MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell EBND? EBND 28.38 28.48 28.33 28.47 14200 0.60%
Buy or Sell EDIV? EDIV 30.45 30.65 30.45 30.63 34800 0.26%
Buy or Sell EDOG? EDOG 23.85 23.85 23.73 23.79 10500 0.30%
Buy or Sell EDOM? EDOM 25.42 25.42 25.42 25.42 400 0.00%
Buy or Sell EELV? EELV 23.14 23.22 23.12 23.17 29100 -0.34%
Buy or Sell EEMS? EEMS 46.22 46.38 46.20 46.34 42300 0.35%
Buy or Sell EEMV? EEMV 53.67 53.90 53.60 53.81 423100 -0.20%
Buy or Sell EEMX? EEMX 58.64 58.64 58.64 58.64 100 0.34%
Buy or Sell EFAD? EFAD 33.98 34.09 33.98 34.05 15500 0.27%
Buy or Sell EFAV? EFAV 66.03 66.25 66.02 66.12 586600 0.29%
Buy or Sell EFAX? EFAX 65.45 65.45 65.45 65.45 700 0.69%
Buy or Sell EFFE? EFFE 24.80 24.80 24.80 24.80 100 0.00%
Buy or Sell EFNL? EFNL 35.00 35.16 35.00 35.10 8500 0.31%
Buy or Sell EMAG? EMAG 21.28 21.34 21.27 21.32 1500 0.42%
Buy or Sell EMBH? EMBH 25.98 25.98 25.98 25.98 400 0.46%
Buy or Sell EMDD? EMDD 18.90 18.90 18.90 18.90 200 -0.84%
Buy or Sell EMDV? EMDV 51.83 51.93 51.82 51.93 900 0.66%
Buy or Sell EMFM? EMFM 20.70 20.77 20.69 20.77 3100 0.34%
Buy or Sell EMGF? EMGF 40.98 41.13 40.98 41.13 1000 0.54%
Buy or Sell EMHY? EMHY 49.97 49.98 49.85 49.86 18500 0.04%
Buy or Sell EMLP? EMLP 25.00 25.16 25.00 25.08 260300 0.56%
Buy or Sell EMQQ? EMQQ 27.98 28.03 27.85 28.00 14900 0.79%
Buy or Sell EMSD? EMSD 26.87 26.87 26.87 26.87 100 -0.07%
Buy or Sell EMTL? EMTL 49.71 49.73 49.41 49.42 5800 0.04%
Buy or Sell EMX? EMX 1.00 1.01 0.98 0.99 14500 -1.98%
Buy or Sell ENFR? ENFR 24.05 24.05 23.82 23.83 7000 -0.08%
Buy or Sell ENOR? ENOR 22.11 22.39 22.11 22.31 14400 0.18%
Buy or Sell ENRJ? ENRJ 0.32 0.35 0.32 0.34 31800 0.00%
Buy or Sell ENSV? ENSV 0.40 0.40 0.35 0.38 111000 -7.32%
Buy or Sell EPRF? EPRF 24.00 24.00 23.99 23.99 4200 -0.29%
Buy or Sell EQAL? EQAL 27.92 27.99 27.77 27.85 168800 0.00%
Buy or Sell EQLT? EQLT 31.86 31.86 31.82 31.82 1100 0.03%
Buy or Sell EQWL? EQWL 45.60 45.94 45.60 45.78 4700 0.13%
Buy or Sell EQWM? EQWM 43.07 43.13 42.82 43.07 2400 0.26%
Buy or Sell EQWS? EQWS 38.30 38.30 38.30 38.30 100 0.00%
Buy or Sell ERGF? ERGF 25.43 25.43 25.43 25.43 100 -1.47%
Buy or Sell ERN? ERN 2.15 2.50 2.15 2.50 89300 13.64%
Buy or Sell ESBA? ESBA 20.74 20.80 20.67 20.75 7300 0.34%
Buy or Sell ESGF? ESGF 27.04 27.04 27.04 27.04 500 -0.15%
Buy or Sell ESGL? ESGL 27.67 27.67 27.67 27.67 100 -0.72%
Buy or Sell ESGS? ESGS 28.73 28.73 28.68 28.68 500 -1.07%
Buy or Sell ESNC? ESNC 0.55 0.55 0.53 0.55 29900 0.00%
Buy or Sell ESTE? ESTE 12.29 13.00 12.05 12.40 50400 -0.64%
Buy or Sell ETHO? ETHO 29.09 29.16 29.07 29.07 5000 0.00%
Buy or Sell EUDG? EUDG 23.23 23.31 23.23 23.25 1600 1.35%
Buy or Sell EUDV? EUDV 37.00 37.08 37.00 37.08 700 0.24%
Buy or Sell EUFL? EUFL 36.00 36.07 35.96 36.06 2400 0.90%
Buy or Sell EUFS? EUFS 19.69 19.69 19.69 19.69 600 -0.56%
Buy or Sell EUFX? EUFX 44.07 44.07 44.07 44.07 100 0.00%
Buy or Sell EUMV? EUMV 22.82 22.88 22.78 22.87 37800 0.35%
Buy or Sell EURL? EURL 24.59 24.79 24.55 24.68 11300 0.69%
Buy or Sell EUSC? EUSC 27.86 27.91 27.83 27.88 19100 0.40%
Buy or Sell EWGS? EWGS 46.02 46.45 46.02 46.39 10200 1.18%
Buy or Sell EWMC? EWMC 58.36 58.41 57.85 57.91 47500 -0.36%
Buy or Sell EWRE? EWRE 26.78 26.89 26.76 26.76 3800 -0.26%
Buy or Sell EWSC? EWSC 48.33 48.33 48.04 48.04 500 -0.31%
Buy or Sell EWUS? EWUS 36.26 36.26 36.26 36.26 200 -0.03%
Buy or Sell EYLD? EYLD 30.02 30.09 29.81 30.02 800 -0.37%
Buy or Sell EIO? EIO 12.65 12.65 12.60 12.63 5500 -0.16%
Buy or Sell EGAS? EGAS 12.60 12.70 12.60 12.65 48000 -0.39%
Buy or Sell EMAN? EMAN 2.30 2.35 2.25 2.25 7500 -4.26%
Buy or Sell EVI? EVI 19.70 19.80 19.15 19.80 12600 1.28%
Buy or Sell ELMD? ELMD 4.97 4.97 4.88 4.90 12500 -0.41%
Buy or Sell ECNS? ECNS 46.14 46.50 45.88 46.47 14600 0.22%
Buy or Sell ECON? ECON 24.98 25.16 24.98 25.13 159000 0.48%
Buy or Sell EFO? EFO 100.84 100.89 100.84 100.89 400 0.85%
Buy or Sell EGPT? EGPT 28.20 28.45 28.05 28.05 27200 -1.30%
Buy or Sell EIDO? EIDO 25.89 25.98 25.85 25.95 565500 0.19%
Buy or Sell EIRL? EIRL 40.08 40.21 40.01 40.21 8400 -0.20%
Buy or Sell ELD? ELD 37.80 38.07 37.80 38.04 15900 0.63%
Buy or Sell EMLC? EMLC 18.60 18.74 18.60 18.70 840500 0.27%
Buy or Sell EPHE? EPHE 34.18 34.27 34.14 34.19 97000 0.00%
Buy or Sell EPOL? EPOL 22.07 22.16 22.00 22.09 150400 0.09%
Buy or Sell EPU? EPU 33.88 33.95 33.75 33.84 40300 0.06%
Buy or Sell EPV? EPV 43.97 44.00 43.76 43.93 7900 -0.32%
Buy or Sell EQL? EQL 62.40 62.62 62.24 62.38 11000 -0.10%
Buy or Sell ERO? ERO 40.36 40.36 40.36 40.36 300 1.46%
Buy or Sell ERUS? ERUS 32.66 32.70 32.45 32.65 252800 0.52%
Buy or Sell EUSA? EUSA 49.24 49.50 49.10 49.24 6100 -0.53%
Buy or Sell EWEM? EWEM 30.41 30.41 30.41 30.41 100 0.00%
Buy or Sell EZJ? EZJ 97.87 98.14 97.87 98.14 200 1.60%
Buy or Sell EAD? EAD 8.37 8.39 8.36 8.39 84200 0.48%
Buy or Sell ECF? ECF 8.49 8.57 8.49 8.51 19000 0.00%
Buy or Sell EGI? EGI 0.49 0.50 0.48 0.48 54300 -5.88%
Buy or Sell EIA? EIA 11.52 11.52 11.43 11.50 8500 -0.26%
Buy or Sell EIM? EIM 12.32 12.37 12.28 12.37 92800 0.41%
Buy or Sell EIP? EIP 12.60 12.60 12.60 12.60 100 0.00%
Buy or Sell EIV? EIV 12.08 12.09 12.05 12.07 28600 -0.08%
Buy or Sell EMI? EMI 13.14 13.17 13.14 13.17 4700 -0.38%
Buy or Sell EMJ? EMJ 12.59 12.59 12.47 12.49 6600 -0.08%
Buy or Sell ENX? ENX 12.21 12.22 12.17 12.17 9500 -0.33%
Buy or Sell EPM? EPM 7.40 7.65 7.30 7.60 105800 2.01%
Buy or Sell ERC? ERC 13.35 13.38 13.32 13.37 60800 0.38%
Buy or Sell ERH? ERH 12.54 12.63 12.54 12.61 15600 0.48%
Buy or Sell ESP? ESP 24.30 24.30 23.70 23.92 1900 -0.71%
Buy or Sell EVJ? EVJ 12.07 12.07 11.98 12.03 5800 0.42%
Buy or Sell EVM? EVM 11.32 11.37 11.30 11.30 39200 -0.35%
Buy or Sell EVO? EVO 13.43 13.48 13.43 13.48 2700 0.52%
Buy or Sell EVP? EVP 11.96 12.00 11.96 12.00 5700 0.17%
Buy or Sell EVV? EVV 13.81 13.89 13.81 13.89 204600 0.65%
Buy or Sell EVY? EVY 12.70 12.79 12.70 12.79 1600 0.24%
Buy or Sell EDEN? EDEN 55.17 55.36 55.11 55.32 9200 0.89%
Buy or Sell EVBN? EVBN 38.70 39.00 38.34 38.34 3600 -1.06%
Buy or Sell ECH? ECH 43.06 43.44 42.94 43.38 261900 1.26%
Buy or Sell EDC? EDC 75.47 76.67 75.47 76.37 410700 0.91%
Buy or Sell EDV? EDV 111.00 111.96 110.90 111.55 76300 0.62%
Buy or Sell EDZ? EDZ 16.96 16.96 16.69 16.75 681000 -0.89%
Buy or Sell EEB? EEB 31.26 31.48 31.26 31.42 1700 0.42%
Buy or Sell EEM? EEM 39.68 39.88 39.67 39.81 68586700 0.25%
Buy or Sell EES? EES 31.48 31.63 31.29 31.38 35300 -0.19%
Buy or Sell EET? EET 65.86 66.58 65.84 66.27 39500 0.81%
Buy or Sell EEV? EEV 12.61 12.62 12.49 12.52 282900 -0.71%
Buy or Sell EFA? EFA 62.11 62.27 62.04 62.14 25264500 0.27%
Buy or Sell EFG? EFG 69.29 69.51 69.28 69.42 248200 0.45%
Buy or Sell EFU? EFU 30.93 30.96 30.93 30.93 1100 -1.09%
Buy or Sell EFV? EFV 50.17 50.22 50.02 50.16 1280600 0.24%
Buy or Sell EFZ? EFZ 29.57 29.61 29.53 29.57 14500 -0.47%
Buy or Sell EIS? EIS 51.54 51.69 51.54 51.69 4600 0.27%
Buy or Sell EMB? EMB 113.63 113.87 113.59 113.74 2324600 0.15%
Buy or Sell ENY? ENY 8.49 8.52 8.49 8.50 7900 -0.58%
Buy or Sell EPI? EPI 23.75 23.82 23.72 23.78 2441300 0.30%
Buy or Sell EPP? EPP 44.04 44.22 44.02 44.13 501900 0.46%
Buy or Sell EPS? EPS 81.71 81.71 81.00 81.32 2700 -0.36%
Buy or Sell ERX? ERX 30.43 30.57 29.75 29.93 1789700 -1.16%
Buy or Sell ERY? ERY 11.89 12.15 11.83 12.09 1374100 1.26%
Buy or Sell EUM? EUM 21.92 21.92 21.82 21.85 148600 -0.27%
Buy or Sell EUO? EUO 25.74 25.78 25.66 25.77 201000 -0.15%
Buy or Sell EWA? EWA 22.11 22.23 22.10 22.17 2905900 0.68%
Buy or Sell EWC? EWC 26.56 26.66 26.49 26.53 3050900 -0.15%
Buy or Sell EWD? EWD 31.46 31.63 31.46 31.58 222200 0.51%
Buy or Sell EWG? EWG 28.48 28.64 28.46 28.55 7910100 0.63%
Buy or Sell EWH? EWH 22.40 22.41 22.31 22.38 2538000 -0.18%
Buy or Sell EWI? EWI 25.60 25.68 25.54 25.61 1972000 0.35%
Buy or Sell EWJ? EWJ 51.86 52.04 51.86 51.87 6053300 0.62%
Buy or Sell EWK? EWK 18.80 18.84 18.77 18.79 98200 0.11%
Buy or Sell EWL? EWL 31.99 32.11 31.97 32.07 731800 0.25%
Buy or Sell EWM? EWM 30.66 30.76 30.61 30.71 1353200 0.13%
Buy or Sell EWN? EWN 26.92 26.94 26.81 26.86 213300 0.26%
Buy or Sell EWO? EWO 18.22 18.30 18.22 18.27 85200 0.66%
Buy or Sell EWP? EWP 30.33 30.41 30.27 30.31 1189000 0.30%
Buy or Sell EWQ? EWQ 26.28 26.36 26.24 26.29 864400 0.19%
Buy or Sell EWS? EWS 22.59 22.66 22.51 22.62 317500 0.62%
Buy or Sell EWT? EWT 33.64 33.76 33.60 33.67 3686300 0.39%
Buy or Sell EWU? EWU 32.48 32.52 32.39 32.47 1235800 -0.25%
Buy or Sell EWV? EWV 36.71 36.71 36.43 36.50 1700 -1.43%
Buy or Sell EWW? EWW 50.95 51.74 50.92 51.56 2845100 1.60%
Buy or Sell EWX? EWX 45.53 45.68 45.47 45.57 26700 0.02%
Buy or Sell EWY? EWY 62.17 62.55 62.10 62.47 1957600 0.63%
Buy or Sell EWZ? EWZ 36.84 37.20 36.64 37.12 8608800 1.50%
Buy or Sell EXI? EXI 80.11 80.36 79.85 80.01 10000 0.05%
Buy or Sell EXT? EXT 82.95 83.66 82.95 83.32 500 -0.32%
Buy or Sell EZA? EZA 60.30 60.58 60.03 60.37 364900 -0.03%
Buy or Sell EZM? EZM 34.87 35.01 34.58 34.83 48100 -0.03%
Buy or Sell EZU? EZU 37.43 37.52 37.36 37.44 4733200 0.35%
Buy or Sell EZY? EZY 70.15 70.15 69.50 69.71 2700 -0.16%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.