MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DBAW? DBAW 27.78 27.81 27.73 27.73 31780 -0.57%
Buy or Sell DBEZ? DBEZ 30.40 30.41 30.34 30.34 3950 -0.72%
Buy or Sell DBKO? DBKO 31.81 31.86 31.80 31.84 3928 -0.59%
Buy or Sell DBRT? DBRT 65.26 65.26 63.95 63.95 500 -5.76%
Buy or Sell DDEZ? DDEZ 31.40 31.40 31.38 31.38 1219 -0.60%
Buy or Sell DDJP? DDJP 29.35 29.35 29.35 29.35 98 0.00%
Buy or Sell DDLS? DDLS 31.98 32.16 31.95 32.02 16881 -0.65%
Buy or Sell DDWM? DDWM 29.85 29.89 29.83 29.86 26004 -0.43%
Buy or Sell DEEF? DEEF 28.99 29.01 28.98 28.98 2046 -0.58%
Buy or Sell DEFA? DEFA 28.73 28.73 28.73 28.73 610 0.52%
Buy or Sell DEMG? DEMG 28.07 28.07 28.07 28.07 1996 0.32%
Buy or Sell DESC? DESC 33.30 33.41 33.30 33.41 1960 -0.18%
Buy or Sell DEUS? DEUS 31.07 31.13 31.07 31.09 5855 0.13%
Buy or Sell DEWJ? DEWJ 28.93 28.93 28.93 28.93 51 1.01%
Buy or Sell DEZU? DEZU 28.61 28.61 28.61 28.61 20 0.00%
Buy or Sell DFEN? DFEN 38.79 39.54 38.21 38.21 28474 -1.80%
Buy or Sell DFND? DFND 26.55 26.56 26.55 26.56 2330 0.64%
Buy or Sell DGRO? DGRO 33.46 33.47 33.40 33.42 325912 -0.30%
Buy or Sell DHVW? DHVW 30.89 30.89 30.75 30.75 3127 -0.19%
Buy or Sell DIAL? DIAL 19.86 19.94 19.86 19.94 52905 0.10%
Buy or Sell DIVA? DIVA 24.92 24.92 24.92 24.92 1 0.00%
Buy or Sell DIVC? DIVC 32.65 32.65 32.65 32.65 16 0.00%
Buy or Sell DIVO? DIVO 27.20 27.20 27.20 27.20 31 -2.12%
Buy or Sell DIVY? DIVY 26.12 26.15 26.12 26.13 2233 0.23%
Buy or Sell DJD? DJD 32.51 32.58 32.43 32.44 1692 -0.52%
Buy or Sell DMRI? DMRI 52.55 52.55 52.55 52.55 10 0.00%
Buy or Sell DMRS? DMRS 52.28 52.28 52.28 52.28 1 0.00%
Buy or Sell DPST? DPST 59.33 63.21 59.33 62.79 15706 2.10%
Buy or Sell DRIP? DRIP 15.50 15.62 14.85 15.00 811453 -6.13%
Buy or Sell DSS? DSS 0.66 0.74 0.66 0.72 65131 9.09%
Buy or Sell DUSL? DUSL 29.70 29.70 29.70 29.70 45 0.00%
Buy or Sell DVEM? DVEM 32.39 32.39 32.23 32.34 2861 0.37%
Buy or Sell DVHL? DVHL 19.88 20.01 19.84 20.01 6417 0.60%
Buy or Sell DVP? DVP 29.66 29.71 29.66 29.70 3423 2.31%
Buy or Sell DVYA? DVYA 48.43 48.54 48.37 48.44 2805 -0.76%
Buy or Sell DVYE? DVYE 41.35 41.52 41.23 41.45 33236 0.66%
Buy or Sell DVYL? DVYL 67.79 68.02 67.74 68.02 2865 0.21%
Buy or Sell DWT? DWT 17.80 17.91 17.08 17.13 5885406 -7.26%
Buy or Sell DXJC? DXJC 28.33 28.33 28.33 28.33 31 0.00%
Buy or Sell DXJF? DXJF 24.33 24.33 24.15 24.22 18303 -1.06%
Buy or Sell DXJH? DXJH 36.04 36.04 35.94 35.94 300 -0.55%
Buy or Sell DXJR? DXJR 15.12 15.14 15.12 15.14 421 -0.33%
Buy or Sell DXUS? DXUS 26.43 26.43 26.43 26.43 401 -0.56%
Buy or Sell DYB? DYB 25.65 25.72 25.65 25.66 1175 0.20%
Buy or Sell DYLS? DYLS 31.69 31.69 31.53 31.60 20950 0.10%
Buy or Sell DGSE? DGSE 1.03 1.04 1.01 1.04 24425 1.96%
Buy or Sell DUST? DUST 26.39 26.93 25.72 26.09 4803187 -2.39%
Buy or Sell DHY? DHY 2.77 2.80 2.77 2.80 232946 1.08%
Buy or Sell DLA? DLA 20.78 21.23 20.78 21.04 14290 1.64%
Buy or Sell DMF? DMF 8.88 8.93 8.88 8.88 14280 -0.22%
Buy or Sell DNN? DNN 0.52 0.55 0.51 0.55 1098422 10.00%
Buy or Sell DPW? DPW 0.61 0.62 0.59 0.59 340101 -3.28%
Buy or Sell DXR? DXR 4.55 4.55 4.55 4.55 226 -1.30%
Buy or Sell DUG? DUG 43.36 43.63 43.01 43.20 44071 -1.03%
Buy or Sell DWM? DWM 54.32 54.42 54.20 54.37 54500 -0.35%
Buy or Sell DWX? DWX 40.26 40.31 40.18 40.24 103714 -0.22%
Buy or Sell DXD? DXD 9.78 9.81 9.76 9.81 561179 0.93%
Buy or Sell DXJ? DXJ 57.40 57.45 57.04 57.08 3385356 -1.48%
Buy or Sell DYY? DYY 2.35 2.35 2.35 2.35 1080 0.00%
Buy or Sell DZK? DZK 76.79 77.09 76.79 76.96 1993 -0.81%
Buy or Sell DZZ? DZZ 5.52 5.53 5.41 5.43 30982 -2.51%
Buy or Sell DAG? DAG 2.96 3.03 2.88 2.90 13116 -1.69%
Buy or Sell DBA? DBA 19.06 19.13 19.06 19.08 859040 0.10%
Buy or Sell DBAP? DBAP 29.01 29.01 29.01 29.01 310 -0.31%
Buy or Sell DBB? DBB 18.41 18.43 18.34 18.43 227141 0.71%
Buy or Sell DBBR? DBBR 11.68 11.68 11.68 11.68 160 0.52%
Buy or Sell DBC? DBC 16.13 16.33 16.13 16.32 6369299 1.62%
Buy or Sell DBE? DBE 13.95 14.15 13.95 14.15 45100 2.09%
Buy or Sell DBEF? DBEF 31.56 31.59 31.49 31.52 641445 -0.63%
Buy or Sell DBEM? DBEM 24.33 24.38 24.32 24.34 10525 0.29%
Buy or Sell DBEU? DBEU 28.31 28.37 28.24 28.30 665425 -0.46%
Buy or Sell DBGR? DBGR 28.46 28.49 28.36 28.39 7424 -0.56%
Buy or Sell DBJP? DBJP 42.83 42.93 42.60 42.65 171362 -1.30%
Buy or Sell DBO? DBO 9.48 9.61 9.47 9.60 595152 2.45%
Buy or Sell DBP? DBP 38.24 38.56 38.20 38.56 49269 1.29%
Buy or Sell DBS? DBS 26.47 26.63 26.47 26.51 1884 1.69%
Buy or Sell DBV? DBV 23.59 23.59 23.44 23.49 2578 -0.47%
Buy or Sell DDG? DDG 24.95 24.95 24.95 24.95 4 0.00%
Buy or Sell DDM? DDM 118.11 118.26 117.66 117.66 124297 -0.90%
Buy or Sell DDP? DDP 47.52 47.52 47.52 47.52 100 -4.96%
Buy or Sell DEF? DEF 45.67 45.67 45.60 45.62 6342 -0.28%
Buy or Sell DEM? DEM 43.20 43.45 43.20 43.29 95032 0.44%
Buy or Sell DES? DES 28.06 28.36 28.02 28.24 101137 0.43%
Buy or Sell DEW? DEW 46.85 47.00 46.85 46.97 4221 -0.06%
Buy or Sell DFE? DFE 67.13 67.23 67.08 67.12 33393 -0.34%
Buy or Sell DFJ? DFJ 76.94 77.02 76.79 76.79 15306 -0.53%
Buy or Sell DGAZ? DGAZ 25.20 25.65 24.42 24.56 3883462 -4.17%
Buy or Sell DGL? DGL 40.98 41.18 40.96 41.14 13576 1.21%
Buy or Sell DGP? DGP 24.40 24.88 24.37 24.76 17602 2.74%
Buy or Sell DGS? DGS 49.18 49.37 49.07 49.19 93630 0.10%
Buy or Sell DGT? DGT 81.61 81.94 81.61 81.94 636 0.58%
Buy or Sell DGZ? DGZ 13.89 13.89 13.75 13.75 1486 -1.01%
Buy or Sell DHS? DHS 70.80 70.93 70.71 70.71 34895 -0.35%
Buy or Sell DIA? DIA 233.77 233.97 233.36 233.39 3481480 -0.65%
Buy or Sell DIG? DIG 34.19 34.41 33.98 34.25 38992 1.00%
Buy or Sell DIM? DIM 66.81 66.98 66.81 66.93 5251 -0.40%
Buy or Sell DIRT? DIRT 29.88 29.88 29.88 29.88 300 0.54%
Buy or Sell DIV? DIV 25.01 25.13 25.01 25.13 49361 0.32%
Buy or Sell DJCI? DJCI 15.62 15.79 15.62 15.79 1007 1.02%
Buy or Sell DJP? DJP 23.77 24.04 23.77 24.03 86537 1.48%
Buy or Sell DLN? DLN 88.72 88.80 88.63 88.64 18584 -0.28%
Buy or Sell DLS? DLS 73.44 73.54 73.39 73.41 47449 -0.53%
Buy or Sell DNL? DNL 57.66 57.69 57.53 57.62 1993 -0.33%
Buy or Sell DNO? DNO 61.15 61.15 60.37 60.37 4399 -2.46%
Buy or Sell DOD? DOD 21.05 21.16 21.03 21.11 10782 -0.24%
Buy or Sell DOG? DOG 15.82 15.86 15.81 15.86 435313 0.51%
Buy or Sell DOL? DOL 49.36 49.44 49.30 49.39 8836 -0.16%
Buy or Sell DON? DON 33.89 34.05 33.89 34.03 139755 0.24%
Buy or Sell DOO? DOO 42.54 42.56 42.47 42.53 3771 -0.37%
Buy or Sell DPK? DPK 13.48 13.48 13.48 13.48 200 1.20%
Buy or Sell DRN? DRN 23.92 23.92 23.50 23.59 64969 -1.21%
Buy or Sell DRR? DRR 50.70 53.20 50.70 53.20 2372 2.56%
Buy or Sell DRV? DRV 10.34 10.37 10.19 10.33 43188 1.08%
Buy or Sell DRW? DRW 31.71 31.75 31.65 31.73 16204 -0.31%
Buy or Sell DSI? DSI 95.42 95.45 95.22 95.26 28739 -0.16%
Buy or Sell DSUM? DSUM 23.37 23.45 23.36 23.36 128372 -0.04%
Buy or Sell DTD? DTD 89.54 89.69 89.49 89.56 11305 -0.13%
Buy or Sell DTH? DTH 43.24 43.28 43.14 43.20 23330 -0.25%
Buy or Sell DTN? DTN 85.30 85.64 85.30 85.51 9442 0.21%
Buy or Sell DTO? DTO 102.50 102.50 100.00 100.00 2376 -4.67%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms