MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CAFE? CAFE 13.53 13.56 13.47 13.50 15500 -2.74%
Buy or Sell CANE? CANE 12.33 12.50 12.21 12.21 62900 0.83%
Buy or Sell CANF? CANF 1.90 1.96 1.87 1.89 24800 1.07%
Buy or Sell CAPE? CAPE 103.07 103.13 102.35 102.72 7300 0.25%
Buy or Sell CBND? CBND 31.91 31.94 31.85 31.94 500 0.28%
Buy or Sell CEFL? CEFL 17.09 17.16 17.01 17.01 100700 0.00%
Buy or Sell CEI? CEI 0.50 0.50 0.46 0.47 212200 -4.08%
Buy or Sell CEMB? CEMB 50.53 50.62 50.41 50.60 9100 0.40%
Buy or Sell CHAD? CHAD 39.19 39.21 39.05 39.16 14400 -0.84%
Buy or Sell CHAU? CHAU 19.70 19.97 19.70 19.80 97700 1.64%
Buy or Sell CHOC? CHOC 32.41 32.41 32.30 32.30 700 -1.46%
Buy or Sell CJ? CJ 33.62 34.33 33.05 33.61 146700 -0.68%
Buy or Sell CJNK? CJNK 26.06 26.10 26.00 26.10 2700 -0.04%
Buy or Sell CLAW? CLAW 19.17 19.17 19.16 19.17 1600 -1.84%
Buy or Sell CLYH? CLYH 25.09 25.09 25.02 25.02 5600 0.32%
Buy or Sell CMBS? CMBS 51.25 51.31 51.19 51.25 11900 -0.02%
Buy or Sell CMDT? CMDT 35.83 35.83 35.83 35.83 100 -0.19%
Buy or Sell CN? CN 29.62 29.62 29.51 29.51 600 0.51%
Buy or Sell CNDF? CNDF 27.21 27.22 27.21 27.22 300 0.63%
Buy or Sell CNTR? CNTR 29.35 29.37 29.35 29.37 200 -1.48%
Buy or Sell CNYA? CNYA 26.58 26.58 26.58 26.58 100 0.00%
Buy or Sell COBO? COBO 101.59 101.59 101.59 101.59 100 0.00%
Buy or Sell COWZ? COWZ 25.57 25.66 25.52 25.52 2600 -0.23%
Buy or Sell CPER? CPER 17.19 17.22 17.15 17.20 4100 -0.46%
Buy or Sell CQH? CQH 24.13 24.34 23.95 24.03 47600 1.26%
Buy or Sell CRAK? CRAK 22.17 22.25 22.17 22.25 1900 0.14%
Buy or Sell CRBN? CRBN 103.75 103.86 103.61 103.61 2500 0.03%
Buy or Sell CRHM? CRHM 8.55 8.60 8.30 8.40 110700 -1.18%
Buy or Sell CROC? CROC 48.94 49.05 48.94 49.04 1000 0.49%
Buy or Sell CROP? CROP 32.92 32.92 32.76 32.76 1200 -1.65%
Buy or Sell CTNN? CTNN 32.55 32.55 32.55 32.55 100 0.03%
Buy or Sell CUMB? CUMB 24.77 24.92 24.77 24.87 4900 0.00%
Buy or Sell CUPM? CUPM 29.17 29.17 29.17 29.17 100 -0.03%
Buy or Sell CURE? CURE 34.51 34.88 34.00 34.75 132200 0.99%
Buy or Sell CVM.W? CVM.W 0.03 0.03 0.02 0.02 197100 -33.33%
Buy or Sell CVRS? CVRS 1.23 1.25 1.15 1.20 430300 -0.83%
Buy or Sell CWEB? CWEB 29.20 29.20 28.68 28.68 1400 1.88%
Buy or Sell CKX? CKX 11.76 11.95 11.76 11.95 800 -0.42%
Buy or Sell CPHI? CPHI 0.27 0.27 0.25 0.27 41300 8.00%
Buy or Sell CRMD? CRMD 1.75 1.77 1.63 1.70 100300 -2.30%
Buy or Sell CRVP? CRVP 0.77 0.79 0.77 0.77 34800 -2.53%
Buy or Sell CUO? CUO 26.60 26.60 26.60 26.60 100 0.00%
Buy or Sell CWS? CWS 27.59 27.59 27.46 27.46 2300 -0.22%
Buy or Sell CHII? CHII 14.40 14.51 14.40 14.51 1800 -0.41%
Buy or Sell CHIM? CHIM 16.98 17.01 16.98 17.01 900 -1.10%
Buy or Sell CHIQ? CHIQ 13.47 13.50 13.47 13.50 8000 0.90%
Buy or Sell CHIX? CHIX 14.89 14.89 14.75 14.76 34400 -0.81%
Buy or Sell CLY? CLY 59.19 59.38 58.96 59.16 53700 0.25%
Buy or Sell CNDA? CNDA 16.82 16.82 16.82 16.82 100 0.00%
Buy or Sell COPX? COPX 22.55 22.68 22.36 22.45 47900 -0.84%
Buy or Sell CORN? CORN 18.64 18.68 18.57 18.61 17400 -0.05%
Buy or Sell CORP? CORP 102.58 102.96 102.54 102.91 21000 0.09%
Buy or Sell CPI? CPI 27.10 27.17 27.09 27.09 6100 -0.33%
Buy or Sell CQQQ? CQQQ 42.20 42.49 42.20 42.49 6900 0.95%
Buy or Sell CSLS? CSLS 27.75 27.75 27.26 27.34 3600 0.07%
Buy or Sell CSM? CSM 57.77 57.97 57.49 57.75 37500 0.12%
Buy or Sell CAW? CAW 3.20 3.20 3.15 3.20 26300 1.59%
Buy or Sell CCA? CCA 11.50 11.50 11.50 11.50 1600 0.00%
Buy or Sell CCF? CCF 95.30 96.40 92.30 93.40 13500 -1.74%
Buy or Sell CEF? CEF 12.86 12.90 12.79 12.89 301900 0.47%
Buy or Sell CET? CET 23.72 23.73 23.57 23.57 16900 -0.80%
Buy or Sell CEV? CEV 12.31 12.32 12.25 12.25 9000 -0.49%
Buy or Sell CH? CH 6.71 6.85 6.71 6.82 33200 1.04%
Buy or Sell CIK? CIK 3.31 3.33 3.27 3.27 56400 -1.21%
Buy or Sell CLM? CLM 15.92 16.01 15.92 15.98 149700 0.38%
Buy or Sell CMT? CMT 16.74 16.74 16.18 16.59 21400 -0.12%
Buy or Sell CQP? CQP 31.29 32.59 31.29 31.90 216500 1.82%
Buy or Sell CRF? CRF 15.98 16.01 15.88 16.01 76700 0.31%
Buy or Sell CTO? CTO 51.84 52.31 51.38 51.92 10900 0.25%
Buy or Sell CVM? CVM 0.09 0.09 0.08 0.08 1257100 0.00%
Buy or Sell CVR? CVR 40.40 40.40 40.40 40.40 400 -4.38%
Buy or Sell CVU? CVU 6.70 7.28 6.50 6.65 41200 0.00%
Buy or Sell CBON? CBON 22.01 22.01 22.01 22.01 100 -0.18%
Buy or Sell CNXT? CNXT 30.62 30.73 30.62 30.73 6800 1.19%
Buy or Sell CRED? CRED 109.46 109.90 109.46 109.73 39300 0.10%
Buy or Sell CEW? CEW 18.38 18.43 18.35 18.43 19200 0.33%
Buy or Sell CGW? CGW 30.85 30.95 30.74 30.81 44000 0.13%
Buy or Sell CIU? CIU 108.80 108.88 108.72 108.75 465300 -0.04%
Buy or Sell CIX? CIX 12.60 13.00 12.57 13.00 1500 0.78%
Buy or Sell CMF? CMF 115.84 115.96 115.81 115.81 20900 -0.03%
Buy or Sell CNY? CNY 40.86 40.96 40.86 40.96 1800 0.81%
Buy or Sell COW? COW 23.14 23.17 22.81 22.93 39200 -0.91%
Buy or Sell CSD? CSD 45.21 45.32 44.89 45.07 8500 0.09%
Buy or Sell CSJ? CSJ 105.15 105.18 105.10 105.16 224400 -0.01%
Buy or Sell CUT? CUT 26.44 26.45 26.18 26.26 10000 -0.76%
Buy or Sell CVY? CVY 20.67 20.72 20.59 20.63 53600 0.05%
Buy or Sell CWB? CWB 47.42 47.68 47.42 47.53 316700 0.34%
Buy or Sell CWI? CWI 34.10 34.17 34.04 34.13 295300 0.32%
Buy or Sell CYB? CYB 24.16 24.24 24.16 24.24 6500 -0.08%
Buy or Sell CZA? CZA 57.96 58.13 57.66 57.84 2800 -0.07%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.