MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IAGG? IAGG 52.47 52.47 52.32 52.44 19300 0.04%
Buy or Sell IBDH? IBDH 25.17 25.19 25.15 25.19 50200 0.08%
Buy or Sell IBDJ? IBDJ 24.83 24.83 24.82 24.83 6000 0.00%
Buy or Sell IBDK? IBDK 24.98 25.01 24.97 25.00 46100 0.08%
Buy or Sell IBDL? IBDL 25.53 25.57 25.49 25.53 38200 0.08%
Buy or Sell IBDM? IBDM 25.11 25.11 25.02 25.06 53300 0.00%
Buy or Sell IBDN? IBDN 25.22 25.28 25.18 25.25 18400 0.04%
Buy or Sell IBDO? IBDO 25.33 25.36 25.30 25.31 22800 0.00%
Buy or Sell IBDP? IBDP 25.24 25.28 25.20 25.22 16200 0.04%
Buy or Sell IBDQ? IBDQ 25.24 25.24 25.17 25.19 14500 0.08%
Buy or Sell IBDR? IBDR 24.75 24.75 24.61 24.71 16800 0.28%
Buy or Sell IBIO? IBIO 0.37 0.38 0.36 0.37 78500 -2.63%
Buy or Sell IBLN? IBLN 28.96 28.96 28.96 28.96 400 0.00%
Buy or Sell IBMF? IBMF 27.23 27.25 27.21 27.24 21400 0.11%
Buy or Sell IBMG? IBMG 25.50 25.50 25.46 25.48 14300 -0.08%
Buy or Sell IBMH? IBMH 25.58 25.58 25.55 25.57 13900 0.00%
Buy or Sell IBMI? IBMI 25.69 25.70 25.68 25.69 12500 0.04%
Buy or Sell IBMJ? IBMJ 25.91 25.91 25.87 25.91 13300 0.00%
Buy or Sell IBMK? IBMK 26.16 26.17 26.12 26.17 8800 0.08%
Buy or Sell IBML? IBML 25.57 25.57 25.54 25.54 1000 -0.08%
Buy or Sell ICAN? ICAN 26.06 26.06 25.91 25.96 2900 0.19%
Buy or Sell ICSH? ICSH 50.12 50.13 50.08 50.13 10900 0.12%
Buy or Sell ICVT? ICVT 53.56 53.67 53.17 53.30 13000 -0.26%
Buy or Sell IDHD? IDHD 28.48 28.48 28.34 28.34 700 0.07%
Buy or Sell IEUR? IEUR 47.11 47.13 46.82 46.85 149000 0.24%
Buy or Sell IFLY? IFLY 31.01 31.15 30.82 30.85 13000 -0.06%
Buy or Sell IFMI? IFMI 1.16 1.16 1.16 1.16 300 -1.69%
Buy or Sell IGIH? IGIH 24.23 24.36 24.20 24.22 3900 0.17%
Buy or Sell IGRO? IGRO 55.04 55.31 54.82 55.31 1100 0.66%
Buy or Sell IHDG? IHDG 30.50 30.52 30.40 30.43 34700 0.13%
Buy or Sell IMOM? IMOM 26.28 26.29 26.16 26.16 6500 0.19%
Buy or Sell IMTB? IMTB 49.82 49.83 49.66 49.81 9400 0.16%
Buy or Sell IMTM? IMTM 28.18 28.43 27.97 28.07 93630 -0.28%
Buy or Sell IMU.W? IMU.W 0.03 0.05 0.03 0.03 2700 50.00%
Buy or Sell IMUC? IMUC 0.89 0.93 0.87 0.90 46800 3.45%
Buy or Sell INFU? INFU 1.70 1.73 1.65 1.70 50200 3.03%
Buy or Sell INTF? INTF 26.31 26.37 26.18 26.24 27500 0.00%
Buy or Sell IOT? IOT 9.10 9.30 9.10 9.30 200 -1.38%
Buy or Sell IPAC? IPAC 54.40 54.46 54.21 54.26 24600 -0.09%
Buy or Sell IPAY? IPAY 29.95 30.00 29.72 29.76 39000 0.00%
Buy or Sell IPOS? IPOS 20.79 20.79 20.79 20.79 100 0.00%
Buy or Sell IQDG? IQDG 28.72 28.73 28.61 28.63 4200 0.10%
Buy or Sell IQLT? IQLT 27.71 27.71 27.61 27.63 4200 0.25%
Buy or Sell IRT? IRT 9.88 10.01 9.88 9.97 548700 1.32%
Buy or Sell ISCF? ISCF 28.53 28.53 28.53 28.53 100 0.53%
Buy or Sell ISDR? ISDR 13.15 13.30 12.98 13.25 4700 0.38%
Buy or Sell ISMD? ISMD 25.19 25.19 25.19 25.19 200 0.40%
Buy or Sell ISRA? ISRA 31.03 31.11 31.00 31.00 8300 0.06%
Buy or Sell ISTB? ISTB 50.30 50.33 50.29 50.32 100800 0.08%
Buy or Sell ISZE? ISZE 26.36 26.36 26.35 26.35 1300 -0.64%
Buy or Sell ITOT? ITOT 56.08 56.20 55.86 55.97 721200 0.05%
Buy or Sell IUSB? IUSB 51.26 51.29 51.17 51.21 75500 0.02%
Buy or Sell IUSG? IUSG 49.21 49.29 48.95 48.98 2455500 -0.12%
Buy or Sell IUSV? IUSV 51.07 51.22 50.99 51.09 288800 0.37%
Buy or Sell IVAL? IVAL 30.20 30.20 30.03 30.03 3200 -0.17%
Buy or Sell IVLU? IVLU 24.06 24.06 23.90 23.91 7800 0.13%
Buy or Sell IYLD? IYLD 25.80 25.85 25.78 25.82 45400 0.31%
Buy or Sell IEC? IEC 3.54 3.62 3.54 3.58 9500 0.56%
Buy or Sell IHT? IHT 1.97 1.97 1.94 1.94 2100 0.00%
Buy or Sell IMH? IMH 15.43 15.81 15.30 15.51 35500 0.52%
Buy or Sell INUV? INUV 1.08 1.09 1.03 1.06 40500 -3.64%
Buy or Sell IVOG? IVOG 122.28 122.55 121.81 122.21 9000 0.16%
Buy or Sell IVOO? IVOO 118.11 118.44 117.74 118.15 36000 0.35%
Buy or Sell IVOV? IVOV 113.05 113.70 112.94 113.45 15400 0.62%
Buy or Sell IWL? IWL 56.17 56.17 56.00 56.04 10200 0.11%
Buy or Sell IWX? IWX 48.81 48.86 48.73 48.82 36400 0.43%
Buy or Sell IWY? IWY 65.71 65.80 65.25 65.28 293500 -0.27%
Buy or Sell IAF? IAF 6.05 6.09 6.00 6.02 41000 -0.17%
Buy or Sell IDN? IDN 3.94 3.94 3.65 3.75 33300 -6.02%
Buy or Sell IF? IF 7.54 7.64 7.54 7.64 11100 1.19%
Buy or Sell IGC? IGC 0.46 0.56 0.45 0.56 1851000 36.59%
Buy or Sell IMO? IMO 29.64 29.66 29.06 29.11 256100 -1.39%
Buy or Sell INS? INS 3.58 3.58 3.58 3.58 500 0.85%
Buy or Sell IPB? IPB 27.38 27.40 27.38 27.40 400 0.62%
Buy or Sell ISL? ISL 19.09 19.67 18.10 18.94 2300 -2.02%
Buy or Sell ISR? ISR 0.58 0.61 0.58 0.60 47800 1.69%
Buy or Sell IYK? IYK 123.51 123.73 123.44 123.51 35400 0.25%
Buy or Sell IDEV? IDEV 53.51 53.51 53.51 53.51 100 0.00%
Buy or Sell INTT? INTT 6.95 7.25 6.95 7.10 56000 2.16%
Buy or Sell IST? IST 25.18 25.25 25.07 25.07 800 -0.16%
Buy or Sell ITA? ITA 157.76 158.37 156.72 156.79 116400 -0.56%
Buy or Sell ITB? ITB 33.69 33.80 33.57 33.74 2056100 0.45%
Buy or Sell ITE? ITE 60.27 60.34 60.25 60.31 11400 0.08%
Buy or Sell ITM? ITM 24.10 24.12 24.09 24.09 174700 0.04%
Buy or Sell ITR? ITR 34.56 34.57 34.52 34.55 170200 0.09%
Buy or Sell IVE? IVE 105.24 105.63 105.15 105.33 515500 0.35%
Buy or Sell IVV? IVV 246.66 247.14 245.79 246.00 2729400 0.06%
Buy or Sell IVW? IVW 139.91 140.07 139.03 139.11 727300 -0.19%
Buy or Sell IWB? IWB 136.35 136.62 135.87 136.07 390300 0.11%
Buy or Sell IWC? IWC 88.40 89.12 88.26 88.75 20900 0.53%
Buy or Sell IWD? IWD 116.29 116.67 116.15 116.40 1887800 0.43%
Buy or Sell IWF? IWF 121.40 121.43 120.39 120.50 1658900 -0.21%
Buy or Sell IWM? IWM 141.09 141.53 140.20 141.08 22973800 0.12%
Buy or Sell IWN? IWN 118.07 118.68 117.52 118.26 434200 0.42%
Buy or Sell IWO? IWO 170.44 170.93 169.06 170.09 368100 -0.12%
Buy or Sell IWP? IWP 109.59 109.74 109.00 109.27 309100 0.03%
Buy or Sell IWR? IWR 193.06 193.65 192.73 193.11 249900 0.34%
Buy or Sell IWS? IWS 83.89 84.30 83.89 84.12 162900 0.51%
Buy or Sell IWV? IWV 145.13 145.50 144.71 144.87 55900 0.10%
Buy or Sell IXC? IXC 30.91 30.93 30.67 30.76 336100 0.00%
Buy or Sell IXG? IXG 61.61 61.91 61.45 61.69 68500 0.57%
Buy or Sell IXJ? IXJ 111.62 111.62 111.13 111.16 92500 -0.23%
Buy or Sell IXN? IXN 135.15 135.50 133.80 133.92 24200 -0.29%
Buy or Sell IXP? IXP 59.23 59.49 59.11 59.12 58000 0.19%
Buy or Sell IYC? IYC 165.08 165.51 164.78 165.22 39600 0.46%
Buy or Sell IYE? IYE 35.51 35.60 35.19 35.34 324400 -0.17%
Buy or Sell IYF? IYF 106.04 106.77 106.00 106.38 124400 0.49%
Buy or Sell IYG? IYG 110.48 111.20 110.06 110.60 79000 0.45%
Buy or Sell IYH? IYH 169.54 169.54 168.86 169.05 33800 -0.17%
Buy or Sell IYJ? IYJ 132.35 132.80 131.86 132.05 18200 0.04%
Buy or Sell IYM? IYM 89.30 89.53 88.93 89.43 30300 0.24%
Buy or Sell IYR? IYR 81.44 81.94 81.22 81.74 12060400 0.64%
Buy or Sell IYT? IYT 170.01 171.49 170.01 170.50 235600 0.51%
Buy or Sell IYW? IYW 145.26 145.75 143.50 143.60 132400 -0.70%
Buy or Sell IYY? IYY 122.72 123.06 122.33 122.51 13400 0.06%
Buy or Sell IYZ? IYZ 32.71 32.86 32.55 32.63 188400 0.15%
Buy or Sell IAI? IAI 52.35 52.59 52.03 52.52 13300 0.73%
Buy or Sell IAK? IAK 61.92 62.22 61.91 62.10 4300 0.70%
Buy or Sell IAT? IAT 44.08 44.59 43.94 44.28 173600 0.75%
Buy or Sell IAU? IAU 11.96 11.99 11.95 11.96 7464200 -0.99%
Buy or Sell IBCC? IBCC 24.65 24.65 24.64 24.65 3100 -0.16%
Buy or Sell IBCD? IBCD 24.69 24.69 24.69 24.69 2100 0.00%
Buy or Sell IBCE? IBCE 24.63 24.63 24.63 24.63 100 -0.04%
Buy or Sell IBDB? IBDB 25.62 25.62 25.59 25.60 2500 -0.08%
Buy or Sell IBDC? IBDC 26.27 26.27 26.26 26.26 1300 -0.04%
Buy or Sell IBDD? IBDD 26.84 26.84 26.74 26.82 1900 0.30%
Buy or Sell IBND? IBND 33.01 33.05 32.83 32.98 24500 0.18%
Buy or Sell ICF? ICF 103.47 104.19 103.44 103.67 125400 0.56%
Buy or Sell ICOL? ICOL 13.96 13.96 13.76 13.79 2200 -0.51%
Buy or Sell IDHQ? IDHQ 22.62 22.62 22.50 22.55 1600 0.31%
Buy or Sell IDLV? IDLV 32.35 32.41 32.23 32.27 80200 0.16%
Buy or Sell IDOG? IDOG 26.76 26.81 26.55 26.55 399400 0.11%
Buy or Sell IDU? IDU 134.21 135.54 134.08 135.02 19400 0.78%
Buy or Sell IDV? IDV 32.83 32.86 32.65 32.66 800300 0.28%
Buy or Sell IDX? IDX 24.23 24.41 24.23 24.36 13900 1.08%
Buy or Sell IEF? IEF 107.90 108.01 107.88 107.89 2824000 0.08%
Buy or Sell IEFA? IEFA 61.21 61.26 60.90 60.92 4738100 0.18%
Buy or Sell IEI? IEI 124.18 124.26 124.18 124.23 200600 0.04%
Buy or Sell IEMG? IEMG 50.55 50.67 50.40 50.53 9528100 0.82%
Buy or Sell IEO? IEO 53.77 54.09 53.27 53.54 52100 0.00%
Buy or Sell IEV? IEV 44.62 44.64 44.35 44.38 726700 0.34%
Buy or Sell IEZ? IEZ 33.23 33.29 32.87 33.05 91900 0.06%
Buy or Sell IGE? IGE 31.61 31.68 31.37 31.49 75300 0.00%
Buy or Sell IGHG? IGHG 75.98 76.07 75.90 75.93 17600 -0.01%
Buy or Sell IGM? IGM 149.90 150.13 148.21 148.29 9700 -0.59%
Buy or Sell IGN? IGN 47.54 47.54 46.92 47.17 5800 -0.36%
Buy or Sell IGV? IGV 141.72 142.37 140.20 140.55 142200 -0.50%
Buy or Sell IHE? IHE 160.10 160.50 159.39 159.63 15000 -0.05%
Buy or Sell IHF? IHF 149.41 149.41 148.47 148.70 12200 -0.27%
Buy or Sell IHI? IHI 168.17 168.28 166.99 166.99 104100 -0.48%
Buy or Sell IHY? IHY 24.98 25.01 24.96 24.97 13300 0.24%
Buy or Sell IJH? IJH 174.84 175.47 174.21 174.94 1123600 0.40%
Buy or Sell IJJ? IJJ 148.59 149.35 148.28 148.98 68800 0.63%
Buy or Sell IJK? IJK 198.37 198.70 197.25 197.98 128600 0.17%
Buy or Sell IJR? IJR 70.28 70.51 69.81 70.20 1945100 0.19%
Buy or Sell IJS? IJS 139.46 139.96 138.67 139.50 53400 0.35%
Buy or Sell IJT? IJT 156.92 157.32 155.82 156.52 54600 0.06%
Buy or Sell ILF? ILF 29.89 30.18 29.82 30.18 740500 2.24%
Buy or Sell ILTB? ILTB 64.62 64.62 64.40 64.44 74900 0.30%
Buy or Sell IMLP? IMLP 18.04 18.72 18.04 18.64 17500 2.31%
Buy or Sell INCO? INCO 42.07 42.20 41.98 42.08 12000 0.36%
Buy or Sell INDA? INDA 32.49 32.52 32.38 32.51 1843600 0.99%
Buy or Sell INDL? INDL 76.85 77.81 76.60 77.70 42800 1.20%
Buy or Sell INKM? INKM 32.94 32.94 32.94 32.94 700 0.40%
Buy or Sell INP? INP 77.04 77.75 77.01 77.30 29500 -0.10%
Buy or Sell INXX? INXX 13.23 13.31 13.23 13.28 22700 0.45%
Buy or Sell IOO? IOO 85.19 85.31 84.74 84.74 19500 0.13%
Buy or Sell IPD? IPD 40.24 40.24 39.97 40.02 2200 0.50%
Buy or Sell IPE? IPE 56.69 56.80 56.68 56.77 32300 0.26%
Buy or Sell IPF? IPF 21.13 21.14 21.13 21.14 300 0.38%
Buy or Sell IPFF? IPFF 17.40 17.40 17.35 17.36 11500 -0.17%
Buy or Sell IPK? IPK 43.88 43.88 43.38 43.52 11800 0.23%
Buy or Sell IPN? IPN 35.02 35.02 34.70 34.70 2500 -0.34%
Buy or Sell IPO? IPO 25.42 25.42 25.20 25.25 6300 0.12%
Buy or Sell IPS? IPS 46.64 46.64 46.61 46.61 700 1.30%
Buy or Sell IPU? IPU 17.32 17.38 17.25 17.27 7800 0.70%
Buy or Sell IPW? IPW 17.29 17.29 17.25 17.26 6800 0.17%
Buy or Sell IQDE? IQDE 24.11 24.22 24.11 24.14 6600 0.37%
Buy or Sell IQDF? IQDF 25.23 25.24 25.11 25.15 122600 0.56%
Buy or Sell IQDY? IQDY 26.41 26.41 26.29 26.29 2800 0.38%
Buy or Sell IRV? IRV 21.90 21.90 21.90 21.90 100 0.00%
Buy or Sell IRY? IRY 51.66 51.74 51.51 51.53 9200 -0.12%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms