MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DALT? DALT 9.99 10.00 9.97 10.00 2687 0.00%
Buy or Sell DAUD? DAUD 23.17 23.20 23.17 23.20 1481 5.84%
Buy or Sell DBAW? DBAW 27.43 27.44 27.37 27.38 2782 -0.40%
Buy or Sell DBEZ? DBEZ 30.86 30.86 30.77 30.81 49032 -0.03%
Buy or Sell DBKO? DBKO 31.65 31.77 31.59 31.77 60112 -0.13%
Buy or Sell DCHF? DCHF 23.87 23.87 23.87 23.87 506 3.24%
Buy or Sell DDEZ? DDEZ 32.19 32.21 32.19 32.21 1616 -0.59%
Buy or Sell DDLS? DDLS 33.04 33.04 33.04 33.04 5 0.00%
Buy or Sell DDWM? DDWM 30.34 30.44 30.34 30.43 74707 0.10%
Buy or Sell DEEF? DEEF 30.12 30.12 30.01 30.01 3454 -0.79%
Buy or Sell DEMG? DEMG 28.81 28.84 28.81 28.84 261 -0.72%
Buy or Sell DEMS? DEMS 20.89 20.89 20.89 20.89 18 0.00%
Buy or Sell DESC? DESC 34.57 34.57 34.48 34.48 358 -0.72%
Buy or Sell DEUS? DEUS 32.10 32.10 31.78 31.85 9171 -0.84%
Buy or Sell DFEN? DFEN 55.46 55.53 53.99 54.57 74570 -1.64%
Buy or Sell DFND? DFND 27.08 27.08 27.08 27.08 200 -0.73%
Buy or Sell DGBP? DGBP 20.29 20.29 20.29 20.29 202 5.95%
Buy or Sell DGRO? DGRO 34.37 34.37 33.98 34.10 416992 -0.67%
Buy or Sell DHDG? DHDG 24.72 24.81 24.72 24.77 8617 -1.12%
Buy or Sell DHVW? DHVW 31.91 31.91 31.62 31.65 5821 -1.00%
Buy or Sell DIAL? DIAL 19.38 19.40 19.38 19.40 1816 -0.61%
Buy or Sell DIVA? DIVA 23.38 23.38 23.38 23.38 3 0.00%
Buy or Sell DIVB? DIVB 25.55 25.55 25.48 25.48 963 -0.78%
Buy or Sell DIVO? DIVO 28.50 28.50 28.13 28.13 1928 -1.23%
Buy or Sell DIVY? DIVY 27.26 27.26 26.85 26.86 14345 -1.36%
Buy or Sell DJD? DJD 33.59 33.59 33.46 33.51 1133 -0.56%
Buy or Sell DJPY? DJPY 20.55 20.55 20.55 20.55 360 2.49%
Buy or Sell DMRI? DMRI 53.46 53.46 53.46 53.46 212 -0.43%
Buy or Sell DMRL? DMRL 53.37 53.37 53.11 53.11 669 -0.90%
Buy or Sell DMRS? DMRS 54.14 54.14 54.14 54.14 130 -0.75%
Buy or Sell DOGS? DOGS 50.18 50.18 50.18 50.18 100 -0.54%
Buy or Sell DPST? DPST 75.68 77.75 75.48 76.79 27337 2.05%
Buy or Sell DRIP? DRIP 8.86 9.09 8.62 8.76 4139126 1.15%
Buy or Sell DSS? DSS 1.22 1.24 1.19 1.19 44780 -2.46%
Buy or Sell DTEC? DTEC 27.37 27.40 27.20 27.23 5644 -0.69%
Buy or Sell DUSL? DUSL 35.71 36.08 34.63 34.85 4263 -1.64%
Buy or Sell DVEM? DVEM 34.10 34.10 33.93 33.99 19490 -1.28%
Buy or Sell DVHL? DVHL 18.19 18.21 18.17 18.19 1338 -0.76%
Buy or Sell DVP? DVP 33.76 33.77 33.49 33.55 2672 -0.50%
Buy or Sell DVYA? DVYA 46.47 46.47 46.16 46.16 1035 -1.64%
Buy or Sell DVYE? DVYE 42.34 42.34 41.94 42.02 47868 -0.80%
Buy or Sell DVYL? DVYL 67.60 67.66 67.53 67.53 791 -1.59%
Buy or Sell DWT? DWT 8.73 8.79 8.39 8.56 6297381 0.47%
Buy or Sell DXJF? DXJF 24.89 24.89 24.77 24.82 141493 1.02%
Buy or Sell DYB? DYB 25.84 25.88 25.79 25.85 5155 0.23%
Buy or Sell DYLS? DYLS 32.68 32.87 32.54 32.57 14311 -0.79%
Buy or Sell DGSE? DGSE 0.87 0.87 0.86 0.86 7904 0.00%
Buy or Sell DUST? DUST 22.86 23.50 22.77 23.16 5943967 4.47%
Buy or Sell DHY? DHY 2.65 2.65 2.63 2.64 210652 -0.38%
Buy or Sell DIT? DIT 90.00 90.00 90.00 90.00 2 0.00%
Buy or Sell DLA? DLA 18.37 18.78 18.25 18.37 9435 -0.97%
Buy or Sell DMF? DMF 8.00 8.02 7.99 8.02 19252 -0.12%
Buy or Sell DNN? DNN 0.50 0.52 0.48 0.50 356056 -1.96%
Buy or Sell DPW? DPW 1.12 1.14 1.00 1.03 4708607 0.00%
Buy or Sell DXR? DXR 8.00 8.44 7.53 7.63 103625 -5.69%
Buy or Sell DUG? DUG 33.80 34.28 33.68 33.90 86552 1.07%
Buy or Sell DWM? DWM 56.16 56.25 56.05 56.14 30126 -0.48%
Buy or Sell DWX? DWX 39.96 39.99 39.85 39.88 29166 -0.65%
Buy or Sell DXD? DXD 8.41 8.60 8.40 8.54 1641242 1.67%
Buy or Sell DXJ? DXJ 56.84 56.90 56.54 56.68 1623739 -0.05%
Buy or Sell DZK? DZK 81.66 81.87 81.33 81.65 1474 -0.92%
Buy or Sell DZZ? DZZ 5.17 5.18 5.15 5.18 9182 1.77%
Buy or Sell DAG? DAG 2.86 2.86 2.86 2.86 9 0.00%
Buy or Sell DBA? DBA 18.90 18.94 18.81 18.85 563121 -0.79%
Buy or Sell DBAP? DBAP 28.93 28.93 28.83 28.83 1908 -1.97%
Buy or Sell DBB? DBB 19.47 19.65 19.43 19.61 127796 0.15%
Buy or Sell DBBR? DBBR 13.43 13.46 13.43 13.46 2712 0.30%
Buy or Sell DBC? DBC 17.40 17.52 17.35 17.47 1981010 -0.17%
Buy or Sell DBE? DBE 15.74 15.92 15.74 15.88 10731 0.13%
Buy or Sell DBEF? DBEF 31.55 31.56 31.46 31.52 845410 0.10%
Buy or Sell DBEM? DBEM 24.22 24.22 24.04 24.14 18853 -0.62%
Buy or Sell DBEU? DBEU 28.38 28.44 28.34 28.39 201281 0.11%
Buy or Sell DBGR? DBGR 27.79 27.79 27.69 27.70 5731 -0.18%
Buy or Sell DBJP? DBJP 43.01 43.06 42.82 42.88 297892 0.00%
Buy or Sell DBO? DBO 11.61 11.75 11.58 11.71 279179 0.26%
Buy or Sell DBP? DBP 39.25 39.25 39.19 39.19 3818 -0.76%
Buy or Sell DBS? DBS 26.15 26.15 26.15 26.15 151 -0.19%
Buy or Sell DBUK? DBUK 20.83 20.83 20.83 20.83 81 0.00%
Buy or Sell DBV? DBV 23.85 23.89 23.85 23.89 1048 -0.08%
Buy or Sell DDG? DDG 22.15 22.15 22.15 22.15 57 0.00%
Buy or Sell DDM? DDM 129.41 129.50 126.40 127.24 291429 -1.68%
Buy or Sell DEF? DEF 46.47 46.57 46.37 46.46 9243 -0.68%
Buy or Sell DEM? DEM 47.10 47.20 46.63 46.83 162474 -1.01%
Buy or Sell DES? DES 28.20 28.27 27.98 28.02 163369 -0.85%
Buy or Sell DEW? DEW 46.91 46.96 46.86 46.87 3572 -0.78%
Buy or Sell DFE? DFE 72.29 72.41 72.13 72.19 29773 -0.41%
Buy or Sell DFJ? DFJ 81.68 81.68 81.41 81.52 15950 -0.15%
Buy or Sell DGAZ? DGAZ 29.03 29.12 27.32 27.50 3993640 -6.46%
Buy or Sell DGL? DGL 42.26 42.32 42.24 42.25 16683 -0.78%
Buy or Sell DGP? DGP 26.04 26.10 25.95 26.02 6959 -1.70%
Buy or Sell DGS? DGS 53.28 53.28 52.86 53.05 122129 -0.92%
Buy or Sell DGT? DGT 85.66 85.66 85.66 85.66 145 -0.21%
Buy or Sell DGZ? DGZ 13.34 13.34 13.34 13.34 455 0.53%
Buy or Sell DHS? DHS 68.83 68.88 68.11 68.23 17834 -0.67%
Buy or Sell DIA? DIA 246.37 246.66 243.59 244.48 3394940 -0.85%
Buy or Sell DIG? DIG 40.47 40.47 39.74 40.19 120590 -1.23%
Buy or Sell DIM? DIM 70.00 70.00 69.77 69.77 15412 -0.73%
Buy or Sell DIV? DIV 24.35 24.40 24.26 24.27 37601 -0.61%
Buy or Sell DJCI? DJCI 16.36 16.42 16.36 16.42 424 -0.48%
Buy or Sell DJP? DJP 24.97 25.12 24.92 25.09 283909 -0.20%
Buy or Sell DLN? DLN 89.73 89.73 88.72 88.95 41171 -0.75%
Buy or Sell DLS? DLS 77.52 77.52 77.22 77.34 66899 -0.60%
Buy or Sell DNL? DNL 58.95 58.95 58.70 58.70 874 -0.93%
Buy or Sell DNO? DNO 49.35 49.38 48.87 48.89 14319 -0.24%
Buy or Sell DOD? DOD 22.45 22.81 22.45 22.50 969 0.13%
Buy or Sell DOG? DOG 14.80 14.96 14.78 14.90 1237805 0.74%
Buy or Sell DOL? DOL 50.92 51.02 50.86 50.94 26224 -0.25%
Buy or Sell DON? DON 34.63 34.69 34.32 34.41 164690 -0.66%
Buy or Sell DOO? DOO 44.33 44.42 44.30 44.31 1808 -0.07%
Buy or Sell DPK? DPK 11.60 11.68 11.60 11.62 7579 1.84%
Buy or Sell DRN? DRN 16.48 16.60 15.95 16.02 73935 -2.79%
Buy or Sell DRR? DRR 48.75 48.75 47.77 48.46 1230 1.44%
Buy or Sell DRV? DRV 13.28 13.72 13.20 13.68 42994 3.09%
Buy or Sell DRW? DRW 32.09 32.09 31.97 32.02 10088 -0.68%
Buy or Sell DSI? DSI 99.66 99.72 98.68 98.98 30241 -0.95%
Buy or Sell DSUM? DSUM 24.59 24.60 24.51 24.60 34099 0.20%
Buy or Sell DTD? DTD 90.37 90.37 89.45 89.45 6191 -0.86%
Buy or Sell DTH? DTH 44.49 44.58 44.40 44.56 26730 -0.36%
Buy or Sell DTN? DTN 85.77 85.84 85.15 85.24 43833 -0.81%
Buy or Sell DTO? DTO 65.76 66.50 65.13 65.50 2403 0.88%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms