MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DBAP? DBAP 24.98 25.04 24.98 25.04 2400 -0.04%
Buy or Sell DBAW? DBAW 25.20 25.20 25.15 25.18 10800 0.04%
Buy or Sell DBBR? DBBR 10.68 10.68 10.63 10.63 4000 -0.47%
Buy or Sell DBEF? DBEF 29.20 29.24 29.15 29.23 1699000 0.10%
Buy or Sell DBEM? DBEM 20.66 20.68 20.62 20.68 23700 -0.05%
Buy or Sell DBEU? DBEU 26.78 26.79 26.72 26.77 1612500 0.04%
Buy or Sell DBEZ? DBEZ 28.69 28.76 28.69 28.73 24400 -0.10%
Buy or Sell DBGR? DBGR 26.62 26.70 26.59 26.68 43900 0.26%
Buy or Sell DBIF? DBIF 25.10 25.10 25.10 25.10 300 -0.71%
Buy or Sell DBJP? DBJP 36.70 36.77 36.60 36.74 408500 0.27%
Buy or Sell DBKO? DBKO 26.34 26.34 26.30 26.30 3700 0.31%
Buy or Sell DBMX? DBMX 20.54 20.54 20.54 20.54 1000 0.34%
Buy or Sell DBRE? DBRE 22.33 22.33 22.33 22.33 100 -0.93%
Buy or Sell DBUK? DBUK 20.59 20.59 20.59 20.59 100 0.00%
Buy or Sell DDEZ? DDEZ 27.53 27.57 27.53 27.57 300 0.22%
Buy or Sell DDJP? DDJP 25.83 25.84 25.83 25.84 900 0.23%
Buy or Sell DDLS? DDLS 28.55 28.58 28.53 28.58 1600 0.00%
Buy or Sell DDWM? DDWM 27.38 27.39 27.31 27.36 11300 0.18%
Buy or Sell DEEF? DEEF 25.79 25.79 25.79 25.79 100 0.00%
Buy or Sell DEMG? DEMG 26.84 26.89 26.84 26.89 1100 -0.11%
Buy or Sell DESC? DESC 31.44 31.48 31.42 31.48 700 0.32%
Buy or Sell DEUS? DEUS 28.63 28.63 28.55 28.59 10900 -0.17%
Buy or Sell DGAZ? DGAZ 20.26 21.87 20.17 21.36 5722500 4.71%
Buy or Sell DGRO? DGRO 30.30 30.35 30.24 30.30 249000 -0.03%
Buy or Sell DHDG? DHDG 22.13 22.13 22.13 22.13 100 0.00%
Buy or Sell DHVW? DHVW 27.52 27.52 27.39 27.46 4600 -0.33%
Buy or Sell DIRT? DIRT 31.46 31.46 31.46 31.46 100 0.00%
Buy or Sell DIV? DIV 25.33 25.40 25.32 25.36 56300 0.12%
Buy or Sell DIVA? DIVA 25.66 25.66 25.66 25.66 100 0.00%
Buy or Sell DIVO? DIVO 26.07 26.10 26.07 26.07 1200 -0.08%
Buy or Sell DIVY? DIVY 25.80 25.93 25.77 25.82 12200 -0.19%
Buy or Sell DJD? DJD 29.83 29.83 29.65 29.67 2400 -0.44%
Buy or Sell DPST? DPST 58.83 59.81 57.39 58.47 22600 -0.83%
Buy or Sell DRIP? DRIP 19.27 19.73 18.70 19.08 779900 -1.19%
Buy or Sell DSS? DSS 1.08 1.13 1.05 1.08 9600 0.93%
Buy or Sell DSUM? DSUM 22.23 22.24 22.09 22.09 1800 -0.41%
Buy or Sell DULL? DULL 26.96 27.13 26.96 27.12 1200 -0.55%
Buy or Sell DVEM? DVEM 29.29 29.30 29.26 29.26 800 0.14%
Buy or Sell DVHL? DVHL 22.96 22.96 22.79 22.85 22500 0.22%
Buy or Sell DVP? DVP 27.07 27.11 27.06 27.11 900 -0.37%
Buy or Sell DVYA? DVYA 47.87 48.00 47.82 48.00 7100 -0.25%
Buy or Sell DVYE? DVYE 39.52 39.52 39.40 39.48 63100 0.10%
Buy or Sell DVYL? DVYL 62.94 63.07 62.94 63.07 600 -0.17%
Buy or Sell DWT? DWT 27.00 29.32 27.00 28.77 3824000 6.36%
Buy or Sell DXJC? DXJC 24.05 24.05 24.02 24.02 1200 0.25%
Buy or Sell DXJF? DXJF 23.00 23.03 22.97 23.00 5800 0.31%
Buy or Sell DXJH? DXJH 32.14 32.14 32.14 32.14 100 0.00%
Buy or Sell DXJR? DXJR 13.32 13.33 13.29 13.29 2400 -0.52%
Buy or Sell DXUS? DXUS 24.29 24.31 24.29 24.29 600 0.70%
Buy or Sell DYB? DYB 25.29 25.29 25.28 25.28 500 -0.08%
Buy or Sell DYLS? DYLS 28.94 28.97 28.88 28.90 14600 -0.58%
Buy or Sell DGSE? DGSE 1.62 1.63 1.57 1.63 28800 2.52%
Buy or Sell DJCI? DJCI 15.34 15.34 15.21 15.21 2000 -0.52%
Buy or Sell DNO? DNO 67.85 69.33 67.83 68.99 11400 1.98%
Buy or Sell DRN? DRN 23.72 23.76 23.41 23.48 81000 -1.30%
Buy or Sell DRV? DRV 10.93 11.09 10.91 11.05 53600 1.19%
Buy or Sell DUST? DUST 27.31 27.92 26.72 27.39 8013500 -0.87%
Buy or Sell DHY? DHY 2.75 2.77 2.75 2.77 358800 0.73%
Buy or Sell DIT? DIT 94.05 97.50 94.05 97.50 1900 3.69%
Buy or Sell DLA? DLA 18.46 18.50 17.93 18.00 15400 -2.65%
Buy or Sell DMF? DMF 9.05 9.05 8.96 9.02 30000 0.56%
Buy or Sell DNN? DNN 0.60 0.60 0.58 0.59 333100 -1.67%
Buy or Sell DPW? DPW 0.66 0.69 0.62 0.63 23600 0.00%
Buy or Sell DXR? DXR 7.27 7.27 7.27 7.27 100 0.00%
Buy or Sell DAG? DAG 3.26 3.29 3.20 3.28 18700 0.61%
Buy or Sell DBA? DBA 19.28 19.33 19.19 19.29 180700 0.42%
Buy or Sell DBB? DBB 15.79 15.83 15.76 15.77 47500 -0.88%
Buy or Sell DBC? DBC 15.15 15.15 14.95 14.98 1585000 -0.99%
Buy or Sell DBE? DBE 12.64 12.64 12.36 12.43 56400 -1.58%
Buy or Sell DBO? DBO 8.80 8.80 8.59 8.66 119000 -1.59%
Buy or Sell DBP? DBP 38.82 38.90 38.78 38.86 2100 0.23%
Buy or Sell DBS? DBS 27.85 27.87 27.81 27.87 6400 -0.57%
Buy or Sell DBV? DBV 25.18 25.23 25.16 25.23 3900 0.32%
Buy or Sell DDG? DDG 25.30 25.36 25.30 25.36 700 0.71%
Buy or Sell DDM? DDM 90.70 90.85 90.03 90.41 133300 -0.34%
Buy or Sell DEF? DEF 41.35 41.50 41.35 41.40 5900 -0.22%
Buy or Sell DEM? DEM 40.37 40.44 40.28 40.42 130800 0.15%
Buy or Sell DES? DES 81.15 81.50 81.00 81.31 55400 0.00%
Buy or Sell DEW? DEW 44.55 44.55 44.26 44.29 700 -0.34%
Buy or Sell DFE? DFE 60.32 60.33 60.13 60.27 76200 -0.31%
Buy or Sell DFJ? DFJ 66.50 66.53 66.38 66.45 61600 0.42%
Buy or Sell DGL? DGL 41.08 41.23 41.02 41.14 43100 0.19%
Buy or Sell DGP? DGP 24.72 24.87 24.62 24.75 25900 0.49%
Buy or Sell DGS? DGS 44.58 44.65 44.55 44.62 61200 -0.04%
Buy or Sell DGT? DGT 73.62 73.62 73.62 73.62 400 -0.28%
Buy or Sell DGZ? DGZ 13.68 13.68 13.68 13.68 7200 -0.29%
Buy or Sell DHS? DHS 68.30 68.30 68.01 68.09 39900 -0.47%
Buy or Sell DIA? DIA 205.51 205.73 204.77 205.25 3030000 -0.22%
Buy or Sell DIG? DIG 34.97 35.14 34.48 34.87 140500 -0.94%
Buy or Sell DIM? DIM 60.28 60.40 60.11 60.22 11900 -0.22%
Buy or Sell DJP? DJP 23.19 23.19 23.00 23.05 197100 -0.73%
Buy or Sell DLN? DLN 82.54 82.66 82.31 82.39 48200 -0.34%
Buy or Sell DLS? DLS 65.84 66.00 65.77 65.89 61700 0.06%
Buy or Sell DNL? DNL 50.38 50.39 50.38 50.39 600 -0.10%
Buy or Sell DOD? DOD 18.79 19.26 18.75 18.80 8900 0.21%
Buy or Sell DOG? DOG 18.16 18.23 18.14 18.20 550900 0.17%
Buy or Sell DOL? DOL 44.99 45.01 44.86 44.96 15400 0.02%
Buy or Sell DON? DON 97.80 97.80 97.39 97.56 68200 -0.30%
Buy or Sell DOO? DOO 38.95 39.00 38.88 38.95 6000 -0.41%
Buy or Sell DPK? DPK 19.65 19.70 19.57 19.57 2800 -0.31%
Buy or Sell DRR? DRR 62.06 62.34 61.89 61.89 800 0.45%
Buy or Sell DRW? DRW 28.87 29.00 28.87 29.00 15300 -0.17%
Buy or Sell DSI? DSI 86.70 86.74 86.52 86.59 16500 -0.24%
Buy or Sell DTD? DTD 83.80 83.87 83.59 83.77 7200 -0.11%
Buy or Sell DTH? DTH 39.99 39.99 39.80 39.97 12000 0.23%
Buy or Sell DTN? DTN 81.81 81.81 81.43 81.52 7900 -0.46%
Buy or Sell DTO? DTO 124.00 130.00 124.00 128.56 7200 3.89%
Buy or Sell DUG? DUG 45.04 45.68 44.80 45.16 121400 0.78%
Buy or Sell DVY? DVY 91.19 91.40 91.10 91.17 483800 -0.09%
Buy or Sell DWM? DWM 49.33 49.38 49.23 49.31 23300 -0.12%
Buy or Sell DWX? DWX 38.04 38.11 38.00 38.11 130500 -0.18%
Buy or Sell DXD? DXD 12.91 13.01 12.89 12.94 1679600 0.31%
Buy or Sell DXJ? DXJ 49.17 49.30 49.04 49.21 2160800 0.43%
Buy or Sell DYY? DYY 3.39 3.51 3.39 3.51 800 1.74%
Buy or Sell DZK? DZK 54.77 55.08 54.77 55.05 1300 0.13%
Buy or Sell DZZ? DZZ 5.98 5.98 5.90 5.91 112300 -2.31%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.