MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell BBRC? BBRC 16.28 16.28 16.24 16.24 1454 -0.73%
Buy or Sell BCD? BCD 24.82 24.82 24.82 24.82 52 0.00%
Buy or Sell BCI? BCI 24.80 24.80 24.80 24.80 50 0.00%
Buy or Sell BCM? BCM 26.60 26.68 26.59 26.68 7050 -0.34%
Buy or Sell BCV-A? BCV-A 25.18 25.38 25.17 25.17 893 0.12%
Buy or Sell BDCL? BDCL 20.93 21.19 20.91 21.01 85271 0.43%
Buy or Sell BDCS? BDCS 23.30 23.50 23.30 23.48 43530 0.60%
Buy or Sell BDCZ? BDCZ 23.25 23.25 23.25 23.25 2 0.00%
Buy or Sell BEF? BEF 25.99 25.99 25.99 25.99 50 0.00%
Buy or Sell BEMO? BEMO 26.04 26.07 26.01 26.07 683 -0.61%
Buy or Sell BFOR? BFOR 36.78 36.78 36.51 36.66 9096 -0.27%
Buy or Sell BGSF? BGSF 15.21 15.35 15.10 15.35 19772 1.52%
Buy or Sell BIGD? BIGD 25.45 25.45 25.42 25.42 1285 0.39%
Buy or Sell BIZD? BIZD 18.89 19.07 18.89 19.03 28830 0.63%
Buy or Sell BKLN? BKLN 23.26 23.26 23.23 23.26 3907848 0.00%
Buy or Sell BLES? BLES 25.81 25.87 25.45 25.50 1621 -0.89%
Buy or Sell BLHY? BLHY 25.06 25.11 25.04 25.05 29923 0.00%
Buy or Sell BNDS? BNDS 57.60 57.64 57.55 57.56 30572 -0.03%
Buy or Sell BOIL? BOIL 12.15 12.20 11.60 11.78 190456 -3.13%
Buy or Sell BOND? BOND 106.27 106.36 106.08 106.27 66165 -0.01%
Buy or Sell BOSS? BOSS 15.19 15.19 15.19 15.19 510 0.00%
Buy or Sell BPMX? BPMX 0.74 0.82 0.71 0.80 2629357 9.59%
Buy or Sell BRG? BRG 12.61 12.74 12.54 12.70 166031 -0.47%
Buy or Sell BRG-A? BRG-A 26.25 26.35 26.20 26.35 3261 0.15%
Buy or Sell BRG-C? BRG-C 26.22 26.22 26.22 26.22 29 0.00%
Buy or Sell BRG-D? BRG-D 25.15 25.15 25.00 25.12 3300 0.16%
Buy or Sell BRZU? BRZU 37.45 37.89 36.38 36.44 370299 -1.96%
Buy or Sell BSCI? BSCI 21.26 21.26 21.23 21.24 106363 -0.05%
Buy or Sell BSCJ? BSCJ 21.26 21.27 21.23 21.25 116789 0.00%
Buy or Sell BSCK? BSCK 21.49 21.50 21.45 21.47 68306 0.05%
Buy or Sell BSCL? BSCL 21.28 21.31 21.24 21.28 70428 0.05%
Buy or Sell BSCM? BSCM 21.28 21.30 21.23 21.27 63527 0.05%
Buy or Sell BSCN? BSCN 20.97 20.97 20.87 20.91 20438 0.14%
Buy or Sell BSCO? BSCO 20.77 20.80 20.71 20.77 23863 0.29%
Buy or Sell BSCP? BSCP 20.51 20.55 20.50 20.51 18147 0.00%
Buy or Sell BSCQ? BSCQ 19.51 19.51 19.44 19.44 14280 0.05%
Buy or Sell BSJH? BSJH 25.71 25.74 25.70 25.71 54109 0.00%
Buy or Sell BSJI? BSJI 25.35 25.35 25.26 25.32 145551 -0.12%
Buy or Sell BSJJ? BSJJ 24.49 24.52 24.45 24.46 148022 -0.04%
Buy or Sell BSJK? BSJK 24.67 24.69 24.63 24.65 111402 -0.08%
Buy or Sell BSJL? BSJL 24.98 25.01 24.95 25.00 43925 0.08%
Buy or Sell BSJM? BSJM 25.26 25.26 25.17 25.17 28112 -0.40%
Buy or Sell BSJN? BSJN 26.67 26.67 26.64 26.66 6315 -0.07%
Buy or Sell BSJO? BSJO 25.44 25.44 25.39 25.39 6120 -0.39%
Buy or Sell BSWN? BSWN 22.95 23.12 22.81 22.84 6165 0.04%
Buy or Sell BTAL? BTAL 20.08 20.08 20.08 20.08 1 0.00%
Buy or Sell BTG? BTG 2.78 2.78 2.70 2.73 5200557 -1.09%
Buy or Sell BTX.W? BTX.W 0.48 0.48 0.46 0.46 13474 -6.12%
Buy or Sell BUZ? BUZ 26.93 26.93 26.93 26.93 102 0.49%
Buy or Sell BYLD? BYLD 24.98 24.98 24.94 24.97 6222 0.00%
Buy or Sell BDL? BDL 24.05 24.05 24.05 24.05 108 0.63%
Buy or Sell BTX? BTX 3.16 3.18 3.12 3.13 150821 -1.26%
Buy or Sell BWL.A? BWL.A 14.41 14.41 14.41 14.41 352 0.70%
Buy or Sell BAB? BAB 29.59 29.67 29.57 29.57 135825 -0.07%
Buy or Sell BNO? BNO 14.32 14.32 13.97 14.05 151512 -1.89%
Buy or Sell BRAQ? BRAQ 14.12 14.13 13.97 14.07 1000 -0.28%
Buy or Sell BRAZ? BRAZ 9.94 9.94 9.84 9.87 4217 0.71%
Buy or Sell BSCH? BSCH 22.60 22.62 22.60 22.61 120384 0.00%
Buy or Sell BZQ? BZQ 14.28 14.48 14.10 14.46 447969 1.19%
Buy or Sell BAA? BAA 0.13 0.14 0.13 0.13 700622 0.00%
Buy or Sell BCV? BCV 21.17 21.21 21.04 21.08 8569 -0.09%
Buy or Sell BDR? BDR 0.53 0.61 0.51 0.56 5431 1.82%
Buy or Sell BFY? BFY 15.15 15.15 15.00 15.12 6766 0.73%
Buy or Sell BHB? BHB 29.66 30.36 29.57 30.08 23262 1.35%
Buy or Sell BKJ? BKJ 15.40 15.60 15.40 15.55 3344 2.98%
Buy or Sell BLE? BLE 15.08 15.08 14.99 15.03 39534 0.13%
Buy or Sell BLJ? BLJ 15.23 15.23 14.99 14.99 1315 1.15%
Buy or Sell BRN? BRN 1.72 1.73 1.71 1.71 3536 -4.47%
Buy or Sell BTI? BTI 66.80 67.08 66.71 66.77 1347059 -0.55%
Buy or Sell BTN? BTN 6.00 6.10 6.00 6.05 60336 0.83%
Buy or Sell BVX? BVX 2.62 2.67 2.60 2.61 17221 0.38%
Buy or Sell BZM? BZM 14.56 14.56 14.56 14.56 1001 0.62%
Buy or Sell BAL? BAL 50.31 50.52 50.24 50.50 2841 0.22%
Buy or Sell BGI? BGI 1.46 1.65 1.24 1.43 123236 -7.14%
Buy or Sell BIL? BIL 45.72 45.73 45.72 45.72 501361 0.00%
Buy or Sell BIV? BIV 84.49 84.62 84.44 84.51 1064926 0.05%
Buy or Sell BJK? BJK 38.43 38.56 38.43 38.56 1632 0.23%
Buy or Sell BKF? BKF 36.12 36.17 36.02 36.10 65549 -0.22%
Buy or Sell BLV? BLV 91.83 91.98 91.48 91.62 288243 0.00%
Buy or Sell BND? BND 81.73 81.79 81.65 81.68 1241666 0.02%
Buy or Sell BOM? BOM 16.00 16.00 15.83 15.83 3433 2.19%
Buy or Sell BRF? BRF 19.83 19.83 19.58 19.64 79540 -0.41%
Buy or Sell BSV? BSV 80.01 80.02 79.95 79.97 1557915 0.05%
Buy or Sell BWV? BWV 71.68 71.68 71.68 71.68 172 0.00%
Buy or Sell BWX? BWX 26.97 27.00 26.93 26.97 289216 0.07%
Buy or Sell BWZ? BWZ 30.42 30.46 30.37 30.42 8706 -0.26%
Buy or Sell BZF? BZF 18.33 18.33 18.31 18.31 5645 0.33%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.