MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GAA? GAA 25.51 25.51 25.47 25.47 1100 0.00%
Buy or Sell GAL? GAL 34.70 34.70 34.51 34.52 5500 -0.20%
Buy or Sell GAMR? GAMR 34.85 34.91 34.62 34.91 800 -0.11%
Buy or Sell GASL? GASL 30.29 31.10 29.60 30.52 129800 -0.20%
Buy or Sell GASX? GASX 29.25 29.75 28.65 28.87 28600 -0.03%
Buy or Sell GBIL? GBIL 100.05 100.05 100.05 100.05 200 0.00%
Buy or Sell GCOW? GCOW 28.18 28.21 28.11 28.17 17300 -0.32%
Buy or Sell GDJJ? GDJJ 59.02 59.50 58.07 58.38 8600 0.07%
Buy or Sell GDXS? GDXS 15.02 15.20 14.82 15.06 27600 -0.33%
Buy or Sell GDXX? GDXX 45.31 45.83 44.90 45.20 5500 -0.13%
Buy or Sell GEM? GEM 30.04 30.04 29.91 30.00 116800 0.13%
Buy or Sell GEUR? GEUR 12.81 12.85 12.81 12.81 9000 0.47%
Buy or Sell GGN-B? GGN-B 24.10 24.10 23.95 24.07 3500 0.63%
Buy or Sell GGOV? GGOV 35.35 35.35 35.35 35.35 100 0.00%
Buy or Sell GHE? GHE 29.87 29.87 29.87 29.87 100 0.88%
Buy or Sell GHII? GHII 27.40 27.50 27.21 27.40 25200 0.15%
Buy or Sell GHS? GHS 29.73 29.73 29.73 29.73 100 -0.27%
Buy or Sell GHYG? GHYG 49.21 49.32 49.20 49.32 9000 -0.06%
Buy or Sell GIVE? GIVE 64.25 64.25 64.25 64.25 100 0.00%
Buy or Sell GLDW? GLDW 127.38 127.38 126.79 126.79 300 0.53%
Buy or Sell GLOW? GLOW 0.29 0.30 0.29 0.30 1100 3.45%
Buy or Sell GLU-A? GLU-A 51.05 51.05 51.05 51.05 800 -0.04%
Buy or Sell GMOM? GMOM 24.40 24.43 24.33 24.41 13600 -0.12%
Buy or Sell GOEX? GOEX 23.34 23.68 23.34 23.55 38900 0.86%
Buy or Sell GOVT? GOVT 25.28 25.31 25.27 25.27 464100 0.00%
Buy or Sell GPL? GPL 1.35 1.38 1.31 1.34 937400 0.75%
Buy or Sell GQRE? GQRE 59.32 59.33 59.24 59.33 5300 -0.12%
Buy or Sell GREK? GREK 7.98 7.98 7.89 7.92 206000 -1.25%
Buy or Sell GSEU? GSEU 27.59 27.59 27.58 27.58 400 -0.76%
Buy or Sell GSIE? GSIE 26.11 26.15 26.05 26.15 79100 -0.04%
Buy or Sell GSJY? GSJY 28.95 28.95 28.93 28.93 2300 0.45%
Buy or Sell GSLC? GSLC 46.78 46.80 46.59 46.68 75300 -0.21%
Buy or Sell GST-A? GST-A 19.85 20.00 19.41 19.89 10600 -0.55%
Buy or Sell GST-B? GST-B 23.12 23.25 22.55 22.85 10200 -1.13%
Buy or Sell GSV? GSV 1.88 1.92 1.87 1.89 575600 -0.53%
Buy or Sell GSY? GSY 50.23 50.25 50.23 50.25 128800 0.02%
Buy or Sell GTO? GTO 51.96 51.96 51.85 51.87 4600 -0.02%
Buy or Sell GUNR? GUNR 29.18 29.20 29.08 29.16 508600 -0.21%
Buy or Sell GURI? GURI 14.63 14.63 14.61 14.61 1600 -1.28%
Buy or Sell GURU? GURU 26.01 26.01 25.83 25.90 4800 -0.27%
Buy or Sell GUSH? GUSH 58.23 59.67 56.56 58.34 449400 0.79%
Buy or Sell GVAL? GVAL 21.93 21.93 21.72 21.75 40900 -0.68%
Buy or Sell GVIP? GVIP 45.70 45.70 45.63 45.63 1300 -0.31%
Buy or Sell GYEN? GYEN 11.21 11.25 11.21 11.25 5700 0.27%
Buy or Sell GYLD? GYLD 18.49 18.49 18.40 18.46 8700 -0.11%
Buy or Sell GRF? GRF 7.42 7.52 7.41 7.50 1700 0.40%
Buy or Sell GORO? GORO 3.86 3.90 3.76 3.77 641000 -2.33%
Buy or Sell GMMB? GMMB 53.00 53.00 53.00 53.00 100 0.00%
Buy or Sell GRES? GRES 25.95 26.10 25.95 26.09 41900 0.19%
Buy or Sell GDXJ? GDXJ 34.63 34.94 34.40 34.54 11441600 0.06%
Buy or Sell GLTR? GLTR 64.45 64.49 64.14 64.44 29500 -0.03%
Buy or Sell GMTB? GMTB 51.86 51.86 51.86 51.86 100 0.00%
Buy or Sell GNR? GNR 41.85 41.88 41.68 41.77 119500 -0.36%
Buy or Sell GSD? GSD 30.44 30.44 30.44 30.44 1300 -0.07%
Buy or Sell GTAA? GTAA 24.00 24.05 24.00 24.05 300 0.38%
Buy or Sell GXF? GXF 20.35 20.36 20.25 20.29 7500 -0.39%
Buy or Sell GBR? GBR 1.68 1.74 1.68 1.72 48600 2.38%
Buy or Sell GCC? GCC 18.96 18.96 18.83 18.86 28600 -0.21%
Buy or Sell GGN? GGN 5.73 5.76 5.70 5.76 606800 1.05%
Buy or Sell GLO? GLO 10.39 10.43 10.35 10.40 250900 0.00%
Buy or Sell GLQ? GLQ 12.48 12.53 12.46 12.46 22800 -0.24%
Buy or Sell GLU? GLU 18.43 18.43 18.36 18.37 12000 -0.49%
Buy or Sell GLV? GLV 13.75 13.77 13.67 13.68 36800 -1.16%
Buy or Sell GMO? GMO 0.37 0.38 0.36 0.37 74900 0.00%
Buy or Sell GRC? GRC 29.17 29.41 28.78 28.94 45500 -0.65%
Buy or Sell GSB? GSB 4.04 4.05 3.98 4.01 32400 0.00%
Buy or Sell GSS? GSS 0.77 0.77 0.75 0.75 1351800 -1.32%
Buy or Sell GST? GST 1.39 1.40 1.35 1.36 879400 -1.45%
Buy or Sell GTE? GTE 2.50 2.54 2.46 2.53 1211900 1.61%
Buy or Sell GV? GV 5.50 5.60 5.35 5.35 322800 -2.73%
Buy or Sell GVP? GVP 3.40 3.50 3.35 3.50 13300 4.48%
Buy or Sell GRNB? GRNB 25.29 25.29 25.24 25.26 1900 -0.12%
Buy or Sell GSAT? GSAT 1.85 1.86 1.73 1.76 3647700 -4.86%
Buy or Sell GAF? GAF 60.85 60.85 60.85 60.85 100 0.00%
Buy or Sell GAZ? GAZ 0.43 0.43 0.42 0.42 26500 0.00%
Buy or Sell GBB? GBB 33.60 33.63 33.60 33.63 600 -0.65%
Buy or Sell GBF? GBF 113.98 113.98 113.79 113.79 2300 -0.04%
Buy or Sell GCE? GCE 16.23 16.23 16.20 16.22 1800 0.12%
Buy or Sell GDX? GDX 23.67 23.82 23.48 23.61 52595700 0.13%
Buy or Sell GEX? GEX 55.72 55.81 55.33 55.81 4900 -0.39%
Buy or Sell GII? GII 48.59 48.67 48.41 48.59 19000 -0.08%
Buy or Sell GLD? GLD 122.14 122.61 121.73 122.31 15583000 0.29%
Buy or Sell GLL? GLL 71.83 72.14 71.30 71.60 18700 -0.61%
Buy or Sell GMF? GMF 86.18 86.30 86.02 86.15 20200 0.12%
Buy or Sell GML? GML 50.45 50.45 50.45 50.45 300 0.10%
Buy or Sell GMM? GMM 64.21 64.22 64.05 64.12 14700 -0.23%
Buy or Sell GRI? GRI 44.21 44.21 43.99 44.15 2100 -0.38%
Buy or Sell GRN? GRN 5.62 5.67 5.50 5.50 2200 -5.98%
Buy or Sell GSG? GSG 14.64 14.67 14.42 14.46 346900 -1.30%
Buy or Sell GSP? GSP 13.53 13.53 13.37 13.40 8200 -1.76%
Buy or Sell GUR? GUR 28.56 28.56 28.38 28.39 22800 -0.46%
Buy or Sell GVI? GVI 110.85 111.00 110.84 110.89 68900 0.01%
Buy or Sell GWL? GWL 27.66 27.69 27.62 27.66 59700 -0.07%
Buy or Sell GWX? GWX 31.52 31.57 31.48 31.53 114800 0.03%
Buy or Sell GXC? GXC 82.39 82.76 82.37 82.71 52600 -0.05%
Buy or Sell GXG? GXG 9.62 9.70 9.45 9.50 149700 -0.94%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.