MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FAZZ? FAZZ 18.38 18.38 18.34 18.34 2000 -0.16%
Buy or Sell FBGX? FBGX 160.88 160.88 139.62 158.85 6800 -0.72%
Buy or Sell FBND? FBND 49.85 49.88 49.73 49.87 31300 0.28%
Buy or Sell FCOM? FCOM 30.46 30.66 30.42 30.56 18600 0.49%
Buy or Sell FCOR? FCOR 49.80 50.00 49.63 49.93 11300 0.00%
Buy or Sell FDIS? FDIS 34.01 34.16 33.91 34.06 20600 0.18%
Buy or Sell FDLO? FDLO 27.01 27.04 26.84 26.87 4400 -0.30%
Buy or Sell FDMO? FDMO 26.99 27.07 26.82 26.84 13200 -0.22%
Buy or Sell FDRR? FDRR 27.64 27.71 27.47 27.55 67000 -0.07%
Buy or Sell FDVV? FDVV 26.44 26.48 26.29 26.41 26900 0.19%
Buy or Sell FEEU? FEEU 102.74 102.84 102.17 102.84 3600 0.64%
Buy or Sell FENY? FENY 19.23 19.25 19.07 19.12 188300 -0.31%
Buy or Sell FFTY? FFTY 25.26 25.34 25.00 25.21 9100 0.60%
Buy or Sell FHLC? FHLC 35.65 35.79 35.51 35.62 80500 0.06%
Buy or Sell FIBR? FIBR 99.47 99.51 99.46 99.51 1200 0.06%
Buy or Sell FIDU? FIDU 33.34 33.46 33.04 33.16 57100 -0.36%
Buy or Sell FIEE? FIEE 135.84 137.10 135.62 136.50 25100 0.26%
Buy or Sell FIEG? FIEG 144.81 144.81 144.81 144.81 100 0.00%
Buy or Sell FIEU? FIEU 106.19 106.19 105.90 105.90 700 0.27%
Buy or Sell FIGY? FIGY 143.48 143.88 142.80 143.40 8700 0.06%
Buy or Sell FIHD? FIHD 139.77 140.20 139.20 139.22 5300 -0.39%
Buy or Sell FILL? FILL 19.06 19.07 19.06 19.07 500 -0.26%
Buy or Sell FINU? FINU 65.63 66.39 63.59 65.01 6500 -0.34%
Buy or Sell FINZ? FINZ 15.05 15.05 15.05 15.05 100 -0.46%
Buy or Sell FISK? FISK 20.74 20.74 20.71 20.71 1200 0.83%
Buy or Sell FLCO? FLCO 24.31 24.31 24.31 24.31 900 0.21%
Buy or Sell FLEU? FLEU 122.94 123.45 122.94 123.05 3500 0.25%
Buy or Sell FLGE? FLGE 161.32 161.50 159.50 159.79 27600 -0.63%
Buy or Sell FLLV? FLLV 26.91 26.91 26.90 26.90 9900 -0.30%
Buy or Sell FLOT? FLOT 50.87 50.89 50.85 50.89 751500 0.08%
Buy or Sell FLQD? FLQD 27.50 27.55 27.47 27.47 17200 -0.15%
Buy or Sell FLQE? FLQE 29.71 29.80 29.71 29.80 700 0.44%
Buy or Sell FLQG? FLQG 27.46 27.46 27.33 27.39 2000 0.00%
Buy or Sell FLQH? FLQH 24.62 24.62 24.59 24.62 1000 0.45%
Buy or Sell FLRN? FLRN 30.72 30.72 30.68 30.69 174400 0.07%
Buy or Sell FLRT? FLRT 49.62 49.62 49.62 49.62 100 -0.26%
Buy or Sell FLTB? FLTB 50.35 50.35 50.19 50.24 16600 -0.08%
Buy or Sell FLTR? FLTR 25.20 25.21 25.17 25.20 23300 0.08%
Buy or Sell FM? FM 27.93 28.10 27.84 28.02 232800 0.39%
Buy or Sell FMAT? FMAT 30.36 30.36 29.88 30.02 42500 -0.83%
Buy or Sell FMF? FMF 45.56 45.56 45.56 45.56 1100 0.15%
Buy or Sell FNCL? FNCL 34.87 35.00 34.53 34.74 303500 -0.06%
Buy or Sell FNDA? FNDA 34.15 34.26 33.85 34.01 186800 -0.15%
Buy or Sell FNDB? FNDB 33.39 33.47 33.22 33.34 11400 -0.06%
Buy or Sell FNDC? FNDC 30.56 30.67 30.56 30.60 110600 0.29%
Buy or Sell FNDE? FNDE 26.63 26.71 26.59 26.68 266800 0.41%
Buy or Sell FNDF? FNDF 26.63 26.68 26.58 26.66 456900 0.34%
Buy or Sell FNDX? FNDX 33.55 33.60 33.31 33.43 387400 -0.18%
Buy or Sell FPE? FPE 19.47 19.52 19.47 19.51 497500 0.21%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.02 3600 0.00%
Buy or Sell FQAL? FQAL 27.99 27.99 27.78 27.81 11600 -0.25%
Buy or Sell FRAK? FRAK 15.84 15.84 15.69 15.73 7100 -0.25%
Buy or Sell FREL? FREL 23.68 23.76 23.59 23.63 166900 0.00%
Buy or Sell FSTA? FSTA 33.00 33.00 32.80 32.92 30600 -0.18%
Buy or Sell FTEC? FTEC 40.85 40.98 40.54 40.72 158700 0.10%
Buy or Sell FTLS? FTLS 34.79 34.85 34.59 34.76 14300 0.29%
Buy or Sell FTSD? FTSD 97.14 97.29 97.14 97.23 3200 0.06%
Buy or Sell FUTY? FUTY 33.55 33.72 33.50 33.61 51700 0.42%
Buy or Sell FVAL? FVAL 28.34 28.35 28.13 28.26 65100 -0.07%
Buy or Sell FWDB? FWDB 25.18 25.40 25.18 25.40 400 0.55%
Buy or Sell FWDD? FWDD 46.74 46.92 46.74 46.92 700 0.11%
Buy or Sell FWDI? FWDI 26.08 26.08 26.08 26.08 100 0.00%
Buy or Sell FXCH? FXCH 72.23 72.23 72.23 72.23 100 0.00%
Buy or Sell FXEP? FXEP 26.85 26.85 26.85 26.85 100 0.00%
Buy or Sell FXEU? FXEU 21.92 21.92 21.79 21.82 5600 0.00%
Buy or Sell FXSG? FXSG 70.60 70.60 70.60 70.60 100 0.00%
Buy or Sell FYLD? FYLD 22.55 22.58 22.46 22.48 9900 -0.13%
Buy or Sell FRN? FRN 12.97 13.02 12.90 12.96 32600 0.78%
Buy or Sell FAX? FAX 4.93 4.98 4.93 4.98 326900 1.01%
Buy or Sell FCO? FCO 8.51 8.51 8.38 8.38 19600 -0.71%
Buy or Sell FEN? FEN 26.16 26.31 26.05 26.14 24600 0.38%
Buy or Sell FPP? FPP 0.39 0.46 0.38 0.42 67300 -2.33%
Buy or Sell FRD? FRD 6.32 6.50 6.32 6.50 46700 1.88%
Buy or Sell FSI? FSI 1.48 1.50 1.48 1.50 2700 -0.66%
Buy or Sell FSP? FSP 11.91 11.99 11.84 11.84 289300 -0.50%
Buy or Sell FTF? FTF 11.97 12.02 11.93 11.94 89100 -0.08%
Buy or Sell FAN? FAN 12.55 12.55 12.40 12.45 20400 0.08%
Buy or Sell FAS? FAS 43.89 44.22 42.69 43.45 4477700 -0.14%
Buy or Sell FAZ? FAZ 19.63 20.17 19.48 19.83 2655700 0.10%
Buy or Sell FBT? FBT 103.34 104.01 102.86 103.73 30200 0.62%
Buy or Sell FCG? FCG 23.09 23.32 23.01 23.14 305500 0.39%
Buy or Sell FDD? FDD 12.30 12.33 12.28 12.30 110200 -0.08%
Buy or Sell FDL? FDL 28.86 28.89 28.67 28.78 447100 -0.14%
Buy or Sell FDM? FDM 41.47 41.57 41.24 41.25 25300 -0.22%
Buy or Sell FDN? FDN 87.09 87.45 86.57 86.98 655300 0.14%
Buy or Sell FEU? FEU 31.97 32.02 31.91 31.98 36700 0.16%
Buy or Sell FEZ? FEZ 36.17 36.24 36.08 36.15 1901900 0.22%
Buy or Sell FFR? FFR 43.23 43.49 43.23 43.37 3000 -0.23%
Buy or Sell FGD? FGD 24.26 24.28 24.18 24.19 72700 -0.08%
Buy or Sell FIW? FIW 40.87 41.15 40.60 40.77 16000 -0.02%
Buy or Sell FLM? FLM 52.02 52.02 51.93 51.93 400 -0.67%
Buy or Sell FNI? FNI 31.53 31.62 31.40 31.53 51100 0.16%
Buy or Sell FPX? FPX 56.89 57.04 56.57 56.78 32000 0.05%
Buy or Sell FRI? FRI 22.97 23.02 22.85 22.88 66200 -0.04%
Buy or Sell FUE? FUE 7.80 8.80 7.80 8.25 3100 5.63%
Buy or Sell FVD? FVD 29.01 29.06 28.86 28.95 715800 0.00%
Buy or Sell FVL? FVL 21.14 21.14 20.96 21.03 2000 -0.33%
Buy or Sell FXA? FXA 76.20 76.31 76.20 76.28 2800 -0.09%
Buy or Sell FXB? FXB 121.61 121.90 121.60 121.72 16800 -0.29%
Buy or Sell FXC? FXC 73.87 73.88 73.80 73.82 4800 -0.22%
Buy or Sell FXD? FXD 36.08 36.19 35.87 36.05 129100 -0.06%
Buy or Sell FXE? FXE 104.71 104.88 104.62 104.65 473500 0.11%
Buy or Sell FXF? FXF 95.94 96.15 95.90 96.09 50600 0.20%
Buy or Sell FXG? FXG 46.23 46.32 46.05 46.19 175400 0.04%
Buy or Sell FXH? FXH 61.59 62.03 61.59 61.85 60100 0.55%
Buy or Sell FXI? FXI 39.16 39.31 39.13 39.25 10357200 0.03%
Buy or Sell FXL? FXL 41.81 42.01 41.56 41.70 106300 0.26%
Buy or Sell FXN? FXN 14.45 14.53 14.35 14.38 55116600 -0.42%
Buy or Sell FXO? FXO 27.42 27.52 27.18 27.30 375300 -0.26%
Buy or Sell FXP? FXP 26.31 26.41 26.18 26.27 69800 0.00%
Buy or Sell FXR? FXR 33.88 33.99 33.55 33.71 436300 -0.21%
Buy or Sell FXS? FXS 109.45 109.45 109.45 109.45 400 0.16%
Buy or Sell FXU? FXU 27.26 27.51 27.23 27.41 1269700 0.59%
Buy or Sell FXY? FXY 86.67 87.08 86.58 86.65 159800 -0.18%
Buy or Sell FXZ? FXZ 37.59 37.62 37.04 37.18 120900 -0.96%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.