MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HACK? HACK 28.77 28.90 28.70 28.90 153800 0.73%
Buy or Sell HAHA? HAHA 27.72 27.72 27.72 27.72 500 -0.50%
Buy or Sell HAKK? HAKK 44.66 44.66 44.66 44.66 700 0.00%
Buy or Sell HAUD? HAUD 24.08 24.08 24.08 24.08 100 0.00%
Buy or Sell HAWX? HAWX 24.23 24.23 24.16 24.20 10500 -0.12%
Buy or Sell HCHC? HCHC 5.95 6.02 5.88 5.92 118700 -0.84%
Buy or Sell HCRF? HCRF 27.25 27.31 27.25 27.31 1000 -0.44%
Buy or Sell HDEZ? HDEZ 25.91 25.91 25.91 25.91 1000 -0.08%
Buy or Sell HDG? HDG 44.03 44.03 43.76 43.76 2400 0.32%
Buy or Sell HDGE? HDGE 8.66 8.73 8.66 8.70 172500 0.23%
Buy or Sell HDLV? HDLV 32.98 33.00 32.90 32.90 900 -0.30%
Buy or Sell HDMV? HDMV 30.38 30.38 30.38 30.38 900 -0.43%
Buy or Sell HDV? HDV 82.98 83.10 82.76 82.91 298800 -0.34%
Buy or Sell HECO? HECO 37.85 37.85 37.85 37.85 500 0.00%
Buy or Sell HEEM? HEEM 22.67 22.74 22.65 22.72 10400 0.04%
Buy or Sell HEFA? HEFA 27.17 27.19 27.11 27.17 1479000 0.00%
Buy or Sell HEFV? HEFV 25.56 25.57 25.55 25.57 600 0.20%
Buy or Sell HEMV? HEMV 24.61 24.66 24.61 24.66 200 0.53%
Buy or Sell HEWG? HEWG 27.34 27.39 27.29 27.36 514900 0.22%
Buy or Sell HEWI? HEWI 15.36 15.36 15.34 15.36 700 -0.78%
Buy or Sell HEWJ? HEWJ 27.44 27.50 27.36 27.46 4548700 0.15%
Buy or Sell HEWL? HEWL 25.36 25.37 25.32 25.36 1500 0.08%
Buy or Sell HEWP? HEWP 22.71 22.71 22.63 22.65 9700 -0.13%
Buy or Sell HEWU? HEWU 23.03 23.06 22.99 23.04 24600 0.09%
Buy or Sell HEZU? HEZU 28.38 28.44 28.34 28.44 693100 0.14%
Buy or Sell HFEZ? HFEZ 38.08 38.08 38.02 38.03 1200 0.05%
Buy or Sell HFXE? HFXE 18.28 18.28 18.28 18.28 100 -0.22%
Buy or Sell HFXI? HFXI 19.14 19.25 19.14 19.25 24900 0.00%
Buy or Sell HFXJ? HFXJ 18.74 18.81 18.74 18.81 1400 0.21%
Buy or Sell HGEU? HGEU 39.82 39.82 39.81 39.81 200 -0.90%
Buy or Sell HGJP? HGJP 28.06 28.06 28.00 28.00 500 0.72%
Buy or Sell HGSD? HGSD 24.51 24.51 24.33 24.33 300 0.29%
Buy or Sell HHYX? HHYX 26.51 26.51 26.51 26.51 100 0.00%
Buy or Sell HILO? HILO 13.77 13.81 13.77 13.81 500 0.22%
Buy or Sell HIPS? HIPS 18.58 18.58 18.58 18.58 200 -0.11%
Buy or Sell HJPX? HJPX 24.73 24.73 24.73 24.73 100 0.00%
Buy or Sell HOLD? HOLD 99.45 99.45 99.45 99.45 100 0.00%
Buy or Sell HOML? HOML 31.19 31.35 30.76 31.35 1700 0.58%
Buy or Sell HSCZ? HSCZ 27.07 27.08 27.02 27.08 1000 0.04%
Buy or Sell HSPX? HSPX 47.59 47.59 47.33 47.44 7300 -0.25%
Buy or Sell HTUS? HTUS 26.83 26.83 26.75 26.77 6700 -0.15%
Buy or Sell HUSE? HUSE 37.46 37.48 37.40 37.48 1600 -0.11%
Buy or Sell HUSV? HUSV 21.32 21.32 21.14 21.19 2200 -0.09%
Buy or Sell HVPW? HVPW 19.08 19.10 19.05 19.09 4300 -0.05%
Buy or Sell HYDD? HYDD 20.00 20.04 20.00 20.04 5700 0.20%
Buy or Sell HYEM? HYEM 24.71 24.75 24.70 24.73 56900 0.24%
Buy or Sell HYGH? HYGH 90.42 90.42 90.27 90.35 2800 0.04%
Buy or Sell HYHG? HYHG 68.19 68.77 67.77 68.14 16400 0.06%
Buy or Sell HYIH? HYIH 23.30 23.30 23.30 23.30 200 0.22%
Buy or Sell HYLB? HYLB 50.90 50.94 50.90 50.94 3900 0.14%
Buy or Sell HYLV? HYLV 25.18 25.19 25.16 25.17 15900 0.08%
Buy or Sell HYMB? HYMB 57.19 57.31 57.06 57.17 44900 0.25%
Buy or Sell HYS? HYS 101.10 101.12 100.98 101.12 623600 0.02%
Buy or Sell HYXU? HYXU 47.30 47.32 47.22 47.30 4200 0.04%
Buy or Sell HLM.P? HLM.P 33.60 33.85 33.60 33.83 800 0.36%
Buy or Sell HMG? HMG 10.56 10.56 10.56 10.56 100 0.00%
Buy or Sell HEDJ? HEDJ 62.49 62.57 62.38 62.56 2748300 0.06%
Buy or Sell HYLD? HYLD 36.00 36.00 35.72 35.83 10400 -0.25%
Buy or Sell HEB? HEB 0.58 0.60 0.57 0.58 139500 1.75%
Buy or Sell HH? HH 0.77 0.82 0.66 0.72 257500 -21.74%
Buy or Sell HNW? HNW 16.59 16.59 16.51 16.57 15400 0.06%
Buy or Sell HTM? HTM 4.11 4.17 4.11 4.16 7100 0.97%
Buy or Sell HLTH? HLTH 1.25 1.25 1.15 1.20 569700 -4.00%
Buy or Sell HUSA? HUSA 0.33 0.38 0.32 0.35 284000 9.38%
Buy or Sell HAO? HAO 24.74 24.82 24.74 24.76 6200 -0.44%
Buy or Sell HAP? HAP 32.95 32.95 32.84 32.86 4500 -0.36%
Buy or Sell HGI? HGI 16.02 16.02 16.00 16.00 1700 0.06%
Buy or Sell HYD? HYD 30.84 30.86 30.80 30.84 686400 0.06%
Buy or Sell HYG? HYG 87.64 87.71 87.49 87.60 11328200 -0.08%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.