MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EBND? EBND 28.58 28.60 28.48 28.53 15700 0.63%
Buy or Sell EDIV? EDIV 29.81 29.93 29.77 29.93 93800 2.01%
Buy or Sell EDOG? EDOG 23.77 23.77 23.52 23.64 12900 1.63%
Buy or Sell EELV? EELV 23.20 23.23 23.13 23.14 23200 0.56%
Buy or Sell EEMS? EEMS 46.38 46.54 46.34 46.36 44600 0.56%
Buy or Sell EEMV? EEMV 54.21 54.29 54.08 54.16 449600 0.63%
Buy or Sell EEMX? EEMX 60.25 60.25 60.25 60.25 100 0.00%
Buy or Sell EFAD? EFAD 35.56 35.70 35.49 35.56 7700 1.95%
Buy or Sell EFAV? EFAV 67.17 67.36 67.14 67.36 442100 1.54%
Buy or Sell EFAX? EFAX 67.07 67.08 67.00 67.00 400 2.60%
Buy or Sell EFFE? EFFE 25.31 25.31 25.22 25.22 3100 0.56%
Buy or Sell EFNL? EFNL 36.57 36.78 36.57 36.76 14600 3.49%
Buy or Sell ELLO? ELLO 8.10 8.10 8.10 8.10 200 0.25%
Buy or Sell EMAG? EMAG 21.54 21.54 21.54 21.54 100 0.00%
Buy or Sell EMDD? EMDD 19.09 19.09 19.09 19.09 100 1.81%
Buy or Sell EMDV? EMDV 51.74 51.74 51.11 51.55 1100 2.49%
Buy or Sell EMFM? EMFM 21.16 21.16 20.83 20.83 1000 -0.29%
Buy or Sell EMGF? EMGF 40.78 40.82 40.72 40.77 7100 1.07%
Buy or Sell EMHY? EMHY 50.62 50.62 50.47 50.56 30200 0.18%
Buy or Sell EMIH? EMIH 24.83 24.84 24.80 24.84 2000 -0.28%
Buy or Sell EMLP? EMLP 25.21 25.34 25.11 25.30 172500 0.72%
Buy or Sell EMQQ? EMQQ 29.36 29.36 29.11 29.18 9100 1.04%
Buy or Sell EMSD? EMSD 26.53 26.54 26.53 26.54 1100 1.14%
Buy or Sell EMSH? EMSH 78.40 78.40 78.40 78.40 1000 0.00%
Buy or Sell EMTL? EMTL 50.15 50.15 50.15 50.15 100 0.00%
Buy or Sell EMX? EMX 0.94 0.94 0.88 0.89 67700 -5.32%
Buy or Sell ENFR? ENFR 23.81 24.05 23.79 23.99 9500 0.67%
Buy or Sell ENOR? ENOR 21.93 22.04 21.93 22.01 18200 2.61%
Buy or Sell ENRJ? ENRJ 0.41 0.43 0.40 0.42 66700 0.00%
Buy or Sell ENSV? ENSV 0.22 0.24 0.21 0.21 71500 -4.55%
Buy or Sell EPRF? EPRF 24.23 24.24 24.20 24.22 2400 -0.45%
Buy or Sell EQAL? EQAL 28.30 28.36 28.25 28.33 86300 0.93%
Buy or Sell EQLT? EQLT 32.61 32.61 32.44 32.51 1100 1.40%
Buy or Sell EQWL? EQWL 46.60 46.60 46.34 46.34 2300 0.76%
Buy or Sell EQWM? EQWM 43.73 43.73 43.69 43.69 1900 0.95%
Buy or Sell EQWS? EQWS 39.49 39.70 39.49 39.65 900 1.15%
Buy or Sell ERGF? ERGF 25.38 25.38 25.38 25.38 200 -0.74%
Buy or Sell ERN? ERN 2.00 2.05 1.85 2.05 86800 2.50%
Buy or Sell ERYY? ERYY 21.33 21.33 21.33 21.33 100 0.00%
Buy or Sell ESBA? ESBA 21.74 21.74 21.26 21.34 6300 -0.74%
Buy or Sell ESGF? ESGF 27.51 27.51 27.49 27.49 900 1.81%
Buy or Sell ESGL? ESGL 27.93 27.93 27.93 27.93 100 0.54%
Buy or Sell ESGN? ESGN 28.08 28.08 28.08 28.08 100 1.19%
Buy or Sell ESGS? ESGS 29.05 29.05 29.05 29.05 200 0.80%
Buy or Sell ESNC? ESNC 0.65 0.67 0.63 0.63 21300 -3.08%
Buy or Sell ESTE? ESTE 14.63 14.69 14.25 14.58 54200 0.83%
Buy or Sell ETHO? ETHO 29.81 29.81 29.65 29.73 3600 1.26%
Buy or Sell EUDG? EUDG 23.98 24.15 23.98 24.11 1300 3.03%
Buy or Sell EUDV? EUDV 39.36 39.36 38.44 38.44 1000 0.81%
Buy or Sell EUFL? EUFL 37.67 39.40 37.67 39.40 4100 11.24%
Buy or Sell EUFS? EUFS 17.76 18.82 17.76 18.72 1000 -5.69%
Buy or Sell EUFX? EUFX 44.07 44.07 44.07 44.07 200 -0.88%
Buy or Sell EUMV? EUMV 23.51 23.59 23.44 23.59 4200 2.92%
Buy or Sell EURL? EURL 26.91 27.45 26.91 27.38 92500 10.85%
Buy or Sell EUSC? EUSC 28.88 29.12 28.88 29.09 281000 2.65%
Buy or Sell EWGS? EWGS 48.07 48.48 48.07 48.48 8700 3.68%
Buy or Sell EWMC? EWMC 59.78 59.79 59.57 59.70 6100 1.10%
Buy or Sell EWRE? EWRE 27.39 27.60 27.04 27.21 3100 -1.16%
Buy or Sell EWSC? EWSC 49.61 49.61 49.58 49.58 400 0.83%
Buy or Sell EWUS? EWUS 38.30 38.71 38.30 38.61 3900 1.23%
Buy or Sell EYLD? EYLD 29.72 29.83 29.71 29.80 1700 1.88%
Buy or Sell EIO? EIO 12.86 12.86 12.84 12.84 3200 -1.23%
Buy or Sell EGAS? EGAS 12.55 12.60 12.55 12.55 32700 0.00%
Buy or Sell EMAN? EMAN 2.35 2.40 2.35 2.35 11600 0.00%
Buy or Sell EVI? EVI 21.35 21.40 21.08 21.40 6700 1.66%
Buy or Sell ELMD? ELMD 4.71 4.76 4.69 4.71 12800 0.21%
Buy or Sell ECNS? ECNS 45.21 45.21 45.12 45.12 400 -0.33%
Buy or Sell ECON? ECON 25.80 25.89 25.71 25.80 95200 1.82%
Buy or Sell EEH? EEH 17.26 17.30 17.26 17.30 200 0.35%
Buy or Sell EFO? EFO 104.04 105.13 104.04 105.00 1200 5.11%
Buy or Sell EGPT? EGPT 27.54 27.92 27.40 27.40 8900 -0.83%
Buy or Sell EIDO? EIDO 26.50 26.65 26.46 26.54 609300 1.18%
Buy or Sell EIRL? EIRL 41.98 42.33 41.98 42.32 13400 3.70%
Buy or Sell ELD? ELD 37.98 38.10 37.97 38.04 52800 0.48%
Buy or Sell EMLC? EMLC 18.81 18.84 18.75 18.79 3167600 0.80%
Buy or Sell EPHE? EPHE 35.81 36.03 35.81 35.99 150200 0.50%
Buy or Sell EPOL? EPOL 22.87 22.92 22.82 22.91 403600 3.71%
Buy or Sell EPU? EPU 33.70 33.73 33.51 33.51 94800 -0.36%
Buy or Sell EPV? EPV 40.94 41.12 40.53 40.59 22500 -7.33%
Buy or Sell EQL? EQL 63.11 63.26 63.05 63.19 9100 0.78%
Buy or Sell ERO? ERO 40.45 40.95 40.45 40.58 1100 1.48%
Buy or Sell ERUS? ERUS 31.79 32.00 31.76 31.92 313900 2.74%
Buy or Sell EUSA? EUSA 50.08 50.14 50.01 50.13 4500 0.95%
Buy or Sell EWEM? EWEM 30.45 30.45 30.45 30.45 100 0.00%
Buy or Sell EZJ? EZJ 96.06 96.06 96.06 96.06 100 0.00%
Buy or Sell EAD? EAD 8.51 8.55 8.50 8.55 150200 0.94%
Buy or Sell ECF? ECF 8.84 8.94 8.83 8.94 22300 1.82%
Buy or Sell EGI? EGI 0.44 0.45 0.41 0.41 88600 -8.89%
Buy or Sell EIA? EIA 11.82 11.82 11.70 11.74 22800 0.26%
Buy or Sell EIM? EIM 12.60 12.60 12.55 12.55 93200 -0.87%
Buy or Sell EIP? EIP 13.11 13.15 13.03 13.10 8700 -1.80%
Buy or Sell EIV? EIV 12.36 12.37 12.31 12.31 29200 -0.89%
Buy or Sell EMI? EMI 13.13 13.14 13.08 13.11 4000 -0.46%
Buy or Sell EMJ? EMJ 13.08 13.08 12.84 12.91 1500 -0.39%
Buy or Sell ENX? ENX 12.47 12.47 12.40 12.44 33500 -0.32%
Buy or Sell EPM? EPM 7.95 8.20 7.86 8.20 157300 5.13%
Buy or Sell ERC? ERC 13.57 13.60 13.37 13.45 102000 0.07%
Buy or Sell ERH? ERH 12.96 12.98 12.86 12.95 21400 -0.08%
Buy or Sell ESP? ESP 23.77 24.21 23.65 23.92 1200 1.61%
Buy or Sell EVJ? EVJ 12.37 12.37 12.18 12.22 2600 -0.73%
Buy or Sell EVM? EVM 11.55 11.55 11.49 11.51 38700 -0.52%
Buy or Sell EVO? EVO 13.59 13.75 13.59 13.72 1400 -0.29%
Buy or Sell EVP? EVP 12.14 12.14 12.10 12.11 3900 -0.49%
Buy or Sell EVV? EVV 14.00 14.01 13.88 13.93 212700 -0.14%
Buy or Sell EVY? EVY 12.92 12.98 12.92 12.96 10800 -0.23%
Buy or Sell EDEN? EDEN 57.95 58.01 57.75 58.00 14300 2.98%
Buy or Sell EVBN? EVBN 36.35 36.60 36.35 36.50 12600 0.69%
Buy or Sell ECH? ECH 44.50 44.79 44.32 44.50 295100 0.29%
Buy or Sell EDC? EDC 76.16 76.49 75.55 76.07 343100 4.15%
Buy or Sell EDV? EDV 113.90 114.74 113.75 114.43 47700 -0.58%
Buy or Sell EDZ? EDZ 16.65 16.78 16.56 16.66 567500 -4.20%
Buy or Sell EEB? EEB 31.49 31.59 31.47 31.51 4100 1.45%
Buy or Sell EEM? EEM 39.87 39.93 39.75 39.85 63542300 1.43%
Buy or Sell EES? EES 32.58 32.75 32.51 32.66 41400 1.40%
Buy or Sell EET? EET 66.35 66.54 66.18 66.34 3100 3.32%
Buy or Sell EEV? EEV 12.47 12.54 12.44 12.49 62200 -2.73%
Buy or Sell EFA? EFA 63.41 63.61 63.38 63.54 29497900 2.53%
Buy or Sell EFG? EFG 70.98 71.21 70.90 71.15 133100 2.24%
Buy or Sell EFU? EFU 29.68 29.68 29.51 29.51 600 -5.60%
Buy or Sell EFV? EFV 51.19 51.32 51.11 51.29 360300 2.91%
Buy or Sell EFZ? EFZ 28.98 28.98 28.89 28.89 16200 -2.56%
Buy or Sell EIS? EIS 51.32 51.69 51.18 51.60 12400 1.38%
Buy or Sell EMB? EMB 114.59 114.90 114.59 114.89 2649800 0.31%
Buy or Sell ENY? ENY 8.54 8.54 8.49 8.49 1800 0.35%
Buy or Sell EPI? EPI 24.69 24.70 24.63 24.70 3636900 1.73%
Buy or Sell EPP? EPP 44.62 44.67 44.57 44.65 349200 0.93%
Buy or Sell EPS? EPS 81.77 81.98 81.77 81.96 2200 1.17%
Buy or Sell ERX? ERX 29.42 29.56 28.96 29.17 1700800 1.36%
Buy or Sell ERY? ERY 12.14 12.32 12.05 12.21 1447800 -1.61%
Buy or Sell EUM? EUM 21.80 21.85 21.78 21.81 117800 -1.40%
Buy or Sell EUO? EUO 25.45 25.61 25.43 25.46 313000 -3.08%
Buy or Sell EVX? EVX 78.56 78.56 78.56 78.56 300 1.47%
Buy or Sell EWA? EWA 22.57 22.58 22.51 22.57 2136100 1.07%
Buy or Sell EWC? EWC 26.99 26.99 26.79 26.81 1664500 0.90%
Buy or Sell EWD? EWD 32.60 32.67 32.49 32.57 544900 3.99%
Buy or Sell EWG? EWG 29.54 29.69 29.53 29.66 4214800 4.66%
Buy or Sell EWH? EWH 22.35 22.41 22.34 22.39 1931700 0.49%
Buy or Sell EWI? EWI 26.33 26.59 26.30 26.54 1535100 6.24%
Buy or Sell EWJ? EWJ 51.82 51.85 51.72 51.82 4367400 0.70%
Buy or Sell EWK? EWK 19.17 19.31 19.17 19.29 100700 3.71%
Buy or Sell EWL? EWL 32.70 32.81 32.66 32.81 711600 2.02%
Buy or Sell EWM? EWM 31.20 31.34 31.19 31.22 596300 0.55%
Buy or Sell EWN? EWN 28.01 28.11 27.98 28.11 272900 3.88%
Buy or Sell EWO? EWO 19.01 19.14 18.98 19.13 74600 4.48%
Buy or Sell EWP? EWP 31.82 31.98 31.80 31.96 3744600 5.17%
Buy or Sell EWQ? EWQ 27.81 27.96 27.76 27.95 2163500 5.83%
Buy or Sell EWS? EWS 22.72 22.74 22.69 22.71 443200 0.66%
Buy or Sell EWT? EWT 33.28 33.39 33.26 33.37 3552500 1.24%
Buy or Sell EWU? EWU 32.87 33.05 32.86 33.00 2126600 1.95%
Buy or Sell EWV? EWV 36.80 36.80 36.51 36.56 2000 -2.40%
Buy or Sell EWW? EWW 52.35 52.58 52.19 52.23 2316000 1.67%
Buy or Sell EWX? EWX 45.72 45.80 45.62 45.76 42400 0.88%
Buy or Sell EWY? EWY 61.60 61.69 61.14 61.38 2094000 0.69%
Buy or Sell EWZ? EWZ 37.22 37.41 37.06 37.22 11958900 2.93%
Buy or Sell EXI? EXI 82.28 82.61 82.26 82.42 14700 1.95%
Buy or Sell EXT? EXT 84.11 84.20 84.00 84.14 1300 1.35%
Buy or Sell EZA? EZA 59.02 59.29 58.94 59.16 435900 2.49%
Buy or Sell EZM? EZM 35.88 35.96 35.67 35.72 94300 0.99%
Buy or Sell EZU? EZU 39.07 39.33 39.07 39.31 16730900 5.14%
Buy or Sell EZY? EZY 71.06 71.09 70.99 71.08 4400 1.25%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.