MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ECF-A? ECF-A 23.77 23.89 23.70 23.89 1300 0.89%
Buy or Sell EDOG? EDOG 26.18 26.40 26.17 26.20 6300 -0.11%
Buy or Sell EDOM? EDOM 32.49 32.62 32.49 32.57 1500 0.03%
Buy or Sell EDOW? EDOW 22.26 22.42 22.22 22.27 10500 0.81%
Buy or Sell EEMD? EEMD 27.16 27.16 27.16 27.16 100 0.00%
Buy or Sell EEMO? EEMO 21.49 21.62 21.35 21.47 53600 0.09%
Buy or Sell EEMX? EEMX 72.92 72.92 71.74 72.87 4000 -0.04%
Buy or Sell EFAD? EFAD 38.62 38.80 38.30 38.68 19000 0.81%
Buy or Sell EFAX? EFAX 73.75 74.28 73.75 74.18 13700 0.66%
Buy or Sell EFFE? EFFE 26.45 26.45 26.45 26.45 100 0.00%
Buy or Sell EKAR? EKAR 25.95 26.16 25.95 26.05 500 0.00%
Buy or Sell EMBH? EMBH 26.60 26.60 26.54 26.56 600 0.57%
Buy or Sell EMBU? EMBU 23.88 23.88 23.71 23.71 1200 5.99%
Buy or Sell EMDV? EMDV 61.74 62.52 61.71 62.21 11800 0.40%
Buy or Sell EMEM? EMEM 27.46 27.58 27.46 27.58 900 -0.07%
Buy or Sell EMGF? EMGF 51.39 51.90 51.36 51.68 37400 0.04%
Buy or Sell EMIH? EMIH 25.11 25.11 25.11 25.11 100 0.00%
Buy or Sell EMQQ? EMQQ 41.25 41.52 40.98 41.11 166200 -0.68%
Buy or Sell EMSD? EMSD 28.44 28.45 28.30 28.30 2700 1.76%
Buy or Sell EMSH? EMSH 76.26 76.26 76.26 76.26 100 0.00%
Buy or Sell EMTL? EMTL 49.51 49.58 49.43 49.54 3800 -0.02%
Buy or Sell EMTY? EMTY 33.45 33.78 33.25 33.78 5700 0.15%
Buy or Sell EMX? EMX 0.90 0.92 0.88 0.91 33800 -1.09%
Buy or Sell ENRJ? ENRJ 0.17 0.18 0.16 0.17 848500 6.25%
Buy or Sell ENSV? ENSV 0.83 0.86 0.83 0.86 6500 1.18%
Buy or Sell EPRF? EPRF 23.01 23.01 23.00 23.00 200 0.22%
Buy or Sell EQAL? EQAL 30.98 31.20 30.94 31.08 70600 0.26%
Buy or Sell EQLT? EQLT 37.27 37.27 36.90 37.08 900 0.46%
Buy or Sell EQWL? EQWL 53.28 53.65 53.28 53.45 9300 0.53%
Buy or Sell EQWM? EQWM 47.66 47.66 47.66 47.66 300 0.74%
Buy or Sell EQWS? EQWS 42.58 42.61 42.53 42.53 900 1.58%
Buy or Sell ERGF? ERGF 26.48 26.48 26.48 26.48 900 0.11%
Buy or Sell ERM? ERM 22.45 22.60 22.39 22.51 4100 0.72%
Buy or Sell ERN? ERN 4.00 4.00 3.70 3.90 43700 -1.27%
Buy or Sell ESBA? ESBA 18.28 18.45 18.16 18.27 85600 0.72%
Buy or Sell ESGF? ESGF 31.72 32.10 31.72 32.10 300 1.01%
Buy or Sell ESGL? ESGL 31.17 31.20 31.14 31.20 21500 1.27%
Buy or Sell ESGN? ESGN 30.61 30.61 30.43 30.61 2100 0.76%
Buy or Sell ESGS? ESGS 30.14 30.26 30.14 30.26 600 1.27%
Buy or Sell ESGW? ESGW 30.51 30.70 30.51 30.57 1100 0.69%
Buy or Sell ESNC? ESNC 0.39 0.39 0.37 0.39 167600 0.00%
Buy or Sell ETHO? ETHO 34.84 34.87 34.70 34.82 5700 0.55%
Buy or Sell EUDG? EUDG 27.09 27.21 27.04 27.13 4900 0.52%
Buy or Sell EUDV? EUDV 41.69 41.84 41.66 41.66 2600 0.87%
Buy or Sell EUFL? EUFL 51.10 51.10 49.11 49.38 900 0.26%
Buy or Sell EUFX? EUFX 38.49 38.49 38.49 38.49 100 0.00%
Buy or Sell EUMV? EUMV 25.59 25.62 25.54 25.62 12500 0.20%
Buy or Sell EURL? EURL 38.82 39.70 38.82 39.09 58200 0.28%
Buy or Sell EURZ? EURZ 24.89 24.91 24.84 24.84 2800 0.08%
Buy or Sell EUSC? EUSC 31.23 31.40 31.23 31.35 88900 1.26%
Buy or Sell EUXL? EUXL 26.75 27.31 26.75 26.88 3800 0.67%
Buy or Sell EVIX? EVIX 13.50 13.80 13.48 13.76 9100 -4.97%
Buy or Sell EWGS? EWGS 66.49 67.10 66.49 66.50 14100 0.42%
Buy or Sell EWMC? EWMC 63.81 64.26 63.81 64.09 2600 0.53%
Buy or Sell EWRE? EWRE 25.43 25.64 25.43 25.56 1300 0.55%
Buy or Sell EWSC? EWSC 54.37 54.49 54.09 54.44 2200 0.57%
Buy or Sell EWUS? EWUS 43.63 43.77 43.63 43.77 1500 0.88%
Buy or Sell EXIV? EXIV 35.15 36.75 35.15 35.91 14300 3.55%
Buy or Sell EYLD? EYLD 36.36 36.36 36.36 36.36 200 0.08%
Buy or Sell EIO? EIO 11.99 11.99 11.93 11.99 1400 0.25%
Buy or Sell EMAN? EMAN 1.60 1.65 1.55 1.60 249900 0.00%
Buy or Sell EVI? EVI 36.90 37.65 36.30 36.90 12500 -0.94%
Buy or Sell ELMD? ELMD 5.84 6.16 5.75 6.10 34200 3.39%
Buy or Sell EUSA? EUSA 56.19 56.64 56.18 56.39 6700 0.46%
Buy or Sell EWEM? EWEM 36.37 36.37 36.24 36.24 1100 -0.25%
Buy or Sell EZJ? EZJ 135.10 136.68 135.10 136.30 3300 2.93%
Buy or Sell EAD? EAD 8.07 8.12 8.06 8.12 152700 0.62%
Buy or Sell ECF? ECF 9.28 9.28 9.12 9.13 54000 0.88%
Buy or Sell EGI? EGI 0.44 0.46 0.43 0.45 74300 2.27%
Buy or Sell EIA? EIA 10.84 10.92 10.84 10.88 9900 -0.27%
Buy or Sell EIM? EIM 12.06 12.12 12.06 12.10 166400 0.08%
Buy or Sell EIP? EIP 12.15 12.18 12.14 12.18 3900 0.33%
Buy or Sell EIV? EIV 11.85 11.85 11.79 11.83 19500 0.08%
Buy or Sell EMI? EMI 12.39 12.43 12.39 12.39 2100 0.00%
Buy or Sell EMJ? EMJ 11.88 11.90 11.84 11.87 2400 -0.25%
Buy or Sell ENX? ENX 11.44 11.49 11.40 11.45 71000 0.00%
Buy or Sell EPM? EPM 7.90 8.20 7.80 7.85 64300 -1.88%
Buy or Sell ERC? ERC 12.96 13.00 12.92 13.00 106000 0.31%
Buy or Sell ERH? ERH 12.10 12.19 12.08 12.15 22500 0.66%
Buy or Sell ESP? ESP 25.75 27.10 25.75 26.52 14600 3.80%
Buy or Sell EVJ? EVJ 11.18 11.30 11.18 11.28 7600 0.18%
Buy or Sell EVM? EVM 10.71 10.71 10.63 10.67 127400 -0.09%
Buy or Sell EVO? EVO 12.58 12.58 12.52 12.57 2700 0.16%
Buy or Sell EVP? EVP 12.28 12.30 12.24 12.24 800 0.33%
Buy or Sell EVV? EVV 13.12 13.14 13.10 13.10 211800 -0.30%
Buy or Sell EVY? EVY 12.43 12.44 12.36 12.41 19800 -0.24%
Buy or Sell ENTR? ENTR 16.49 16.59 16.45 16.46 8800 0.24%
Buy or Sell EVBN? EVBN 41.95 42.50 41.79 42.50 7500 0.59%
Buy or Sell EUM? EUM 17.00 17.00 16.80 16.94 746200 0.30%
Buy or Sell EUO? EUO 19.76 19.91 19.73 19.90 320200 1.79%
Buy or Sell EVX? EVX 87.37 87.37 87.37 87.37 200 2.40%
Buy or Sell EWA? EWA 22.97 23.12 22.88 22.98 2039400 -0.82%
Buy or Sell EWC? EWC 28.35 28.46 28.21 28.27 4849400 -0.46%
Buy or Sell EWD? EWD 34.74 35.13 34.74 34.90 147200 0.06%
Buy or Sell EWG? EWG 33.12 33.52 33.11 33.28 2375500 0.18%
Buy or Sell EWH? EWH 25.39 25.65 25.32 25.42 5833000 -0.12%
Buy or Sell EWI? EWI 32.71 32.99 32.68 32.82 645700 0.43%
Buy or Sell EWJ? EWJ 61.28 61.67 61.26 61.60 11860800 1.53%
Buy or Sell EWK? EWK 22.14 22.15 22.02 22.04 57300 -0.14%
Buy or Sell EWL? EWL 35.91 36.08 35.85 35.95 508600 -0.19%
Buy or Sell EWM? EWM 35.42 35.78 35.29 35.57 1013900 0.37%
Buy or Sell EWN? EWN 32.23 32.48 32.22 32.29 127000 -0.06%
Buy or Sell EWO? EWO 25.27 25.45 25.26 25.30 48200 -0.51%
Buy or Sell EWP? EWP 33.47 33.70 33.45 33.54 595300 0.06%
Buy or Sell EWQ? EWQ 32.18 32.35 32.09 32.15 496400 0.19%
Buy or Sell EWS? EWS 26.85 27.04 26.79 26.96 747500 -0.19%
Buy or Sell EWT? EWT 37.56 37.97 37.56 37.79 4624900 0.16%
Buy or Sell EWU? EWU 35.56 35.85 35.54 35.62 1326600 -0.08%
Buy or Sell EWV? EWV 25.12 25.12 24.62 24.62 3800 -3.03%
Buy or Sell EWW? EWW 52.20 52.81 52.05 52.10 4276300 -0.13%
Buy or Sell EWX? EWX 52.88 53.41 52.88 53.09 28100 -0.28%
Buy or Sell EWY? EWY 75.46 76.48 75.38 75.74 4538900 0.28%
Buy or Sell EWZ? EWZ 45.05 46.00 45.00 45.54 15955200 0.07%
Buy or Sell EXI? EXI 94.16 95.04 94.15 94.48 14300 0.45%
Buy or Sell EXT? EXT 32.33 32.47 32.27 32.38 11900 0.65%
Buy or Sell EZA? EZA 73.67 75.10 73.50 74.25 438400 -1.11%
Buy or Sell EZM? EZM 39.48 39.91 39.48 39.66 34300 0.15%
Buy or Sell EZU? EZU 44.47 44.81 44.45 44.56 8000800 0.20%
Buy or Sell EBND? EBND 30.31 30.47 30.29 30.29 275100 -0.46%
Buy or Sell ECH? ECH 55.00 55.09 54.48 54.58 234900 -0.71%
Buy or Sell ECNS? ECNS 52.30 52.30 52.30 52.30 300 1.91%
Buy or Sell ECON? ECON 27.81 28.11 27.76 27.97 209300 -0.53%
Buy or Sell EDC? EDC 140.00 145.20 139.69 141.47 552300 -1.08%
Buy or Sell EDEN? EDEN 69.26 69.62 69.26 69.40 26500 0.74%
Buy or Sell EDIV? EDIV 35.71 36.20 35.71 35.97 99600 -0.28%
Buy or Sell EDV? EDV 111.05 111.28 110.10 110.57 64000 0.65%
Buy or Sell EDZ? EDZ 7.51 7.51 7.24 7.43 1921000 1.09%
Buy or Sell EEB? EEB 39.62 39.93 39.58 39.69 4800 -0.75%
Buy or Sell EEH? EEH 20.22 20.22 20.22 20.22 100 2.74%
Buy or Sell EELV? EELV 26.48 26.66 26.48 26.51 33100 -0.08%
Buy or Sell EEM? EEM 49.34 49.99 49.33 49.54 70387300 -0.32%
Buy or Sell EEMS? EEMS 54.03 54.58 54.03 54.27 14400 -0.09%
Buy or Sell EEMV? EEMV 62.27 62.82 62.27 62.40 496300 -0.10%
Buy or Sell EES? EES 35.92 36.45 35.92 36.15 36500 0.14%
Buy or Sell EET? EET 101.72 104.14 101.72 102.73 58300 -0.45%
Buy or Sell EEV? EEV 7.43 7.45 7.26 7.38 35500 0.41%
Buy or Sell EFA? EFA 71.21 71.72 71.18 71.42 23592500 0.45%
Buy or Sell EFAV? EFAV 73.86 74.26 73.76 74.02 716100 0.50%
Buy or Sell EFG? EFG 81.51 82.06 81.47 81.71 161200 0.39%
Buy or Sell EFNL? EFNL 42.86 43.18 42.86 43.18 2700 1.29%
Buy or Sell EFO? EFO 135.41 136.17 134.93 135.00 8500 1.60%
Buy or Sell EFU? EFU 21.86 21.87 21.77 21.85 2400 -1.40%
Buy or Sell EFV? EFV 56.01 56.48 56.00 56.25 2869700 0.39%
Buy or Sell EFZ? EFZ 25.06 25.07 24.95 24.99 7000 -0.36%
Buy or Sell EGPT? EGPT 33.23 34.28 33.00 34.10 10000 1.01%
Buy or Sell EIDO? EIDO 29.80 30.32 29.68 30.11 1126000 0.57%
Buy or Sell EIRL? EIRL 48.18 48.54 48.02 48.03 3300 -0.70%
Buy or Sell EIS? EIS 51.64 51.93 51.56 51.83 8800 0.41%
Buy or Sell ELD? ELD 39.54 39.88 39.54 39.71 41700 -0.25%
Buy or Sell EMAG? EMAG 21.80 21.80 21.80 21.80 100 0.00%
Buy or Sell EMFM? EMFM 25.01 25.32 25.01 25.01 2800 -1.07%
Buy or Sell EMHY? EMHY 49.08 49.22 48.96 49.16 382700 0.68%
Buy or Sell EMLC? EMLC 19.69 19.76 19.67 19.72 2100500 0.10%
Buy or Sell EMLP? EMLP 23.43 23.62 23.35 23.46 641700 -0.13%
Buy or Sell ENFR? ENFR 22.36 22.46 22.16 22.23 8200 -0.76%
Buy or Sell ENOR? ENOR 27.03 27.26 26.81 27.01 11000 0.56%
Buy or Sell ENY? ENY 7.68 7.76 7.68 7.75 3300 1.04%
Buy or Sell EPHE? EPHE 37.11 37.42 36.95 37.20 97700 0.13%
Buy or Sell EPI? EPI 27.18 27.45 27.13 27.35 2209500 -1.97%
Buy or Sell EPOL? EPOL 27.63 27.83 27.50 27.63 343900 -2.23%
Buy or Sell EPP? EPP 47.74 48.11 47.65 47.78 381200 -0.62%
Buy or Sell EPS? EPS 31.49 31.71 31.49 31.62 15000 0.41%
Buy or Sell EPU? EPU 42.07 42.27 41.87 41.97 13100 -0.94%
Buy or Sell EPV? EPV 29.88 29.88 29.30 29.69 11600 0.03%
Buy or Sell EQL? EQL 69.55 70.02 69.43 69.68 11200 0.46%
Buy or Sell ERUS? ERUS 37.03 37.30 36.73 36.85 417000 -1.44%
Buy or Sell ERX? ERX 28.23 29.18 27.86 28.35 2044200 -0.87%
Buy or Sell ERY? ERY 10.31 10.46 9.99 10.30 1274100 0.78%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms