MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DALT? DALT 10.36 10.45 10.36 10.42 6000 0.87%
Buy or Sell DAUD? DAUD 19.76 19.92 19.76 19.90 500 -0.50%
Buy or Sell DBAW? DBAW 28.92 29.00 28.92 28.98 9800 0.24%
Buy or Sell DBES? DBES 30.72 30.73 30.72 30.73 700 0.79%
Buy or Sell DBEZ? DBEZ 31.89 31.90 31.87 31.89 4200 0.22%
Buy or Sell DBKO? DBKO 31.96 31.96 31.69 31.93 1500 -1.11%
Buy or Sell DBMX? DBMX 19.81 19.81 19.81 19.81 100 0.00%
Buy or Sell DCHF? DCHF 22.15 22.42 22.13 22.34 900 0.04%
Buy or Sell DDEZ? DDEZ 33.67 33.67 33.67 33.67 400 1.05%
Buy or Sell DDLS? DDLS 34.52 34.52 34.51 34.51 900 0.23%
Buy or Sell DDWM? DDWM 31.83 31.92 31.81 31.92 125800 0.60%
Buy or Sell DEEF? DEEF 31.22 31.27 31.22 31.22 3000 0.03%
Buy or Sell DEFA? DEFA 30.16 30.16 30.16 30.16 100 0.00%
Buy or Sell DEMG? DEMG 30.54 30.56 30.54 30.56 900 0.76%
Buy or Sell DEMS? DEMS 21.52 21.52 21.45 21.45 300 -0.28%
Buy or Sell DESC? DESC 34.99 34.99 34.87 34.87 1100 -0.40%
Buy or Sell DEUS? DEUS 33.31 33.44 33.31 33.44 13200 0.48%
Buy or Sell DEWJ? DEWJ 31.03 31.03 31.03 31.03 100 0.00%
Buy or Sell DEZU? DEZU 30.37 30.37 30.37 30.37 100 0.00%
Buy or Sell DFEN? DFEN 52.00 52.00 50.55 51.55 129900 -1.06%
Buy or Sell DFND? DFND 27.95 28.10 27.95 28.02 1100 -0.36%
Buy or Sell DGBP? DGBP 20.83 20.83 20.83 20.83 100 -2.30%
Buy or Sell DGRO? DGRO 36.49 36.69 36.45 36.69 2082200 0.55%
Buy or Sell DHDG? DHDG 26.16 26.16 26.16 26.16 14400 0.27%
Buy or Sell DHVW? DHVW 33.18 33.40 33.18 33.40 5000 0.78%
Buy or Sell DIAL? DIAL 19.89 19.90 19.81 19.81 3500 0.05%
Buy or Sell DIVA? DIVA 24.81 24.81 24.81 24.81 100 0.00%
Buy or Sell DIVB? DIVB 27.37 27.51 27.37 27.45 7600 0.59%
Buy or Sell DIVC? DIVC 37.25 37.25 37.25 37.25 500 0.00%
Buy or Sell DIVO? DIVO 30.31 30.52 30.28 30.50 11900 0.79%
Buy or Sell DIVY? DIVY 26.81 26.89 26.81 26.89 9300 0.19%
Buy or Sell DJD? DJD 35.28 35.67 35.28 35.67 6600 0.45%
Buy or Sell DJPY? DJPY 22.83 22.83 22.81 22.81 2000 -6.40%
Buy or Sell DMRI? DMRI 56.39 56.39 56.39 56.39 300 0.73%
Buy or Sell DMRL? DMRL 58.21 58.21 57.07 57.08 400 0.28%
Buy or Sell DMRM? DMRM 56.31 56.32 56.31 56.32 1000 1.40%
Buy or Sell DMRS? DMRS 55.82 55.82 55.82 55.82 100 0.00%
Buy or Sell DOGS? DOGS 52.43 52.54 52.43 52.54 400 0.21%
Buy or Sell DPST? DPST 87.93 89.36 85.00 89.30 37600 0.72%
Buy or Sell DRIP? DRIP 10.46 10.50 9.65 9.67 1902200 -7.55%
Buy or Sell DSS? DSS 2.11 2.12 2.01 2.02 235900 -5.61%
Buy or Sell DTEC? DTEC 26.80 26.85 26.70 26.85 27500 0.37%
Buy or Sell DUSL? DUSL 42.00 42.49 41.58 42.49 55900 0.21%
Buy or Sell DVEM? DVEM 35.82 35.93 35.69 35.93 10200 0.73%
Buy or Sell DVHL? DVHL 20.48 20.87 20.48 20.81 7500 1.76%
Buy or Sell DVP? DVP 36.24 36.48 36.05 36.48 20900 1.11%
Buy or Sell DVYA? DVYA 50.67 50.88 50.66 50.83 3200 0.32%
Buy or Sell DVYE? DVYE 44.99 45.07 44.72 45.07 84400 1.14%
Buy or Sell DVYL? DVYL 75.87 75.87 75.87 75.87 800 0.97%
Buy or Sell DWT? DWT 11.92 12.03 11.46 11.66 5790100 -1.19%
Buy or Sell DXJC? DXJC 30.92 30.98 30.92 30.98 1200 0.29%
Buy or Sell DXJF? DXJF 27.12 27.39 27.12 27.38 30500 0.62%
Buy or Sell DXJH? DXJH 37.25 37.50 37.25 37.50 500 1.32%
Buy or Sell DXJR? DXJR 15.96 15.96 15.96 15.96 100 0.00%
Buy or Sell DXUS? DXUS 27.77 27.77 27.77 27.77 400 0.40%
Buy or Sell DYB? DYB 26.21 26.21 26.21 26.21 800 0.00%
Buy or Sell DYLS? DYLS 34.09 34.25 34.03 34.25 66400 0.50%
Buy or Sell DGSE? DGSE 1.01 1.02 0.98 0.99 19500 -2.94%
Buy or Sell DUST? DUST 22.02 22.52 21.71 22.02 4301800 -0.81%
Buy or Sell DHY? DHY 2.80 2.82 2.79 2.80 244200 0.36%
Buy or Sell DIT? DIT 86.45 86.45 86.45 86.45 100 0.00%
Buy or Sell DLA? DLA 20.21 20.26 19.95 20.14 12300 0.00%
Buy or Sell DMF? DMF 8.84 8.84 8.76 8.76 44300 -0.68%
Buy or Sell DNN? DNN 0.51 0.53 0.51 0.52 659500 1.96%
Buy or Sell DPW? DPW 2.16 2.25 2.11 2.17 2053100 -6.06%
Buy or Sell DXR? DXR 5.25 5.37 5.12 5.14 2000 2.80%
Buy or Sell DUG? DUG 33.08 33.08 31.80 31.80 118200 -4.10%
Buy or Sell DWM? DWM 58.60 58.94 58.60 58.87 63600 0.67%
Buy or Sell DWX? DWX 42.38 42.58 42.38 42.55 133700 0.47%
Buy or Sell DXD? DXD 7.88 7.89 7.74 7.75 730800 -1.02%
Buy or Sell DXJ? DXJ 62.02 62.47 62.02 62.45 2222800 0.55%
Buy or Sell DYY? DYY 3.45 3.65 3.45 3.47 6500 2.06%
Buy or Sell DZK? DZK 96.51 97.80 96.49 97.72 6700 1.61%
Buy or Sell DZZ? DZZ 5.15 5.15 5.12 5.12 31800 -0.39%
Buy or Sell DAG? DAG 2.84 2.84 2.77 2.77 10800 -0.72%
Buy or Sell DBA? DBA 18.71 18.75 18.67 18.69 547600 0.32%
Buy or Sell DBAP? DBAP 30.27 30.27 30.13 30.22 6200 0.23%
Buy or Sell DBB? DBB 19.37 19.41 19.30 19.40 280300 0.83%
Buy or Sell DBBR? DBBR 12.97 12.97 12.86 12.86 500 0.16%
Buy or Sell DBC? DBC 16.89 16.95 16.84 16.92 3227700 0.24%
Buy or Sell DBE? DBE 15.00 15.12 14.99 15.12 27800 0.53%
Buy or Sell DBEF? DBEF 32.88 33.03 32.87 33.01 980300 0.33%
Buy or Sell DBEM? DBEM 25.71 25.76 25.59 25.76 34300 0.43%
Buy or Sell DBEU? DBEU 29.38 29.50 29.35 29.47 540800 0.24%
Buy or Sell DBGR? DBGR 29.59 29.66 29.51 29.66 3300 0.24%
Buy or Sell DBJP? DBJP 46.18 46.50 46.17 46.50 282200 0.61%
Buy or Sell DBO? DBO 10.69 10.82 10.66 10.77 189200 0.47%
Buy or Sell DBP? DBP 39.29 39.30 39.21 39.24 8800 -0.10%
Buy or Sell DBS? DBS 26.12 26.12 26.12 26.12 100 0.31%
Buy or Sell DBUK? DBUK 22.06 22.06 22.06 22.06 3000 -0.72%
Buy or Sell DBV? DBV 23.74 23.82 23.68 23.81 6200 0.46%
Buy or Sell DDG? DDG 21.48 21.48 21.48 21.48 800 -1.92%
Buy or Sell DDM? DDM 145.61 148.06 145.50 148.04 314600 1.09%
Buy or Sell DEF? DEF 48.32 48.36 48.17 48.35 10000 0.44%
Buy or Sell DEM? DEM 48.83 49.17 48.80 49.17 207200 0.78%
Buy or Sell DES? DES 29.47 29.67 29.45 29.67 500800 0.51%
Buy or Sell DEW? DEW 50.14 50.46 50.14 50.46 10900 0.78%
Buy or Sell DFE? DFE 74.18 74.63 74.08 74.60 137800 0.74%
Buy or Sell DFJ? DFJ 83.73 84.08 83.67 84.08 57400 0.32%
Buy or Sell DGAZ? DGAZ 24.06 24.21 23.38 23.43 9457300 0.04%
Buy or Sell DGL? DGL 42.30 42.41 42.24 42.41 130700 0.31%
Buy or Sell DGP? DGP 26.27 26.30 26.00 26.22 9800 0.46%
Buy or Sell DGS? DGS 55.37 55.81 55.36 55.81 298500 1.18%
Buy or Sell DGT? DGT 90.15 90.82 90.15 90.82 2900 0.86%
Buy or Sell DGZ? DGZ 13.30 13.30 13.30 13.30 200 0.23%
Buy or Sell DHS? DHS 73.81 74.52 73.81 74.52 23100 0.83%
Buy or Sell DIA? DIA 259.70 262.01 259.63 261.98 3339600 0.55%
Buy or Sell DIG? DIG 44.03 45.77 44.03 45.75 94700 3.98%
Buy or Sell DIM? DIM 72.44 72.81 72.44 72.81 7400 0.58%
Buy or Sell DIV? DIV 25.30 25.41 25.30 25.41 65600 0.63%
Buy or Sell DJCI? DJCI 16.27 16.27 16.18 16.25 12900 0.37%
Buy or Sell DJP? DJP 24.68 24.75 24.65 24.75 874800 0.53%
Buy or Sell DLN? DLN 95.42 96.22 95.42 96.22 28000 0.79%
Buy or Sell DLS? DLS 80.17 80.61 80.13 80.53 70100 0.50%
Buy or Sell DNL? DNL 61.96 62.24 61.95 62.24 4800 0.68%
Buy or Sell DNO? DNO 53.96 53.98 53.20 53.56 10500 -0.17%
Buy or Sell DOD? DOD 24.19 24.26 23.70 23.82 14800 0.63%
Buy or Sell DOG? DOG 14.21 14.22 14.09 14.09 652400 -0.63%
Buy or Sell DOL? DOL 53.30 53.61 53.30 53.60 35600 0.71%
Buy or Sell DON? DON 36.13 36.30 36.07 36.30 269500 0.36%
Buy or Sell DOO? DOO 45.73 46.01 45.73 45.97 19000 0.72%
Buy or Sell DPK? DPK 10.36 10.44 10.36 10.44 1300 -0.76%
Buy or Sell DRN? DRN 19.45 19.96 19.42 19.95 325200 2.78%
Buy or Sell DRR? DRR 46.51 47.32 46.51 47.32 500 -0.23%
Buy or Sell DRV? DRV 12.19 12.22 11.82 11.82 49700 -3.27%
Buy or Sell DRW? DRW 34.00 34.14 33.99 34.14 14600 0.68%
Buy or Sell DSI? DSI 103.38 104.34 103.38 104.31 60600 0.95%
Buy or Sell DSUM? DSUM 24.00 24.00 23.81 23.96 221700 0.00%
Buy or Sell DTD? DTD 95.83 96.56 95.83 96.56 10300 0.75%
Buy or Sell DTH? DTH 46.55 46.87 46.55 46.87 33200 0.90%
Buy or Sell DTN? DTN 91.28 92.10 91.28 92.10 10900 1.16%
Buy or Sell DTO? DTO 80.90 81.06 78.35 79.78 8200 0.75%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms