MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FANZ? FANZ 22.83 22.83 22.83 22.83 1000 0.62%
Buy or Sell FBGX? FBGX 245.75 247.65 245.75 247.29 3900 1.61%
Buy or Sell FBND? FBND 49.99 50.09 49.96 50.06 54000 0.12%
Buy or Sell FCOR? FCOR 50.53 50.66 50.53 50.59 28500 -0.04%
Buy or Sell FDLO? FDLO 31.29 31.42 31.29 31.38 24400 0.48%
Buy or Sell FDMO? FDMO 32.61 32.81 32.56 32.71 78800 0.43%
Buy or Sell FDRR? FDRR 31.65 31.82 31.60 31.80 134700 0.92%
Buy or Sell FDVV? FDVV 29.49 29.60 29.45 29.59 85400 0.68%
Buy or Sell FFHG? FFHG 28.76 28.79 28.73 28.79 9400 0.70%
Buy or Sell FFIU? FFIU 24.85 24.86 24.85 24.86 1400 -0.04%
Buy or Sell FFSG? FFSG 26.47 26.51 26.47 26.49 900 0.53%
Buy or Sell FFTG? FFTG 25.83 25.85 25.82 25.85 2000 0.39%
Buy or Sell FFTI? FFTI 24.86 24.94 24.86 24.91 29900 -0.04%
Buy or Sell FFTY? FFTY 35.22 35.43 35.13 35.37 448100 0.68%
Buy or Sell FIBR? FIBR 99.81 99.88 99.68 99.80 8100 -0.18%
Buy or Sell FIEE? FIEE 190.00 190.11 189.56 190.00 1500 2.35%
Buy or Sell FIEU? FIEU 145.32 145.54 145.11 145.54 800 2.98%
Buy or Sell FIHD? FIHD 179.07 180.30 178.37 180.13 14900 1.68%
Buy or Sell FISK? FISK 19.00 19.00 19.00 19.00 100 0.00%
Buy or Sell FLAU? FLAU 26.68 26.68 26.68 26.68 100 0.79%
Buy or Sell FLBR? FLBR 26.75 26.78 26.68 26.78 1200 0.07%
Buy or Sell FLCA? FLCA 26.00 26.04 26.00 26.04 700 0.35%
Buy or Sell FLCH? FLCH 27.45 27.72 27.45 27.68 14800 1.50%
Buy or Sell FLCO? FLCO 24.64 24.64 24.64 24.64 100 0.00%
Buy or Sell FLEE? FLEE 26.45 26.49 26.44 26.49 1600 1.07%
Buy or Sell FLEU? FLEU 169.16 171.03 169.16 170.97 28000 2.36%
Buy or Sell FLFR? FLFR 26.08 26.08 26.08 26.08 100 0.00%
Buy or Sell FLGE? FLGE 244.24 248.88 244.24 248.88 11100 1.79%
Buy or Sell FLGR? FLGR 26.39 26.49 26.39 26.49 800 1.53%
Buy or Sell FLHK? FLHK 27.35 27.40 27.35 27.40 2800 0.70%
Buy or Sell FLJH? FLJH 27.44 27.45 27.44 27.45 500 0.55%
Buy or Sell FLJP? FLJP 28.01 28.03 28.00 28.01 2300 0.47%
Buy or Sell FLKR? FLKR 27.36 27.38 27.35 27.38 500 0.92%
Buy or Sell FLLV? FLLV 30.83 30.83 30.83 30.83 100 0.00%
Buy or Sell FLMB? FLMB 24.96 24.96 24.96 24.96 200 -0.28%
Buy or Sell FLMX? FLMX 25.45 25.45 25.27 25.27 11700 2.64%
Buy or Sell FLQD? FLQD 29.41 29.47 29.39 29.47 2100 0.72%
Buy or Sell FLQE? FLQE 33.97 34.22 33.97 34.22 1700 0.44%
Buy or Sell FLQG? FLQG 31.50 31.50 31.45 31.50 1200 0.74%
Buy or Sell FLQH? FLQH 25.75 25.75 25.61 25.65 1100 -0.70%
Buy or Sell FLRT? FLRT 49.44 49.44 49.38 49.44 700 0.14%
Buy or Sell FLTB? FLTB 50.00 50.02 49.94 49.98 28000 -0.10%
Buy or Sell FMDG? FMDG 29.48 29.68 29.48 29.68 700 1.19%
Buy or Sell FNCF? FNCF 36.58 36.58 36.42 36.54 4800 0.80%
Buy or Sell FNG? FNG 21.76 22.15 21.76 22.07 82900 0.64%
Buy or Sell FPEI? FPEI 20.18 20.19 20.17 20.19 13700 0.00%
Buy or Sell FQAL? FQAL 32.81 32.96 32.79 32.94 15700 0.58%
Buy or Sell FRAK? FRAK 16.69 16.82 16.62 16.75 33600 0.36%
Buy or Sell FREL? FREL 23.65 23.65 23.44 23.45 195900 -0.93%
Buy or Sell FSTA? FSTA 34.24 34.32 34.09 34.12 53300 -0.18%
Buy or Sell FTEC? FTEC 52.28 52.69 52.22 52.64 246600 0.57%
Buy or Sell FTLS? FTLS 40.54 40.77 40.54 40.70 22400 0.57%
Buy or Sell FTNW? FTNW 17.00 17.00 16.00 16.71 26900 5.69%
Buy or Sell FTSD? FTSD 95.70 95.74 95.63 95.66 4400 -0.21%
Buy or Sell FTVA? FTVA 27.98 27.98 27.93 27.93 31500 0.40%
Buy or Sell FUT? FUT 40.20 40.20 40.20 40.20 200 0.00%
Buy or Sell FUTY? FUTY 33.00 33.11 32.83 32.89 126900 -0.48%
Buy or Sell FVAL? FVAL 34.13 34.30 34.12 34.27 33500 0.68%
Buy or Sell FWDB? FWDB 25.86 26.10 25.86 26.10 1300 0.85%
Buy or Sell FWDD? FWDD 55.61 55.95 55.61 55.95 400 1.16%
Buy or Sell FWDI? FWDI 32.70 32.70 32.70 32.70 100 0.65%
Buy or Sell FXCH? FXCH 75.59 75.59 75.59 75.59 100 0.00%
Buy or Sell FXSG? FXSG 73.62 73.62 73.62 73.62 100 0.00%
Buy or Sell FYLD? FYLD 27.46 27.50 27.32 27.35 5700 0.11%
Buy or Sell FRN? FRN 15.67 15.73 15.60 15.72 19600 0.77%
Buy or Sell FAX? FAX 4.96 4.99 4.95 4.99 650000 0.81%
Buy or Sell FCO? FCO 9.17 9.17 9.02 9.09 53500 0.11%
Buy or Sell FEN? FEN 27.14 27.53 27.14 27.40 83900 1.00%
Buy or Sell FRD? FRD 5.51 5.57 5.51 5.54 13700 -1.07%
Buy or Sell FSI? FSI 1.83 1.84 1.81 1.83 5700 0.55%
Buy or Sell FSP? FSP 10.53 10.54 10.38 10.41 415900 -1.33%
Buy or Sell FTF? FTF 11.91 11.92 11.81 11.81 184500 -0.51%
Buy or Sell FPX? FPX 71.18 71.25 70.94 71.22 52200 0.32%
Buy or Sell FRI? FRI 22.19 22.19 22.02 22.03 40800 -0.94%
Buy or Sell FUD? FUD 18.10 18.10 17.78 17.78 500 -0.06%
Buy or Sell FUE? FUE 7.01 7.01 7.01 7.01 100 1.89%
Buy or Sell FVD? FVD 31.03 31.12 30.97 31.05 768600 0.26%
Buy or Sell FVL? FVL 24.17 24.27 24.17 24.25 19100 0.54%
Buy or Sell FXA? FXA 78.76 79.14 78.74 79.14 31700 0.32%
Buy or Sell FXB? FXB 132.88 133.48 132.80 133.47 195900 1.47%
Buy or Sell FXC? FXC 78.87 79.11 78.73 79.11 122300 0.43%
Buy or Sell FXD? FXD 43.94 44.33 43.94 44.31 36900 1.10%
Buy or Sell FXE? FXE 116.95 117.40 116.76 117.40 1323900 1.29%
Buy or Sell FXF? FXF 97.18 97.42 97.01 97.42 12800 0.86%
Buy or Sell FXG? FXG 49.13 49.44 49.09 49.19 32700 0.18%
Buy or Sell FXH? FXH 72.91 73.52 72.91 73.44 109300 0.92%
Buy or Sell FXI? FXI 49.27 49.81 49.12 49.79 17120800 1.70%
Buy or Sell FXL? FXL 54.76 55.11 54.64 55.07 149500 0.75%
Buy or Sell FXN? FXN 16.19 16.36 16.17 16.35 152100 0.74%
Buy or Sell FXO? FXO 32.19 32.19 32.08 32.18 143600 0.31%
Buy or Sell FXP? FXP 15.01 15.01 14.62 14.62 31000 -3.56%
Buy or Sell FXR? FXR 42.32 42.55 42.21 42.52 108200 0.81%
Buy or Sell FXS? FXS 117.45 118.37 117.43 118.37 700 1.34%
Buy or Sell FXU? FXU 25.43 25.59 25.39 25.43 219600 -0.31%
Buy or Sell FXY? FXY 86.14 86.50 86.03 86.42 62000 0.16%
Buy or Sell FXZ? FXZ 46.07 46.10 45.93 46.02 154500 -0.02%
Buy or Sell FAN? FAN 13.53 13.60 13.51 13.59 94800 0.74%
Buy or Sell FAS? FAS 73.87 74.63 73.30 74.51 2230300 1.61%
Buy or Sell FAZ? FAZ 10.83 10.90 10.71 10.73 1203200 -1.56%
Buy or Sell FBT? FBT 131.25 132.64 130.82 132.41 40600 1.05%
Buy or Sell FCG? FCG 24.30 24.43 24.07 24.36 187200 0.50%
Buy or Sell FCOM? FCOM 30.64 30.87 30.57 30.82 49600 0.72%
Buy or Sell FDD? FDD 14.28 14.35 14.26 14.35 182600 1.63%
Buy or Sell FDIS? FDIS 41.10 41.50 41.10 41.47 93800 1.12%
Buy or Sell FDL? FDL 30.58 30.68 30.56 30.61 353800 0.23%
Buy or Sell FDM? FDM 48.80 49.18 48.71 48.75 8400 0.14%
Buy or Sell FDN? FDN 115.13 116.52 115.00 116.43 567600 0.89%
Buy or Sell FEEU? FEEU 140.22 141.30 140.22 141.30 2700 2.62%
Buy or Sell FENY? FENY 21.29 21.47 21.29 21.45 384200 0.85%
Buy or Sell FEU? FEU 37.16 37.37 37.16 37.37 37900 1.25%
Buy or Sell FEZ? FEZ 42.55 42.77 42.50 42.76 3773800 1.40%
Buy or Sell FFR? FFR 44.87 44.87 44.73 44.82 700 0.00%
Buy or Sell FGD? FGD 27.18 27.37 27.18 27.37 88500 0.96%
Buy or Sell FHLC? FHLC 41.81 42.03 41.74 42.00 192500 0.72%
Buy or Sell FIDU? FIDU 40.68 40.87 40.61 40.83 173000 0.77%
Buy or Sell FIGY? FIGY 176.24 177.43 176.24 177.43 3500 1.38%
Buy or Sell FILL? FILL 22.89 23.00 22.74 22.98 21000 1.06%
Buy or Sell FINU? FINU 119.19 120.79 117.57 120.79 19200 2.60%
Buy or Sell FINZ? FINZ 7.21 7.28 7.21 7.21 4800 -2.83%
Buy or Sell FIW? FIW 49.42 49.63 49.25 49.35 47900 0.02%
Buy or Sell FLM? FLM 61.60 62.47 61.60 62.33 9400 1.50%
Buy or Sell FLOT? FLOT 50.93 50.93 50.90 50.91 904900 0.00%
Buy or Sell FLRN? FLRN 30.71 30.72 30.69 30.72 593000 0.07%
Buy or Sell FLTR? FLTR 25.32 25.33 25.30 25.32 149500 0.04%
Buy or Sell FM? FM 35.33 35.53 35.26 35.43 260400 0.74%
Buy or Sell FMAT? FMAT 36.85 36.85 36.66 36.73 102100 -0.03%
Buy or Sell FMF? FMF 48.42 48.42 48.42 48.42 200 0.00%
Buy or Sell FNCL? FNCL 42.45 42.59 42.25 42.58 443900 0.80%
Buy or Sell FNDA? FNDA 39.05 39.23 39.04 39.16 246800 0.41%
Buy or Sell FNDB? FNDB 38.58 38.74 38.58 38.73 17900 0.70%
Buy or Sell FNDC? FNDC 37.16 37.41 37.12 37.41 174000 0.84%
Buy or Sell FNDE? FNDE 31.05 31.30 31.02 31.30 245600 0.97%
Buy or Sell FNDF? FNDF 31.70 31.89 31.67 31.88 453400 1.05%
Buy or Sell FNDX? FNDX 38.78 39.01 38.78 39.01 360600 0.72%
Buy or Sell FNI? FNI 41.77 41.98 41.73 41.85 25700 0.46%
Buy or Sell FPE? FPE 20.07 20.09 20.04 20.05 1058600 0.05%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms