MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IAGG? IAGG 51.65 51.70 51.60 51.63 21400 -0.02%
Buy or Sell IBCC? IBCC 24.63 24.66 24.61 24.66 2100 0.04%
Buy or Sell IBCD? IBCD 24.65 24.66 24.61 24.65 2300 -0.04%
Buy or Sell IBCE? IBCE 24.23 24.25 24.13 24.25 4000 0.04%
Buy or Sell IBDB? IBDB 25.63 25.63 25.61 25.63 4500 0.00%
Buy or Sell IBDC? IBDC 26.23 26.23 26.13 26.19 5700 -0.11%
Buy or Sell IBDD? IBDD 26.37 26.39 26.26 26.27 4900 -0.19%
Buy or Sell IBDH? IBDH 25.17 25.19 25.16 25.16 33400 -0.04%
Buy or Sell IBDJ? IBDJ 24.85 24.86 24.83 24.86 16700 0.12%
Buy or Sell IBDK? IBDK 24.98 24.98 24.95 24.97 22600 -0.04%
Buy or Sell IBDL? IBDL 25.42 25.42 25.36 25.40 24100 0.00%
Buy or Sell IBDM? IBDM 24.79 24.81 24.72 24.76 52400 -0.16%
Buy or Sell IBDN? IBDN 24.88 24.90 24.82 24.88 38000 0.08%
Buy or Sell IBDO? IBDO 24.82 24.89 24.80 24.82 30300 -0.20%
Buy or Sell IBDP? IBDP 24.66 24.71 24.60 24.67 15200 0.04%
Buy or Sell IBDQ? IBDQ 24.60 24.61 24.50 24.59 24600 0.20%
Buy or Sell IBDR? IBDR 24.06 24.06 23.96 23.98 3700 0.17%
Buy or Sell IBIO? IBIO 0.42 0.43 0.41 0.42 47600 2.44%
Buy or Sell IBLN? IBLN 27.24 27.24 27.24 27.24 100 0.04%
Buy or Sell IBMF? IBMF 27.24 27.26 27.24 27.25 226600 0.07%
Buy or Sell IBMG? IBMG 25.45 25.51 25.44 25.51 244300 0.28%
Buy or Sell IBMH? IBMH 25.48 25.55 25.45 25.51 169600 0.12%
Buy or Sell IBMI? IBMI 25.49 25.60 25.49 25.55 122300 0.12%
Buy or Sell IBMJ? IBMJ 25.55 25.68 25.55 25.61 112300 0.23%
Buy or Sell IBMK? IBMK 25.69 25.70 25.63 25.66 27900 -0.04%
Buy or Sell ICOL? ICOL 13.40 13.57 13.40 13.57 2600 1.04%
Buy or Sell ICSH? ICSH 50.08 50.12 50.08 50.11 1600 0.04%
Buy or Sell ICVT? ICVT 50.85 50.91 50.64 50.64 1700 -0.06%
Buy or Sell IDHD? IDHD 27.01 27.01 26.99 26.99 500 0.15%
Buy or Sell IDHQ? IDHQ 20.88 20.88 20.74 20.82 2300 0.34%
Buy or Sell IDLV? IDLV 30.64 30.68 30.58 30.63 49200 0.23%
Buy or Sell IDMO? IDMO 24.10 24.18 24.10 24.18 500 0.62%
Buy or Sell IDOG? IDOG 25.32 25.41 25.26 25.36 32600 0.60%
Buy or Sell IEFA? IEFA 57.82 57.96 57.76 57.85 3593500 0.31%
Buy or Sell IEMG? IEMG 48.17 48.38 48.15 48.29 6954200 0.23%
Buy or Sell IEUR? IEUR 43.73 43.92 43.70 43.87 6310600 0.41%
Buy or Sell IFLY? IFLY 27.92 28.00 27.84 27.84 1000 -0.07%
Buy or Sell IFMI? IFMI 1.15 1.21 1.15 1.17 8700 -3.31%
Buy or Sell IGHG? IGHG 76.08 76.11 75.61 75.61 37900 -0.26%
Buy or Sell IGIH? IGIH 24.19 24.19 24.10 24.10 900 -0.90%
Buy or Sell IGRO? IGRO 52.19 52.89 52.19 52.52 2500 0.63%
Buy or Sell IHDG? IHDG 28.44 28.53 28.41 28.48 83900 0.49%
Buy or Sell IHY? IHY 24.54 24.59 24.50 24.57 20200 0.37%
Buy or Sell ILB? ILB 43.93 43.93 43.73 43.79 1900 0.71%
Buy or Sell ILTB? ILTB 61.36 61.61 61.26 61.37 31800 0.00%
Buy or Sell IMLP? IMLP 20.47 20.57 20.43 20.46 4000 0.89%
Buy or Sell IMOM? IMOM 24.82 24.82 24.82 24.82 200 1.10%
Buy or Sell IMTB? IMTB 49.14 49.14 49.04 49.13 1500 -0.08%
Buy or Sell IMTM? IMTM 26.87 26.90 26.80 26.84 2600 0.11%
Buy or Sell IMUC? IMUC 2.74 2.74 2.51 2.69 66700 0.00%
Buy or Sell INCO? INCO 37.85 37.85 37.60 37.79 25800 0.03%
Buy or Sell INDA? INDA 30.98 31.06 30.93 30.98 2639800 -0.16%
Buy or Sell INDF? INDF 29.32 29.32 29.32 29.32 100 -0.34%
Buy or Sell INFU? INFU 2.15 2.20 2.10 2.17 122300 3.33%
Buy or Sell INKM? INKM 31.45 31.54 31.42 31.53 3000 0.00%
Buy or Sell INTF? INTF 25.08 25.15 25.03 25.09 39300 0.40%
Buy or Sell IOT? IOT 8.32 8.75 8.31 8.75 2000 -0.79%
Buy or Sell IPAC? IPAC 52.59 52.80 52.58 52.74 29700 0.76%
Buy or Sell IPAY? IPAY 27.78 27.85 27.65 27.72 27800 -0.07%
Buy or Sell IPFF? IPFF 17.00 17.06 16.95 17.04 49700 0.83%
Buy or Sell IPO? IPO 22.62 22.65 22.61 22.65 1800 0.35%
Buy or Sell IQDE? IQDE 23.26 23.26 23.26 23.26 100 0.00%
Buy or Sell IQDF? IQDF 24.23 24.34 24.23 24.30 99900 0.45%
Buy or Sell IQDG? IQDG 26.40 26.40 26.30 26.37 7800 0.42%
Buy or Sell IQDY? IQDY 25.82 25.91 25.79 25.79 11300 0.16%
Buy or Sell IQLT? IQLT 26.36 26.36 26.30 26.30 11400 0.15%
Buy or Sell IRT? IRT 9.20 9.29 9.17 9.19 246900 -0.43%
Buy or Sell ISCF? ISCF 26.60 26.62 26.60 26.60 900 0.30%
Buy or Sell ISDR? ISDR 10.15 10.15 9.60 9.95 27700 -2.45%
Buy or Sell ISMD? ISMD 24.17 24.17 24.17 24.17 800 0.12%
Buy or Sell ISRA? ISRA 29.20 29.25 29.15 29.25 2400 0.55%
Buy or Sell ISTB? ISTB 50.08 50.09 50.05 50.07 104300 0.00%
Buy or Sell ITOT? ITOT 53.64 53.76 53.28 53.51 870000 -0.41%
Buy or Sell IUSB? IUSB 50.43 50.48 50.34 50.36 36400 0.00%
Buy or Sell IUSG? IUSG 46.10 46.18 45.83 45.97 220000 -0.33%
Buy or Sell IUSV? IUSV 50.20 50.31 49.83 50.07 280000 -0.54%
Buy or Sell IVAL? IVAL 28.39 28.42 28.33 28.42 1500 0.60%
Buy or Sell IVLU? IVLU 23.31 23.44 23.31 23.38 7300 0.26%
Buy or Sell IYLD? IYLD 24.93 25.06 24.93 24.99 50000 0.08%
Buy or Sell IEC? IEC 3.60 3.70 3.55 3.70 16000 4.82%
Buy or Sell IHT? IHT 1.94 1.94 1.94 1.94 200 7.78%
Buy or Sell IMH? IMH 12.51 12.72 12.17 12.21 23000 -1.93%
Buy or Sell INUV? INUV 1.32 1.34 1.25 1.29 12000 0.78%
Buy or Sell IBND? IBND 31.22 31.49 31.22 31.35 57000 0.06%
Buy or Sell INDL? INDL 68.16 68.50 67.58 68.20 36000 0.06%
Buy or Sell INXX? INXX 12.73 12.74 12.70 12.73 21400 -0.08%
Buy or Sell IPN? IPN 32.29 32.29 32.29 32.29 300 0.06%
Buy or Sell IVOG? IVOG 117.00 117.21 116.14 116.48 13800 -0.02%
Buy or Sell IVOO? IVOO 114.42 114.71 113.64 113.91 30600 -0.11%
Buy or Sell IVOV? IVOV 111.47 111.79 110.69 110.99 12500 -0.20%
Buy or Sell IWL? IWL 53.61 53.70 53.35 53.35 3500 -0.74%
Buy or Sell IWX? IWX 48.06 48.20 47.81 47.96 35900 -0.64%
Buy or Sell IWY? IWY 61.03 61.17 60.76 60.88 54300 -0.34%
Buy or Sell IAF? IAF 5.81 5.88 5.81 5.85 46600 0.86%
Buy or Sell IDN? IDN 2.30 2.33 2.24 2.33 14600 1.30%
Buy or Sell IF? IF 6.95 6.97 6.94 6.96 8300 -0.29%
Buy or Sell IGC? IGC 0.41 0.43 0.38 0.40 113700 -4.76%
Buy or Sell IMO? IMO 31.01 31.06 30.71 30.87 151700 0.16%
Buy or Sell INS? INS 4.69 4.69 4.69 4.69 100 0.00%
Buy or Sell ISL? ISL 17.43 17.50 17.39 17.45 3800 -0.11%
Buy or Sell ISR? ISR 0.63 0.63 0.60 0.63 35400 0.00%
Buy or Sell IYK? IYK 118.78 119.00 118.37 118.73 15300 -0.49%
Buy or Sell INTT? INTT 5.95 6.30 5.95 6.30 38100 5.00%
Buy or Sell IAI? IAI 50.84 51.07 50.33 50.58 18200 -0.75%
Buy or Sell IAK? IAK 60.10 60.28 59.74 59.74 5900 -0.73%
Buy or Sell IAT? IAT 44.32 44.49 43.77 44.16 333200 -0.23%
Buy or Sell IAU? IAU 11.99 12.05 11.97 12.01 5207300 0.17%
Buy or Sell ICF? ICF 99.63 99.92 99.09 99.21 279000 -1.00%
Buy or Sell ICI? ICI 39.81 39.81 39.81 39.81 100 0.00%
Buy or Sell IDU? IDU 129.32 130.10 129.17 129.78 59100 -0.31%
Buy or Sell IDV? IDV 31.11 31.19 31.07 31.11 643500 -0.92%
Buy or Sell IDX? IDX 22.85 22.90 22.72 22.85 17400 0.00%
Buy or Sell IEF? IEF 105.39 105.61 105.35 105.48 2539900 0.06%
Buy or Sell IEI? IEI 122.82 122.97 122.81 122.88 266200 0.01%
Buy or Sell IEO? IEO 58.47 58.59 58.02 58.09 64800 -0.63%
Buy or Sell IEV? IEV 41.68 41.78 41.61 41.72 751600 0.36%
Buy or Sell IEZ? IEZ 40.70 41.02 40.35 40.43 30300 -0.79%
Buy or Sell IGE? IGE 33.56 33.64 33.35 33.40 846800 -0.83%
Buy or Sell IGM? IGM 137.14 137.51 136.25 136.69 18100 -0.05%
Buy or Sell IGN? IGN 45.39 45.76 45.35 45.52 17400 0.18%
Buy or Sell IGV? IGV 125.24 125.90 124.69 125.14 45600 0.15%
Buy or Sell IHE? IHE 149.55 150.32 149.22 149.93 13200 0.01%
Buy or Sell IHF? IHF 131.50 132.61 130.95 132.16 17600 0.68%
Buy or Sell IHI? IHI 150.44 151.74 150.44 151.20 133300 0.48%
Buy or Sell IJH? IJH 169.38 169.90 168.11 168.66 2196600 -0.43%
Buy or Sell IJJ? IJJ 146.44 146.81 145.22 145.75 300900 -0.45%
Buy or Sell IJK? IJK 189.37 189.85 188.05 188.58 69500 -0.25%
Buy or Sell IJR? IJR 67.89 68.17 67.31 67.66 3999700 -0.34%
Buy or Sell IJS? IJS 135.95 136.32 134.61 135.23 180300 -0.67%
Buy or Sell IJT? IJT 150.54 151.04 149.40 150.23 92300 0.04%
Buy or Sell ILF? ILF 31.20 31.55 31.15 31.49 1593900 1.32%
Buy or Sell INP? INP 73.30 73.49 73.30 73.49 14300 0.30%
Buy or Sell INR? INR 40.00 40.00 40.00 40.00 100 -0.70%
Buy or Sell IOO? IOO 81.34 81.50 81.13 81.19 9400 -0.17%
Buy or Sell IPD? IPD 38.24 38.24 38.24 38.24 100 0.90%
Buy or Sell IPE? IPE 56.70 57.00 56.66 56.86 17300 0.25%
Buy or Sell IPF? IPF 20.47 20.66 20.47 20.47 800 -0.68%
Buy or Sell IPK? IPK 38.82 39.01 38.78 38.85 25300 0.75%
Buy or Sell IPS? IPS 43.01 43.12 43.01 43.10 1000 0.21%
Buy or Sell IPU? IPU 15.92 15.95 15.89 15.91 1800 0.57%
Buy or Sell IPW? IPW 18.07 18.07 17.87 17.96 3400 0.11%
Buy or Sell IRV? IRV 21.72 21.80 21.72 21.80 1100 0.69%
Buy or Sell IRY? IRY 46.79 46.80 46.67 46.77 3400 0.30%
Buy or Sell IST? IST 24.15 24.15 24.15 24.15 100 0.08%
Buy or Sell ITA? ITA 148.79 148.89 146.69 147.22 411700 -1.10%
Buy or Sell ITB? ITB 31.79 31.90 31.53 31.69 2284800 -0.06%
Buy or Sell ITE? ITE 59.76 59.84 59.75 59.77 16100 -0.12%
Buy or Sell ITM? ITM 23.40 23.42 23.37 23.40 417300 0.13%
Buy or Sell ITR? ITR 34.05 34.11 34.04 34.09 153600 0.03%
Buy or Sell IVE? IVE 103.59 103.81 102.84 103.28 1072000 -0.62%
Buy or Sell IVV? IVV 235.84 236.50 234.43 235.39 4124600 -0.48%
Buy or Sell IVW? IVW 130.84 131.08 130.01 130.50 694200 -0.35%
Buy or Sell IWB? IWB 130.45 130.78 129.66 130.15 1432300 -0.47%
Buy or Sell IWC? IWC 83.34 83.62 82.72 83.15 39800 -0.06%
Buy or Sell IWD? IWD 114.28 114.57 113.49 113.97 2418800 -0.61%
Buy or Sell IWF? IWF 112.95 113.25 112.37 112.74 1387800 -0.29%
Buy or Sell IWM? IWM 134.95 135.47 133.86 134.49 33484000 -0.22%
Buy or Sell IWN? IWN 115.59 116.12 114.65 115.13 641900 -0.43%
Buy or Sell IWO? IWO 158.80 159.58 157.91 158.62 250500 0.03%
Buy or Sell IWP? IWP 103.06 103.38 102.53 102.85 264500 -0.15%
Buy or Sell IWR? IWR 185.60 186.00 184.33 185.07 192900 -0.27%
Buy or Sell IWS? IWS 82.15 82.29 81.51 81.82 932700 -0.44%
Buy or Sell IWV? IWV 138.82 139.21 138.00 138.57 287300 -0.41%
Buy or Sell IXC? IXC 32.66 32.71 32.54 32.56 180400 -0.34%
Buy or Sell IXG? IXG 60.60 60.76 60.21 60.49 12000 0.17%
Buy or Sell IXJ? IXJ 102.72 103.10 102.40 102.68 32900 -0.01%
Buy or Sell IXN? IXN 123.19 123.79 122.82 123.13 13600 0.24%
Buy or Sell IXP? IXP 59.89 60.11 59.89 59.95 7400 0.07%
Buy or Sell IYC? IYC 158.23 158.62 157.77 158.11 13600 -0.11%
Buy or Sell IYE? IYE 37.79 37.88 37.54 37.59 1008900 -0.97%
Buy or Sell IYF? IYF 103.48 103.71 102.53 103.12 609200 -0.41%
Buy or Sell IYG? IYG 108.07 108.61 107.03 107.85 214900 -0.17%
Buy or Sell IYH? IYH 155.39 156.18 154.90 155.42 67600 -0.19%
Buy or Sell IYJ? IYJ 125.61 125.69 124.43 124.83 61500 -0.81%
Buy or Sell IYM? IYM 88.47 88.60 87.30 87.57 103700 -1.15%
Buy or Sell IYR? IYR 78.00 78.19 77.60 77.74 7585000 -1.02%
Buy or Sell IYT? IYT 161.11 161.69 159.96 160.74 405200 -0.30%
Buy or Sell IYW? IYW 134.06 134.44 133.09 133.56 182300 -0.17%
Buy or Sell IYY? IYY 117.46 117.74 116.83 117.14 23600 -0.48%
Buy or Sell IYZ? IYZ 32.05 32.29 31.96 32.09 568000 -0.50%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.