MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DBAW? DBAW 26.62 26.62 26.48 26.56 21000 0.11%
Buy or Sell DBES? DBES 28.20 28.20 28.20 28.20 100 2.25%
Buy or Sell DBEZ? DBEZ 29.78 29.80 29.63 29.65 5400 -0.30%
Buy or Sell DBIT? DBIT 23.03 23.03 23.03 23.03 100 0.30%
Buy or Sell DBKO? DBKO 30.36 30.41 30.30 30.37 58400 0.46%
Buy or Sell DDLS? DDLS 31.03 31.03 31.03 31.03 100 0.32%
Buy or Sell DDWM? DDWM 29.03 29.04 28.94 29.04 88800 0.48%
Buy or Sell DEEF? DEEF 27.90 27.90 27.90 27.90 300 0.00%
Buy or Sell DEFA? DEFA 27.58 27.58 27.58 27.58 100 0.51%
Buy or Sell DEMG? DEMG 28.62 28.62 28.62 28.62 100 0.00%
Buy or Sell DESC? DESC 32.23 32.23 32.23 32.23 900 -0.06%
Buy or Sell DEUS? DEUS 29.67 29.76 29.64 29.70 12500 0.07%
Buy or Sell DEZU? DEZU 27.57 27.57 27.57 27.57 100 0.00%
Buy or Sell DFEN? DFEN 30.65 30.65 30.02 30.02 34900 -0.07%
Buy or Sell DFND? DFND 25.38 25.38 25.38 25.38 100 0.00%
Buy or Sell DGRO? DGRO 31.75 31.76 31.64 31.73 354200 0.03%
Buy or Sell DHDG? DHDG 23.29 23.29 23.29 23.29 100 0.00%
Buy or Sell DHVW? DHVW 29.14 29.16 29.11 29.16 5200 0.10%
Buy or Sell DIVA? DIVA 25.35 25.35 25.35 25.35 100 0.00%
Buy or Sell DIVO? DIVO 26.34 26.34 26.23 26.30 10000 0.00%
Buy or Sell DIVY? DIVY 25.79 25.79 25.79 25.79 500 0.23%
Buy or Sell DJD? DJD 30.50 30.55 30.46 30.55 2800 0.49%
Buy or Sell DPST? DPST 61.01 62.05 59.78 61.05 14700 -0.08%
Buy or Sell DRIP? DRIP 20.38 21.99 20.15 21.91 955900 5.54%
Buy or Sell DSS? DSS 0.70 0.71 0.66 0.68 22900 -4.23%
Buy or Sell DULL? DULL 28.53 28.53 28.53 28.53 100 0.00%
Buy or Sell DUSL? DUSL 28.30 28.30 28.30 28.30 900 0.00%
Buy or Sell DVEM? DVEM 31.33 31.33 31.21 31.22 4500 -0.03%
Buy or Sell DVHL? DVHL 22.13 22.13 22.05 22.05 8700 -0.23%
Buy or Sell DVP? DVP 28.97 29.06 28.97 28.98 8300 0.03%
Buy or Sell DVYA? DVYA 49.75 49.75 49.72 49.72 400 -0.56%
Buy or Sell DVYE? DVYE 41.64 41.68 41.56 41.62 30300 0.10%
Buy or Sell DVYL? DVYL 65.10 65.46 65.10 65.46 1400 1.00%
Buy or Sell DWT? DWT 30.18 31.90 30.12 31.74 2150300 2.52%
Buy or Sell DXJC? DXJC 24.86 24.86 24.86 24.86 100 0.00%
Buy or Sell DXJF? DXJF 24.04 24.09 23.96 24.02 81400 0.13%
Buy or Sell DXJH? DXJH 33.27 33.27 33.27 33.27 200 1.00%
Buy or Sell DXJR? DXJR 14.31 14.31 14.26 14.31 6500 0.77%
Buy or Sell DYB? DYB 25.65 25.65 25.65 25.65 400 -0.12%
Buy or Sell DYLS? DYLS 30.51 30.60 30.51 30.58 7400 0.13%
Buy or Sell DGSE? DGSE 1.68 1.69 1.63 1.66 32900 0.61%
Buy or Sell DUST? DUST 30.46 30.65 29.36 29.74 6198500 -2.01%
Buy or Sell DHY? DHY 2.84 2.85 2.82 2.84 431700 0.35%
Buy or Sell DIT? DIT 101.50 101.50 101.00 101.00 800 -0.49%
Buy or Sell DLA? DLA 21.15 21.76 20.41 21.76 5900 2.54%
Buy or Sell DMF? DMF 9.04 9.09 9.03 9.07 40000 0.33%
Buy or Sell DNN? DNN 0.52 0.52 0.49 0.51 397700 -1.92%
Buy or Sell DPW? DPW 0.60 0.64 0.59 0.59 164800 0.00%
Buy or Sell DXR? DXR 5.88 6.29 5.88 6.24 900 -3.26%
Buy or Sell DUG? DUG 46.18 47.32 45.87 47.11 43800 0.79%
Buy or Sell DVY? DVY 92.84 93.12 92.72 92.97 914600 0.30%
Buy or Sell DWM? DWM 53.10 53.27 53.08 53.20 25400 0.43%
Buy or Sell DWX? DWX 40.00 40.21 40.00 40.16 71800 0.48%
Buy or Sell DXD? DXD 11.55 11.63 11.53 11.57 628700 0.00%
Buy or Sell DXJ? DXJ 52.65 52.71 52.43 52.64 1022800 0.53%
Buy or Sell DYY? DYY 3.05 3.11 3.05 3.11 1800 3.67%
Buy or Sell DZK? DZK 70.98 71.15 70.85 71.15 2600 1.22%
Buy or Sell DZZ? DZZ 5.95 5.95 5.86 5.89 19500 -0.34%
Buy or Sell DAG? DAG 3.59 3.60 3.57 3.59 9500 0.84%
Buy or Sell DBA? DBA 20.29 20.31 20.20 20.25 455300 -0.05%
Buy or Sell DBAP? DBAP 27.07 27.07 27.07 27.07 100 0.00%
Buy or Sell DBB? DBB 16.33 16.35 16.26 16.30 72500 0.06%
Buy or Sell DBBR? DBBR 10.65 10.65 10.58 10.58 1200 -1.03%
Buy or Sell DBC? DBC 14.74 14.77 14.63 14.65 1132100 -0.14%
Buy or Sell DBE? DBE 11.94 11.94 11.74 11.76 24900 -0.68%
Buy or Sell DBEF? DBEF 30.49 30.50 30.33 30.42 1191300 0.13%
Buy or Sell DBEM? DBEM 22.70 22.75 22.68 22.68 46300 -0.22%
Buy or Sell DBEU? DBEU 27.90 27.93 27.75 27.85 1109800 0.07%
Buy or Sell DBGR? DBGR 27.17 27.22 27.16 27.20 6300 -0.29%
Buy or Sell DBJP? DBJP 39.26 39.27 39.10 39.22 188600 0.44%
Buy or Sell DBO? DBO 8.22 8.23 8.09 8.10 309900 -0.98%
Buy or Sell DBP? DBP 36.81 37.09 36.79 36.97 8000 0.22%
Buy or Sell DBS? DBS 25.23 25.23 25.14 25.14 13000 0.08%
Buy or Sell DBUK? DBUK 21.70 21.70 21.70 21.70 100 1.12%
Buy or Sell DBV? DBV 24.46 24.46 24.40 24.41 3600 -0.49%
Buy or Sell DDG? DDG 25.66 25.66 25.66 25.66 100 -1.80%
Buy or Sell DDM? DDM 100.76 100.83 100.06 100.39 114500 -0.21%
Buy or Sell DEF? DEF 42.97 43.14 42.97 43.11 9300 0.16%
Buy or Sell DEM? DEM 42.81 42.85 42.66 42.73 153100 -0.19%
Buy or Sell DES? DES 81.83 82.14 81.67 81.90 47800 0.27%
Buy or Sell DEW? DEW 46.05 46.14 46.05 46.10 2500 0.22%
Buy or Sell DFE? DFE 66.50 66.76 66.35 66.72 62100 0.62%
Buy or Sell DFJ? DFJ 71.30 71.51 71.24 71.34 87200 0.34%
Buy or Sell DGAZ? DGAZ 22.94 24.42 22.38 24.04 4539100 3.26%
Buy or Sell DGL? DGL 39.50 39.76 39.45 39.64 39800 0.13%
Buy or Sell DGP? DGP 22.81 23.11 22.79 22.97 7200 0.22%
Buy or Sell DGS? DGS 47.72 47.78 47.57 47.68 67700 0.38%
Buy or Sell DGT? DGT 79.05 79.05 78.77 78.77 700 0.27%
Buy or Sell DGZ? DGZ 14.18 14.22 14.18 14.21 2300 -0.77%
Buy or Sell DHS? DHS 68.81 69.03 68.77 68.86 20500 0.13%
Buy or Sell DIA? DIA 216.57 216.58 215.71 216.19 1368300 -0.06%
Buy or Sell DIG? DIG 32.92 33.19 32.22 32.37 199300 -0.77%
Buy or Sell DIM? DIM 65.35 65.47 65.27 65.41 11000 0.21%
Buy or Sell DIRT? DIRT 32.71 32.97 32.71 32.94 700 3.13%
Buy or Sell DIV? DIV 25.45 25.61 25.45 25.57 40900 0.75%
Buy or Sell DJCI? DJCI 15.25 15.26 15.18 15.18 9500 -0.13%
Buy or Sell DJP? DJP 23.07 23.13 22.97 22.98 87100 -0.04%
Buy or Sell DLN? DLN 85.18 85.26 84.95 85.15 28000 0.08%
Buy or Sell DLS? DLS 71.34 71.53 71.22 71.44 91400 0.32%
Buy or Sell DNL? DNL 55.12 55.18 55.05 55.16 24000 0.40%
Buy or Sell DNO? DNO 71.40 72.62 71.40 72.59 2300 0.86%
Buy or Sell DOD? DOD 19.03 19.25 19.03 19.13 3100 0.21%
Buy or Sell DOG? DOG 17.17 17.24 17.17 17.21 146100 0.17%
Buy or Sell DOL? DOL 48.36 48.50 48.33 48.43 21700 0.37%
Buy or Sell DON? DON 99.24 99.34 99.01 99.11 225000 -0.05%
Buy or Sell DOO? DOO 41.81 41.97 41.81 41.93 10500 0.41%
Buy or Sell DPK? DPK 14.88 14.90 14.78 14.83 500 -1.07%
Buy or Sell DRN? DRN 23.16 23.16 22.65 22.69 52000 -1.60%
Buy or Sell DRR? DRR 51.92 52.27 49.29 49.29 1100 -6.88%
Buy or Sell DRV? DRV 10.87 11.07 10.80 11.04 45300 1.47%
Buy or Sell DRW? DRW 30.57 30.70 30.57 30.63 14200 0.39%
Buy or Sell DSI? DSI 91.57 91.63 91.32 91.53 19800 0.11%
Buy or Sell DSUM? DSUM 22.79 22.80 22.70 22.80 3400 0.62%
Buy or Sell DTD? DTD 86.20 86.24 86.00 86.10 5600 -0.01%
Buy or Sell DTH? DTH 42.83 42.92 42.73 42.85 24100 0.37%
Buy or Sell DTN? DTN 83.27 83.50 83.15 83.34 9900 0.13%
Buy or Sell DTO? DTO 141.22 147.00 141.22 147.00 1100 1.67%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms