MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FANZ? FANZ 22.44 22.51 22.37 22.51 2500 -0.44%
Buy or Sell FBGX? FBGX 248.10 251.20 248.10 251.20 2400 0.76%
Buy or Sell FBND? FBND 48.66 48.75 48.62 48.75 18900 0.21%
Buy or Sell FCOR? FCOR 48.38 48.57 48.37 48.43 9800 0.21%
Buy or Sell FDLO? FDLO 30.84 30.99 30.84 30.99 7900 0.26%
Buy or Sell FDMO? FDMO 33.16 33.47 33.15 33.47 16400 0.51%
Buy or Sell FDRR? FDRR 30.62 30.78 30.60 30.78 35400 0.23%
Buy or Sell FDVV? FDVV 29.40 29.52 29.33 29.52 99100 0.07%
Buy or Sell FFEU? FFEU 101.70 102.21 101.30 102.21 43000 -2.49%
Buy or Sell FFHG? FFHG 28.14 28.28 28.13 28.28 22700 -0.25%
Buy or Sell FFIU? FFIU 24.30 24.30 24.30 24.30 200 0.41%
Buy or Sell FFSG? FFSG 26.12 26.25 26.12 26.23 39700 -0.04%
Buy or Sell FFTG? FFTG 25.33 25.36 25.33 25.36 21400 -0.12%
Buy or Sell FFTI? FFTI 23.94 23.97 23.93 23.97 57600 0.17%
Buy or Sell FFTY? FFTY 35.39 35.70 35.21 35.70 80500 0.42%
Buy or Sell FIBR? FIBR 96.82 97.10 96.82 96.95 2900 0.13%
Buy or Sell FIDI? FIDI 23.31 23.39 23.22 23.25 12300 -1.06%
Buy or Sell FIEE? FIEE 170.70 170.70 169.00 170.51 7100 -3.10%
Buy or Sell FIEU? FIEU 131.90 131.90 130.57 131.50 3200 -2.76%
Buy or Sell FIHD? FIHD 162.56 164.41 161.76 164.41 12200 -0.86%
Buy or Sell FISK? FISK 16.21 16.40 16.21 16.40 2200 3.27%
Buy or Sell FIVA? FIVA 24.18 24.19 24.15 24.15 1400 -1.07%
Buy or Sell FIYY? FIYY 97.46 98.12 96.85 97.51 7600 -1.16%
Buy or Sell FLAU? FLAU 25.69 25.69 25.69 25.69 600 -0.93%
Buy or Sell FLAX? FLAX 23.59 23.68 23.53 23.68 1200 -0.55%
Buy or Sell FLBR? FLBR 24.25 24.29 24.24 24.27 2200 -1.90%
Buy or Sell FLCA? FLCA 25.05 25.05 25.05 25.05 300 -1.34%
Buy or Sell FLCH? FLCH 26.75 26.87 26.70 26.87 3600 0.00%
Buy or Sell FLCO? FLCO 23.62 23.62 23.60 23.60 900 0.13%
Buy or Sell FLEE? FLEE 25.60 25.60 25.60 25.60 500 -1.73%
Buy or Sell FLEU? FLEU 152.10 152.10 151.73 151.73 600 -2.98%
Buy or Sell FLGB? FLGB 26.90 26.90 26.90 26.90 100 0.00%
Buy or Sell FLGE? FLGE 247.75 250.96 247.46 250.80 2600 0.58%
Buy or Sell FLHK? FLHK 27.20 27.20 27.16 27.16 200 -1.27%
Buy or Sell FLJP? FLJP 26.91 27.06 26.91 27.05 102600 -0.11%
Buy or Sell FLKR? FLKR 25.65 25.70 25.57 25.57 2600 -0.31%
Buy or Sell FLLV? FLLV 30.66 30.66 30.66 30.66 100 0.00%
Buy or Sell FLQD? FLQD 27.89 27.98 27.89 27.98 500 -0.18%
Buy or Sell FLQE? FLQE 31.71 32.03 31.71 32.03 1800 -0.09%
Buy or Sell FLQG? FLQG 30.25 30.42 30.25 30.39 1000 -0.46%
Buy or Sell FLQH? FLQH 25.61 25.71 25.54 25.71 16300 1.86%
Buy or Sell FLQL? FLQL 28.97 28.97 28.97 28.97 500 -0.45%
Buy or Sell FLQS? FLQS 28.18 28.28 28.18 28.28 200 -0.60%
Buy or Sell FLRU? FLRU 22.89 22.89 22.89 22.89 100 0.04%
Buy or Sell FLSW? FLSW 23.24 23.24 23.24 23.24 100 0.00%
Buy or Sell FLTB? FLTB 49.36 49.42 49.29 49.37 7800 0.16%
Buy or Sell FMDG? FMDG 29.70 29.89 29.68 29.89 2600 0.27%
Buy or Sell FNCF? FNCF 35.07 35.14 35.07 35.14 400 0.66%
Buy or Sell FNG? FNG 20.90 21.30 20.80 21.23 18200 0.95%
Buy or Sell FNGD? FNGD 34.00 34.00 31.72 31.72 5300 -4.26%
Buy or Sell FNGU? FNGU 57.12 60.77 56.65 60.67 31500 4.57%
Buy or Sell FPEI? FPEI 19.29 19.31 19.28 19.31 26100 -0.10%
Buy or Sell FQAL? FQAL 32.39 32.54 32.33 32.53 9200 0.06%
Buy or Sell FRAK? FRAK 17.31 17.44 17.09 17.28 18300 -0.86%
Buy or Sell FREL? FREL 23.14 23.46 23.14 23.41 77500 0.86%
Buy or Sell FRLG? FRLG 107.90 109.72 107.67 109.72 16900 0.85%
Buy or Sell FSTA? FSTA 29.99 30.19 29.94 30.15 54700 0.30%
Buy or Sell FTEC? FTEC 54.71 55.53 54.66 55.53 372800 0.82%
Buy or Sell FTLS? FTLS 39.11 39.27 39.08 39.27 48600 0.03%
Buy or Sell FTNW? FTNW 16.29 17.92 16.29 17.92 17700 6.99%
Buy or Sell FTSD? FTSD 95.18 95.25 95.17 95.21 5300 0.13%
Buy or Sell FTVA? FTVA 27.52 27.52 27.22 27.31 2100 -0.18%
Buy or Sell FUTY? FUTY 32.74 33.01 32.69 32.96 48500 0.83%
Buy or Sell FVAL? FVAL 32.92 33.00 32.74 32.95 14700 -0.15%
Buy or Sell FWDB? FWDB 25.50 25.50 25.50 25.50 100 0.00%
Buy or Sell FWDD? FWDD 54.21 54.21 54.21 54.21 100 0.00%
Buy or Sell FWDI? FWDI 31.70 31.70 31.70 31.70 100 0.00%
Buy or Sell FXCH? FXCH 76.81 76.81 76.81 76.81 100 0.00%
Buy or Sell FYLD? FYLD 26.91 26.91 26.87 26.88 1900 -1.39%
Buy or Sell FRN? FRN 14.62 14.63 14.53 14.60 40300 -0.68%
Buy or Sell FAX? FAX 4.46 4.47 4.44 4.46 584000 -0.67%
Buy or Sell FCO? FCO 8.10 8.13 8.06 8.13 34300 0.62%
Buy or Sell FEN? FEN 23.31 23.31 22.84 22.94 59400 -1.29%
Buy or Sell FRD? FRD 6.02 6.18 5.98 6.11 7100 0.16%
Buy or Sell FSI? FSI 1.62 1.68 1.62 1.66 9100 3.11%
Buy or Sell FSP? FSP 7.74 7.95 7.67 7.95 393800 3.25%
Buy or Sell FTF? FTF 11.02 11.02 10.98 11.00 50500 -0.09%
Buy or Sell FPX? FPX 70.82 71.02 70.57 70.98 33500 -0.31%
Buy or Sell FRI? FRI 21.89 22.17 21.89 22.14 6500 1.14%
Buy or Sell FVD? FVD 30.02 30.19 30.00 30.18 273700 0.33%
Buy or Sell FVL? FVL 23.71 23.77 23.71 23.73 1500 -0.92%
Buy or Sell FXA? FXA 75.48 75.54 75.36 75.39 25300 -0.50%
Buy or Sell FXB? FXB 129.50 129.71 129.38 129.65 42500 -0.58%
Buy or Sell FXC? FXC 76.67 76.90 76.45 76.87 42500 -0.13%
Buy or Sell FXD? FXD 40.64 40.89 40.64 40.89 60700 0.20%
Buy or Sell FXE? FXE 112.47 112.54 112.16 112.41 595900 -0.65%
Buy or Sell FXF? FXF 94.64 94.64 94.16 94.34 23300 -0.31%
Buy or Sell FXG? FXG 45.48 45.80 45.48 45.74 45700 0.48%
Buy or Sell FXH? FXH 72.46 73.04 72.46 73.04 27600 0.30%
Buy or Sell FXI? FXI 47.12 47.58 47.03 47.51 18329700 -1.08%
Buy or Sell FXL? FXL 56.40 57.13 56.37 57.13 126700 0.63%
Buy or Sell FXN? FXN 16.99 17.11 16.77 17.03 276700 -0.35%
Buy or Sell FXO? FXO 31.97 32.05 31.89 32.04 85000 -0.06%
Buy or Sell FXP? FXP 15.23 15.23 14.91 14.93 32200 2.26%
Buy or Sell FXR? FXR 39.91 40.06 39.77 40.06 97700 -0.10%
Buy or Sell FXS? FXS 108.85 108.85 108.85 108.85 100 0.00%
Buy or Sell FXU? FXU 25.43 25.50 25.33 25.48 67800 0.39%
Buy or Sell FXY? FXY 86.97 87.14 86.81 86.96 234000 0.69%
Buy or Sell FXZ? FXZ 43.60 43.76 43.39 43.76 29600 -0.25%
Buy or Sell FAN? FAN 13.98 14.02 13.96 14.00 12500 -0.28%
Buy or Sell FAS? FAS 68.12 68.59 66.94 68.54 1563900 -0.64%
Buy or Sell FAUS? FAUS 32.82 32.82 32.82 32.82 200 -1.11%
Buy or Sell FAZ? FAZ 10.42 10.61 10.35 10.36 1594200 0.58%
Buy or Sell FBT? FBT 136.81 138.40 136.81 137.84 55600 0.32%
Buy or Sell FCG? FCG 23.14 23.27 22.78 23.16 144300 -0.56%
Buy or Sell FCOM? FCOM 28.35 28.45 28.07 28.17 44200 -0.88%
Buy or Sell FDD? FDD 14.18 14.23 14.15 14.23 105500 -0.97%
Buy or Sell FDIS? FDIS 41.01 41.38 41.00 41.38 94900 0.61%
Buy or Sell FDL? FDL 28.49 28.68 28.48 28.68 81400 0.14%
Buy or Sell FDM? FDM 50.06 50.19 50.06 50.16 7800 0.04%
Buy or Sell FDN? FDN 130.43 132.84 130.43 132.81 475100 0.97%
Buy or Sell FEEU? FEEU 127.85 127.85 126.90 127.71 6200 -2.70%
Buy or Sell FENY? FENY 21.58 21.73 21.42 21.72 262800 -0.05%
Buy or Sell FEU? FEU 35.30 35.30 35.11 35.27 25900 -1.40%
Buy or Sell FEZ? FEZ 40.89 41.03 40.76 41.03 3093600 -1.54%
Buy or Sell FFR? FFR 44.34 44.58 44.34 44.54 14100 0.18%
Buy or Sell FGD? FGD 26.06 26.17 26.02 26.16 53400 -0.61%
Buy or Sell FHLC? FHLC 40.73 41.10 40.73 41.02 228700 0.24%
Buy or Sell FIDU? FIDU 38.43 38.59 38.23 38.58 325500 -0.23%
Buy or Sell FIGY? FIGY 161.85 162.88 161.82 162.88 1300 -0.93%
Buy or Sell FILL? FILL 23.98 23.98 23.50 23.83 16500 -1.61%
Buy or Sell FINU? FINU 100.86 101.74 98.11 100.91 17800 -2.04%
Buy or Sell FINZ? FINZ 7.30 7.48 7.30 7.46 2700 4.34%
Buy or Sell FIW? FIW 48.01 48.14 47.89 48.12 26500 -0.12%
Buy or Sell FLAG? FLAG 41.97 42.12 41.96 42.12 800 -0.59%
Buy or Sell FLM? FLM 58.33 58.33 57.86 57.86 7300 -1.82%
Buy or Sell FLOT? FLOT 51.03 51.03 51.02 51.02 1463900 -0.02%
Buy or Sell FLRN? FLRN 30.78 30.79 30.76 30.79 543400 0.03%
Buy or Sell FLTR? FLTR 25.33 25.33 25.32 25.33 132300 0.00%
Buy or Sell FM? FM 31.00 31.00 30.78 30.92 298900 -0.39%
Buy or Sell FMAT? FMAT 34.51 34.60 34.31 34.60 34500 -0.23%
Buy or Sell FMF? FMF 48.44 48.56 48.40 48.52 1800 -0.19%
Buy or Sell FNCL? FNCL 41.47 41.47 41.07 41.44 185100 -0.53%
Buy or Sell FNDA? FNDA 39.33 39.48 39.28 39.46 216700 0.00%
Buy or Sell FNDB? FNDB 37.56 37.71 37.49 37.70 13200 -0.13%
Buy or Sell FNDC? FNDC 36.20 36.36 36.16 36.31 146900 -0.55%
Buy or Sell FNDE? FNDE 29.88 30.14 29.83 30.10 203200 -0.50%
Buy or Sell FNDF? FNDF 30.71 30.78 30.60 30.78 279300 -1.03%
Buy or Sell FNDX? FNDX 37.62 37.80 37.54 37.80 253300 0.00%
Buy or Sell FNI? FNI 38.80 39.23 38.80 39.20 31300 0.00%
Buy or Sell FPE? FPE 19.24 19.24 19.20 19.23 696200 -0.05%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms