MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell FANZ? FANZ 20.50 20.52 20.37 20.42 9483 -0.29%
Buy or Sell FAZZ? FAZZ 17.33 17.33 17.33 17.33 3 0.00%
Buy or Sell FBGX? FBGX 189.44 190.21 185.20 186.60 3518 -1.07%
Buy or Sell FBND? FBND 50.14 50.16 50.07 50.14 15302 -0.24%
Buy or Sell FCOR? FCOR 50.71 50.73 50.56 50.61 11359 -0.32%
Buy or Sell FDLO? FDLO 28.14 28.14 27.99 28.10 103549 -0.14%
Buy or Sell FDMO? FDMO 28.86 28.92 28.50 28.66 23601 -0.45%
Buy or Sell FDRR? FDRR 28.50 28.57 28.40 28.51 28908 0.11%
Buy or Sell FDVV? FDVV 26.93 27.07 26.85 26.98 15658 0.19%
Buy or Sell FFHG? FFHG 25.25 25.29 25.09 25.18 13745 -0.32%
Buy or Sell FFTI? FFTI 25.10 25.10 25.08 25.09 24569 -0.08%
Buy or Sell FFTY? FFTY 30.13 30.13 28.57 28.94 29219 -2.39%
Buy or Sell FIBR? FIBR 100.88 100.88 100.78 100.84 5215 -0.09%
Buy or Sell FIEE? FIEE 162.45 162.57 161.45 161.50 2905 -1.43%
Buy or Sell FIEU? FIEU 127.00 127.00 124.90 124.90 426 -1.41%
Buy or Sell FIHD? FIHD 154.80 154.80 153.74 154.71 7513 0.19%
Buy or Sell FISK? FISK 20.20 20.70 20.20 20.70 7170 3.50%
Buy or Sell FLEU? FLEU 146.90 146.92 145.50 145.51 2488 -1.32%
Buy or Sell FLGE? FLGE 191.08 191.08 187.00 187.79 24804 -1.07%
Buy or Sell FLIO? FLIO 28.21 28.22 28.02 28.06 1061 0.00%
Buy or Sell FLQD? FLQD 28.31 28.31 28.29 28.29 1539 -0.14%
Buy or Sell FLQE? FLQE 31.70 31.70 31.46 31.46 21162 -0.54%
Buy or Sell FLQG? FLQG 28.54 28.54 28.41 28.41 620 -0.18%
Buy or Sell FLQH? FLQH 24.27 24.27 24.27 24.27 157 -0.12%
Buy or Sell FLQL? FLQL 25.98 25.98 25.98 25.98 4400 -0.35%
Buy or Sell FLQM? FLQM 25.75 25.75 25.75 25.75 1 0.47%
Buy or Sell FLQS? FLQS 24.99 24.99 24.99 24.99 700 -0.44%
Buy or Sell FLTB? FLTB 50.55 50.58 50.49 50.50 3519 -0.26%
Buy or Sell FNCF? FNCF 32.90 32.90 32.52 32.56 729 -1.15%
Buy or Sell FNG? FNG 21.22 21.37 20.45 20.75 165035 -1.75%
Buy or Sell FPP.W? FPP.W 0.05 0.06 0.05 0.06 22180 0.00%
Buy or Sell FQAL? FQAL 29.35 29.35 29.07 29.22 3880 0.17%
Buy or Sell FRAK? FRAK 14.37 14.63 14.36 14.63 34623 0.83%
Buy or Sell FREL? FREL 24.54 24.66 24.39 24.56 146106 -0.04%
Buy or Sell FSTA? FSTA 33.36 33.55 33.34 33.55 46001 0.69%
Buy or Sell FTEC? FTEC 45.47 45.47 44.25 44.81 342100 -0.86%
Buy or Sell FTLS? FTLS 36.81 36.82 36.53 36.57 2600 -0.27%
Buy or Sell FTSD? FTSD 96.56 96.59 96.51 96.57 5900 -0.05%
Buy or Sell FUT? FUT 40.45 40.45 40.45 40.45 100 -0.34%
Buy or Sell FUTY? FUTY 34.47 34.57 34.37 34.57 33000 0.23%
Buy or Sell FVAL? FVAL 29.86 29.86 29.59 29.73 4000 0.00%
Buy or Sell FWDB? FWDB 26.14 26.14 26.14 26.14 100 0.38%
Buy or Sell FWDD? FWDD 49.33 49.33 49.33 49.33 100 -0.06%
Buy or Sell FWDI? FWDI 28.34 28.34 28.34 28.34 200 -0.25%
Buy or Sell FXCH? FXCH 72.79 72.79 72.79 72.79 200 0.36%
Buy or Sell FXEU? FXEU 23.10 23.10 23.10 23.10 100 0.13%
Buy or Sell FYLD? FYLD 24.87 24.90 24.64 24.81 10900 -0.12%
Buy or Sell FRN? FRN 14.38 14.43 14.28 14.31 43862 0.14%
Buy or Sell FAX? FAX 5.14 5.14 5.12 5.13 349644 -0.19%
Buy or Sell FCO? FCO 8.73 8.87 8.73 8.79 48318 -0.11%
Buy or Sell FEN? FEN 25.41 25.50 25.23 25.38 67955 -1.05%
Buy or Sell FPP? FPP 0.34 0.34 0.30 0.32 5219 0.00%
Buy or Sell FRD? FRD 5.33 5.53 5.33 5.42 17632 0.37%
Buy or Sell FSI? FSI 2.03 2.03 1.95 1.99 27387 0.00%
Buy or Sell FSP? FSP 10.60 10.72 10.53 10.58 432506 -0.84%
Buy or Sell FTF? FTF 11.86 11.87 11.82 11.82 171300 -0.84%
Buy or Sell FPX? FPX 61.45 61.45 60.61 61.12 26735 -0.24%
Buy or Sell FRI? FRI 23.42 23.64 23.32 23.54 53649 0.04%
Buy or Sell FUD? FUD 19.35 19.35 19.35 19.35 100 1.04%
Buy or Sell FVD? FVD 29.53 29.61 29.49 29.61 442300 0.20%
Buy or Sell FVL? FVL 21.81 21.81 21.53 21.56 9000 -0.69%
Buy or Sell FXA? FXA 80.03 80.06 79.65 79.73 22700 -0.31%
Buy or Sell FXB? FXB 127.85 127.87 127.11 127.18 106800 -0.31%
Buy or Sell FXC? FXC 79.01 79.06 78.44 78.54 256500 -0.85%
Buy or Sell FXD? FXD 37.62 37.82 37.40 37.71 42200 0.43%
Buy or Sell FXE? FXE 113.08 113.18 112.65 112.87 688500 -0.42%
Buy or Sell FXF? FXF 98.70 98.74 98.18 98.31 70600 -1.32%
Buy or Sell FXG? FXG 46.87 46.97 46.71 46.97 61500 0.30%
Buy or Sell FXH? FXH 68.08 68.27 66.71 67.06 88200 -1.51%
Buy or Sell FXI? FXI 42.67 42.68 42.08 42.37 12416400 -0.35%
Buy or Sell FXL? FXL 46.43 46.43 45.01 45.57 60300 -1.47%
Buy or Sell FXN? FXN 13.69 13.79 13.56 13.78 244700 0.51%
Buy or Sell FXO? FXO 29.42 29.48 29.08 29.21 130200 -0.44%
Buy or Sell FXP? FXP 21.58 22.20 21.58 21.93 114800 0.69%
Buy or Sell FXR? FXR 35.77 35.77 35.28 35.45 50100 -0.89%
Buy or Sell FXS? FXS 116.60 116.67 116.60 116.67 900 -0.34%
Buy or Sell FXU? FXU 27.53 27.68 27.51 27.67 145100 0.62%
Buy or Sell FXY? FXY 86.28 86.64 86.14 86.49 95900 0.02%
Buy or Sell FXZ? FXZ 38.93 39.01 38.63 38.83 35900 -0.23%
Buy or Sell FAN? FAN 13.26 13.27 13.15 13.17 52309 -1.64%
Buy or Sell FAS? FAS 52.50 52.58 50.92 51.68 2206975 -1.26%
Buy or Sell FAZ? FAZ 15.86 16.31 15.71 16.10 1180877 1.39%
Buy or Sell FBT? FBT 120.23 120.23 116.32 116.84 63064 -2.04%
Buy or Sell FCG? FCG 21.07 21.38 20.92 21.36 76620 1.57%
Buy or Sell FCOM? FCOM 32.38 32.97 32.32 32.89 73597 2.56%
Buy or Sell FDD? FDD 13.30 13.31 13.20 13.24 492714 -1.05%
Buy or Sell FDIS? FDIS 36.29 36.54 36.09 36.34 37582 0.61%
Buy or Sell FDL? FDL 28.31 28.58 28.27 28.58 231136 1.28%
Buy or Sell FDM? FDM 44.74 44.74 44.18 44.25 4410 -0.56%
Buy or Sell FDN? FDN 101.80 101.84 98.75 100.16 609655 -0.83%
Buy or Sell FEEU? FEEU 121.68 121.78 121.00 121.18 1498 -0.81%
Buy or Sell FENY? FENY 18.27 18.42 18.16 18.42 102816 0.93%
Buy or Sell FEU? FEU 34.70 34.70 34.37 34.47 23292 -0.63%
Buy or Sell FEZ? FEZ 39.78 39.80 39.44 39.61 2158098 -0.23%
Buy or Sell FFR? FFR 45.26 45.26 45.16 45.25 1124 0.27%
Buy or Sell FGD? FGD 25.61 25.61 25.39 25.46 59250 -0.51%
Buy or Sell FHLC? FHLC 38.77 38.77 38.20 38.34 154057 -0.96%
Buy or Sell FIDU? FIDU 35.09 35.10 34.75 34.90 67388 -0.37%
Buy or Sell FIGY? FIGY 156.41 156.41 155.60 156.19 4363 0.25%
Buy or Sell FILL? FILL 18.76 18.81 18.73 18.80 2872 -0.16%
Buy or Sell FINU? FINU 77.00 78.06 74.54 74.64 7346 -2.79%
Buy or Sell FINZ? FINZ 12.17 12.25 12.17 12.25 1980 2.34%
Buy or Sell FIW? FIW 43.63 43.63 43.29 43.40 19153 -0.50%
Buy or Sell FLM? FLM 55.06 55.06 55.05 55.05 200 0.02%
Buy or Sell FLOT? FLOT 50.92 50.92 50.91 50.92 353387 0.02%
Buy or Sell FLRN? FLRN 30.73 30.76 30.73 30.74 405202 0.00%
Buy or Sell FLTR? FLTR 25.24 25.24 25.22 25.23 26356 -0.04%
Buy or Sell FM? FM 29.56 29.74 29.48 29.59 130061 0.37%
Buy or Sell FMAT? FMAT 32.17 32.17 31.80 31.97 45884 -0.47%
Buy or Sell FMF? FMF 45.83 45.83 45.83 45.83 492 -0.13%
Buy or Sell FNCL? FNCL 36.96 36.96 36.57 36.71 156470 -0.54%
Buy or Sell FNDA? FNDA 35.36 35.38 35.06 35.24 186351 -0.23%
Buy or Sell FNDB? FNDB 34.28 34.31 34.15 34.23 4446 0.00%
Buy or Sell FNDC? FNDC 33.82 33.82 33.57 33.68 114967 -0.12%
Buy or Sell FNDE? FNDE 28.19 28.19 27.85 27.99 157789 -0.71%
Buy or Sell FNDF? FNDF 28.91 28.91 28.67 28.78 249150 -0.21%
Buy or Sell FNDX? FNDX 34.42 34.45 34.26 34.42 239613 0.15%
Buy or Sell FNI? FNI 38.50 38.56 37.43 37.88 35769 -1.53%
Buy or Sell FPE? FPE 20.15 20.16 20.10 20.13 1865488 0.00%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms