MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FBGX? FBGX 177.50 177.52 177.26 177.34 3100 -0.05%
Buy or Sell FBND? FBND 50.31 50.31 50.25 50.25 19600 -0.24%
Buy or Sell FCOR? FCOR 50.55 50.56 50.46 50.52 3800 -0.28%
Buy or Sell FDLO? FDLO 27.81 27.81 27.74 27.78 16800 0.04%
Buy or Sell FDMO? FDMO 28.07 28.07 27.94 28.02 35800 0.04%
Buy or Sell FDRR? FDRR 28.08 28.12 28.04 28.08 17600 -0.21%
Buy or Sell FDVV? FDVV 26.80 26.80 26.75 26.79 25500 -0.26%
Buy or Sell FFTY? FFTY 27.75 27.75 27.38 27.63 12700 1.10%
Buy or Sell FIBG? FIBG 75.79 75.79 75.79 75.79 100 0.00%
Buy or Sell FIBR? FIBR 100.73 100.77 100.70 100.76 6400 0.11%
Buy or Sell FIEE? FIEE 159.30 159.37 158.73 159.05 1100 -1.06%
Buy or Sell FIEG? FIEG 152.31 152.31 152.31 152.31 200 1.20%
Buy or Sell FIEU? FIEU 123.75 123.75 123.53 123.53 500 -1.15%
Buy or Sell FIHD? FIHD 148.63 148.83 147.91 148.76 5500 -0.03%
Buy or Sell FLCO? FLCO 24.65 24.65 24.65 24.65 200 0.16%
Buy or Sell FLEU? FLEU 143.00 143.94 142.55 143.61 17000 -0.68%
Buy or Sell FLGE? FLGE 178.12 178.39 177.96 178.00 5700 0.00%
Buy or Sell FLQD? FLQD 27.89 27.94 27.89 27.94 400 -0.25%
Buy or Sell FLQE? FLQE 30.31 30.34 30.28 30.32 4300 0.23%
Buy or Sell FLQG? FLQG 28.17 28.17 28.17 28.17 1000 -0.18%
Buy or Sell FLQH? FLQH 25.67 25.67 25.67 25.67 200 -0.12%
Buy or Sell FLQL? FLQL 25.72 25.72 25.72 25.72 700 0.04%
Buy or Sell FLQM? FLQM 25.49 25.49 25.49 25.49 600 -0.08%
Buy or Sell FLRT? FLRT 49.55 49.55 49.55 49.55 100 -0.02%
Buy or Sell FLTB? FLTB 50.52 50.52 50.40 50.43 8000 -0.24%
Buy or Sell FNCF? FNCF 30.86 30.86 30.86 30.86 500 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 8300 0.00%
Buy or Sell FQAL? FQAL 28.42 28.42 28.38 28.38 43200 -0.18%
Buy or Sell FRAK? FRAK 14.92 14.99 14.86 14.98 6400 0.60%
Buy or Sell FREL? FREL 24.24 24.26 23.97 24.02 44700 -0.78%
Buy or Sell FSTA? FSTA 33.87 34.00 33.87 33.97 33000 0.24%
Buy or Sell FTEC? FTEC 43.99 44.01 43.85 44.00 227500 0.02%
Buy or Sell FTLS? FTLS 35.97 35.99 35.88 35.97 8700 0.06%
Buy or Sell FTSD? FTSD 96.95 96.95 96.91 96.91 1000 -0.04%
Buy or Sell FUT? FUT 41.07 41.08 41.07 41.08 800 0.71%
Buy or Sell FUTY? FUTY 34.67 34.68 34.55 34.61 47000 -0.09%
Buy or Sell FVAL? FVAL 28.94 28.94 28.85 28.87 20100 -0.24%
Buy or Sell FWDB? FWDB 27.13 27.13 25.88 25.88 800 -0.27%
Buy or Sell FXCH? FXCH 72.00 72.00 72.00 72.00 100 0.00%
Buy or Sell FXEP? FXEP 28.72 28.72 28.72 28.72 100 0.00%
Buy or Sell FXEU? FXEU 23.75 23.75 23.67 23.71 1900 0.04%
Buy or Sell FYLD? FYLD 23.89 23.89 23.85 23.86 4500 -0.38%
Buy or Sell FRN? FRN 13.87 13.90 13.84 13.88 20400 0.00%
Buy or Sell FAX? FAX 5.03 5.04 5.01 5.02 630100 0.20%
Buy or Sell FCO? FCO 8.79 8.79 8.72 8.74 18800 0.23%
Buy or Sell FEN? FEN 26.25 26.35 26.16 26.26 34900 -0.34%
Buy or Sell FPP? FPP 0.32 0.34 0.32 0.34 30400 3.03%
Buy or Sell FRD? FRD 5.45 5.46 5.35 5.43 38000 -0.37%
Buy or Sell FSI? FSI 2.18 2.33 2.18 2.28 157400 3.64%
Buy or Sell FSP? FSP 11.42 11.42 11.31 11.37 160800 -0.61%
Buy or Sell FTF? FTF 11.88 11.88 11.85 11.88 92300 -0.50%
Buy or Sell FPX? FPX 59.59 59.60 59.45 59.55 33000 -0.15%
Buy or Sell FRI? FRI 23.13 23.13 22.89 22.98 23700 -0.61%
Buy or Sell FUD? FUD 18.90 18.90 18.89 18.89 1000 -0.84%
Buy or Sell FVD? FVD 29.27 29.28 29.23 29.27 298900 -0.03%
Buy or Sell FVL? FVL 20.94 21.04 20.94 21.04 4300 0.33%
Buy or Sell FXA? FXA 74.51 74.55 74.43 74.50 10400 -0.19%
Buy or Sell FXB? FXB 124.79 124.89 124.46 124.79 150500 -1.02%
Buy or Sell FXC? FXC 73.32 73.41 73.31 73.34 8600 0.12%
Buy or Sell FXD? FXD 36.36 36.48 36.32 36.48 43200 0.22%
Buy or Sell FXE? FXE 108.13 108.31 108.08 108.12 390600 -0.38%
Buy or Sell FXF? FXF 97.44 97.57 97.35 97.49 43100 -0.14%
Buy or Sell FXG? FXG 46.52 46.62 46.50 46.60 157100 0.15%
Buy or Sell FXH? FXH 64.60 64.60 64.43 64.54 80700 0.06%
Buy or Sell FXI? FXI 40.09 40.27 40.09 40.23 8001500 -0.02%
Buy or Sell FXL? FXL 44.74 44.74 44.55 44.72 50400 -0.09%
Buy or Sell FXN? FXN 13.81 13.81 13.66 13.71 313800 -0.44%
Buy or Sell FXO? FXO 27.71 27.74 27.65 27.68 483700 -0.25%
Buy or Sell FXP? FXP 24.85 24.90 24.73 24.73 24100 -0.24%
Buy or Sell FXR? FXR 35.02 35.14 35.01 35.09 71800 0.11%
Buy or Sell FXS? FXS 111.30 111.30 110.84 110.84 900 0.13%
Buy or Sell FXU? FXU 27.92 27.92 27.85 27.88 63600 -0.14%
Buy or Sell FXY? FXY 86.54 86.63 86.40 86.52 122700 0.51%
Buy or Sell FXZ? FXZ 37.82 37.85 37.77 37.82 26800 -0.05%
Buy or Sell FAN? FAN 13.50 13.51 13.44 13.49 102900 -0.07%
Buy or Sell FAS? FAS 44.53 44.93 44.30 44.70 1120200 -0.36%
Buy or Sell FAUS? FAUS 30.97 30.97 30.97 30.97 100 0.00%
Buy or Sell FAZ? FAZ 18.88 18.91 18.76 18.86 915000 0.53%
Buy or Sell FBT? FBT 106.48 106.74 105.24 105.37 23300 -1.10%
Buy or Sell FCG? FCG 22.06 22.17 21.90 22.11 57300 0.32%
Buy or Sell FCOM? FCOM 32.73 32.73 32.54 32.56 15500 -0.03%
Buy or Sell FDD? FDD 13.46 13.48 13.43 13.47 996700 -0.52%
Buy or Sell FDIS? FDIS 35.57 35.68 35.53 35.67 34500 0.37%
Buy or Sell FDL? FDL 28.50 28.54 28.49 28.51 172000 -0.11%
Buy or Sell FDM? FDM 42.36 42.52 42.27 42.47 25100 -0.21%
Buy or Sell FDN? FDN 95.26 95.36 94.89 95.18 130000 0.14%
Buy or Sell FEEU? FEEU 119.72 120.34 119.72 120.34 13200 -0.55%
Buy or Sell FENY? FENY 18.51 18.56 18.43 18.53 169200 0.11%
Buy or Sell FEU? FEU 34.61 34.73 34.61 34.70 22700 -0.54%
Buy or Sell FEZ? FEZ 39.37 39.49 39.35 39.46 1772500 -0.45%
Buy or Sell FFR? FFR 44.43 44.72 44.21 44.22 6300 -0.90%
Buy or Sell FGD? FGD 25.19 25.23 25.15 25.20 49800 -0.24%
Buy or Sell FHLC? FHLC 36.59 36.66 36.48 36.50 66500 -0.33%
Buy or Sell FIDU? FIDU 34.27 34.35 34.24 34.33 29300 0.06%
Buy or Sell FIGY? FIGY 151.25 151.25 151.02 151.11 1900 -0.67%
Buy or Sell FILL? FILL 19.18 19.19 19.05 19.19 1100 0.26%
Buy or Sell FINU? FINU 64.05 64.98 64.05 64.72 5100 -0.17%
Buy or Sell FINZ? FINZ 14.73 14.73 14.73 14.73 100 0.07%
Buy or Sell FIW? FIW 42.26 42.29 42.14 42.19 12500 -0.19%
Buy or Sell FLM? FLM 53.38 53.49 53.27 53.33 2100 -0.52%
Buy or Sell FLOT? FLOT 50.87 50.88 50.87 50.87 594600 -0.02%
Buy or Sell FLRN? FLRN 30.70 30.73 30.70 30.73 151800 0.00%
Buy or Sell FLTR? FLTR 25.18 25.18 25.17 25.17 26500 -0.04%
Buy or Sell FM? FM 29.57 29.58 29.26 29.41 192600 -0.20%
Buy or Sell FMAT? FMAT 30.61 30.68 30.58 30.68 39200 0.20%
Buy or Sell FMF? FMF 45.94 46.03 45.94 46.02 1100 0.04%
Buy or Sell FNCL? FNCL 34.84 34.95 34.68 34.86 94200 -0.11%
Buy or Sell FNDA? FNDA 34.32 34.37 34.20 34.36 188900 -0.03%
Buy or Sell FNDB? FNDB 33.67 33.68 33.61 33.65 10100 -0.03%
Buy or Sell FNDC? FNDC 32.34 32.36 32.30 32.33 619400 -0.34%
Buy or Sell FNDE? FNDE 26.93 27.04 26.92 27.02 170500 0.56%
Buy or Sell FNDF? FNDF 27.89 27.97 27.88 27.97 306500 -0.32%
Buy or Sell FNDX? FNDX 33.76 33.81 33.75 33.78 296100 -0.09%
Buy or Sell FNI? FNI 35.36 35.38 35.21 35.32 24900 0.11%
Buy or Sell FPE? FPE 19.81 19.85 19.81 19.85 617400 0.25%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms