MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IAGG? IAGG 51.96 52.02 51.85 51.99 15300 0.04%
Buy or Sell IBD? IBD 25.29 25.29 25.29 25.29 100 0.00%
Buy or Sell IBDH? IBDH 25.19 25.21 25.15 25.20 39700 0.12%
Buy or Sell IBDJ? IBDJ 24.81 24.84 24.81 24.82 43400 0.04%
Buy or Sell IBDK? IBDK 25.00 25.02 24.99 25.02 49500 0.08%
Buy or Sell IBDL? IBDL 25.59 25.61 25.56 25.58 70300 0.08%
Buy or Sell IBDM? IBDM 25.11 25.13 25.04 25.10 84000 0.08%
Buy or Sell IBDN? IBDN 25.29 25.31 25.25 25.28 39800 0.04%
Buy or Sell IBDO? IBDO 25.40 25.41 25.33 25.37 29200 0.00%
Buy or Sell IBDP? IBDP 25.27 25.27 25.15 25.23 25900 0.08%
Buy or Sell IBDQ? IBDQ 25.20 25.23 25.13 25.16 665600 0.00%
Buy or Sell IBDR? IBDR 24.73 24.73 24.56 24.64 3500 -0.04%
Buy or Sell IBIO? IBIO 0.30 0.30 0.28 0.30 135200 3.45%
Buy or Sell IBLN? IBLN 29.67 29.68 29.67 29.68 600 -0.03%
Buy or Sell IBMF? IBMF 27.20 27.20 27.19 27.19 179100 0.00%
Buy or Sell IBMG? IBMG 25.51 25.52 25.48 25.52 11800 0.00%
Buy or Sell IBMH? IBMH 25.62 25.63 25.60 25.62 22300 -0.04%
Buy or Sell IBMI? IBMI 25.80 25.80 25.77 25.79 25800 0.04%
Buy or Sell IBMJ? IBMJ 26.01 26.05 25.99 25.99 40300 -0.08%
Buy or Sell IBMK? IBMK 26.30 26.32 26.29 26.32 200000 0.04%
Buy or Sell IBML? IBML 25.77 25.77 25.74 25.77 18000 0.08%
Buy or Sell ICAN? ICAN 25.48 25.56 25.44 25.53 1500 -0.66%
Buy or Sell ICOW? ICOW 26.74 26.74 26.66 26.72 2200 -0.07%
Buy or Sell ICSH? ICSH 50.12 50.12 50.10 50.12 6800 0.02%
Buy or Sell ICVT? ICVT 52.80 52.90 52.73 52.83 7800 -0.08%
Buy or Sell IDHD? IDHD 28.62 28.62 28.62 28.62 100 0.00%
Buy or Sell IEUR? IEUR 47.50 47.63 47.39 47.55 118900 0.17%
Buy or Sell IFLY? IFLY 33.11 33.26 33.03 33.08 18000 -0.54%
Buy or Sell IFMI? IFMI 1.13 1.17 1.13 1.17 3400 4.46%
Buy or Sell IGEB? IGEB 50.71 50.71 50.71 50.71 100 0.14%
Buy or Sell IGIH? IGIH 24.01 24.01 23.95 23.95 400 -0.46%
Buy or Sell IGRO? IGRO 54.95 55.63 54.55 55.63 2000 1.00%
Buy or Sell IHDG? IHDG 29.66 29.79 29.62 29.67 235000 -0.24%
Buy or Sell IMOM? IMOM 27.22 27.30 27.22 27.28 1300 0.37%
Buy or Sell IMTB? IMTB 49.68 49.87 49.68 49.77 4900 -0.04%
Buy or Sell IMTM? IMTM 28.61 28.68 28.54 28.67 8300 0.00%
Buy or Sell IMUC? IMUC 0.36 0.36 0.31 0.34 1670400 0.00%
Buy or Sell INDF? INDF 29.37 29.37 29.24 29.24 200 -0.54%
Buy or Sell INFU? INFU 1.90 1.95 1.85 1.95 16400 8.33%
Buy or Sell INTF? INTF 27.00 27.05 26.94 26.99 19400 0.07%
Buy or Sell IOR? IOR 9.40 9.50 9.30 9.33 900 -0.85%
Buy or Sell IPAC? IPAC 55.38 55.60 55.37 55.47 24800 0.45%
Buy or Sell IPAY? IPAY 31.10 31.29 31.02 31.22 14400 0.26%
Buy or Sell IPOS? IPOS 22.72 22.72 22.72 22.72 100 0.00%
Buy or Sell IQDG? IQDG 28.88 28.88 28.88 28.88 100 0.00%
Buy or Sell IQLT? IQLT 27.92 27.99 27.89 27.97 7300 0.07%
Buy or Sell ISCF? ISCF 29.34 29.36 29.34 29.36 1400 0.20%
Buy or Sell ISDR? ISDR 12.51 12.60 12.45 12.50 7100 -0.79%
Buy or Sell ISMD? ISMD 23.97 24.01 23.78 24.00 29200 0.21%
Buy or Sell ISRA? ISRA 27.98 28.08 27.91 27.99 4000 0.07%
Buy or Sell ITML? ITML 24.49 24.49 24.49 24.49 100 0.00%
Buy or Sell ITMS? ITMS 24.64 24.64 24.64 24.64 100 0.00%
Buy or Sell ITOT? ITOT 55.37 55.64 55.20 55.35 642600 -0.16%
Buy or Sell IVAL? IVAL 30.84 30.93 30.82 30.88 2000 0.55%
Buy or Sell IVLU? IVLU 24.49 24.59 24.49 24.56 19500 0.16%
Buy or Sell IYLD? IYLD 25.44 25.52 25.44 25.51 42700 0.04%
Buy or Sell IEC? IEC 4.16 4.28 4.16 4.28 12900 0.71%
Buy or Sell IHT? IHT 1.94 1.94 1.94 1.94 200 0.00%
Buy or Sell IMH? IMH 13.37 13.63 13.37 13.62 41200 0.67%
Buy or Sell INUV? INUV 0.99 1.03 0.98 0.99 22100 -4.81%
Buy or Sell IVOG? IVOG 118.64 119.04 118.41 118.56 12800 -0.31%
Buy or Sell IVOO? IVOO 114.06 114.57 113.71 114.06 26900 -0.18%
Buy or Sell IVOV? IVOV 109.49 110.08 109.00 109.71 11800 -0.06%
Buy or Sell IWL? IWL 55.84 56.09 55.70 55.77 6800 -0.21%
Buy or Sell IWX? IWX 48.11 48.43 48.11 48.18 17000 -0.29%
Buy or Sell IWY? IWY 65.72 66.05 65.47 65.62 33900 -0.21%
Buy or Sell IAF? IAF 6.10 6.16 6.09 6.15 36800 0.82%
Buy or Sell IDN? IDN 2.47 2.55 2.42 2.42 73900 -3.20%
Buy or Sell IF? IF 7.60 7.67 7.60 7.63 5400 0.26%
Buy or Sell IGC? IGC 0.40 0.40 0.37 0.38 253100 0.00%
Buy or Sell IMO? IMO 28.45 28.77 28.38 28.68 182400 1.09%
Buy or Sell INS? INS 4.02 4.02 4.02 4.02 200 0.00%
Buy or Sell IPB? IPB 27.98 27.98 27.54 27.76 2500 0.04%
Buy or Sell ISL? ISL 18.58 19.31 18.58 19.09 2200 -0.73%
Buy or Sell ISR? ISR 0.55 0.57 0.54 0.55 40800 0.00%
Buy or Sell IYK? IYK 120.99 121.14 120.62 120.72 36800 -0.49%
Buy or Sell IDEV? IDEV 54.44 54.61 54.38 54.54 5900 0.28%
Buy or Sell INTT? INTT 6.90 7.05 6.80 6.95 54300 0.72%
Buy or Sell ITA? ITA 165.74 166.20 164.90 165.61 186800 -0.09%
Buy or Sell ITB? ITB 33.93 33.93 33.54 33.60 2987300 -0.97%
Buy or Sell ITE? ITE 60.38 60.40 60.29 60.31 19900 -0.02%
Buy or Sell ITM? ITM 24.18 24.20 24.16 24.18 209000 0.04%
Buy or Sell ITR? ITR 34.58 34.62 34.51 34.53 168700 -0.06%
Buy or Sell IVE? IVE 104.04 104.65 103.77 103.97 568100 -0.23%
Buy or Sell IVV? IVV 244.54 245.80 243.83 244.25 5009800 -0.22%
Buy or Sell IVW? IVW 138.98 139.57 138.45 138.79 479200 -0.18%
Buy or Sell IWB? IWB 134.92 135.66 134.56 134.84 688300 -0.21%
Buy or Sell IWC? IWC 83.96 84.42 83.45 83.92 17600 -0.06%
Buy or Sell IWD? IWD 114.23 114.97 114.06 114.28 1282500 -0.22%
Buy or Sell IWF? IWF 120.61 121.21 120.19 120.51 762600 -0.18%
Buy or Sell IWM? IWM 134.47 135.46 134.12 134.92 42413300 -0.01%
Buy or Sell IWN? IWN 112.44 113.26 112.01 112.83 478800 -0.02%
Buy or Sell IWO? IWO 162.75 163.81 162.12 163.05 370100 -0.09%
Buy or Sell IWP? IWP 107.10 107.73 106.97 107.21 134700 -0.10%
Buy or Sell IWR? IWR 188.28 189.51 188.14 188.53 210100 -0.19%
Buy or Sell IWS? IWS 81.73 82.22 81.56 81.79 283200 -0.22%
Buy or Sell IWV? IWV 143.27 144.04 142.86 143.20 173200 -0.18%
Buy or Sell IXC? IXC 30.59 30.91 30.55 30.79 104000 0.65%
Buy or Sell IXG? IXG 63.91 64.39 63.81 64.15 80500 0.39%
Buy or Sell IXJ? IXJ 107.33 107.53 107.05 107.05 48900 -0.31%
Buy or Sell IXN? IXN 136.77 137.68 136.42 136.70 14600 0.00%
Buy or Sell IXP? IXP 59.84 60.00 59.63 59.83 13100 0.15%
Buy or Sell IYC? IYC 161.54 162.09 161.19 161.20 14000 -0.35%
Buy or Sell IYE? IYE 33.79 34.22 33.70 34.03 1034100 0.77%
Buy or Sell IYF? IYF 107.31 108.07 107.17 107.49 135500 -0.21%
Buy or Sell IYG? IYG 112.39 113.54 112.25 112.77 73200 0.00%
Buy or Sell IYH? IYH 163.73 164.43 163.20 163.54 34700 -0.40%
Buy or Sell IYJ? IYJ 130.60 131.22 130.20 130.48 24000 -0.24%
Buy or Sell IYM? IYM 89.77 90.24 89.54 89.95 60200 0.16%
Buy or Sell IYR? IYR 79.48 79.56 78.97 79.18 7745300 -0.74%
Buy or Sell IYT? IYT 164.43 165.02 163.47 163.78 275700 -0.75%
Buy or Sell IYW? IYW 144.70 145.65 144.10 144.57 117400 -0.10%
Buy or Sell IYY? IYY 121.37 121.94 121.10 121.34 21200 -0.26%
Buy or Sell IYZ? IYZ 31.20 31.41 30.95 31.24 278200 0.03%
Buy or Sell IAI? IAI 52.80 53.23 52.62 52.95 55500 -0.08%
Buy or Sell IAK? IAK 62.99 63.20 62.15 62.96 6700 -0.55%
Buy or Sell IAT? IAT 43.84 44.36 43.72 44.06 145600 -0.05%
Buy or Sell IAU? IAU 12.48 12.50 12.35 12.37 16104500 -0.16%
Buy or Sell IBCC? IBCC 24.61 24.65 24.61 24.65 500 0.16%
Buy or Sell IBCD? IBCD 24.72 24.73 24.66 24.71 3300 0.00%
Buy or Sell IBCE? IBCE 24.60 24.67 24.60 24.63 2400 0.20%
Buy or Sell IBDB? IBDB 25.58 25.59 25.58 25.59 6700 0.04%
Buy or Sell IBDC? IBDC 26.26 26.30 26.24 26.29 9800 0.15%
Buy or Sell IBDD? IBDD 26.81 26.86 26.74 26.82 29700 0.00%
Buy or Sell IBND? IBND 34.47 34.54 34.36 34.52 36800 0.70%
Buy or Sell ICF? ICF 100.63 101.45 99.51 99.77 145600 -1.05%
Buy or Sell ICOL? ICOL 14.54 14.56 14.41 14.41 800 -0.62%
Buy or Sell IDHQ? IDHQ 22.71 22.73 22.69 22.73 2300 0.22%
Buy or Sell IDLV? IDLV 32.82 32.85 32.70 32.80 47800 0.28%
Buy or Sell IDOG? IDOG 27.05 27.13 26.99 27.12 19400 0.48%
Buy or Sell IDU? IDU 135.54 136.87 135.10 136.31 21800 0.61%
Buy or Sell IDV? IDV 33.18 33.33 33.13 33.23 415100 0.33%
Buy or Sell IDX? IDX 24.04 24.18 23.89 24.16 69500 1.17%
Buy or Sell IEFA? IEFA 61.91 62.09 61.80 61.97 2721000 0.26%
Buy or Sell IEMG? IEMG 52.44 52.82 52.21 52.59 5031700 0.81%
Buy or Sell IEO? IEO 50.66 51.49 50.49 50.97 56300 0.47%
Buy or Sell IEV? IEV 44.84 44.96 44.74 44.84 944700 0.07%
Buy or Sell IEZ? IEZ 29.64 30.24 29.57 30.01 119500 1.15%
Buy or Sell IGE? IGE 30.70 31.01 30.64 30.83 69800 0.49%
Buy or Sell IGEM? IGEM 24.57 24.57 24.57 24.57 100 0.00%
Buy or Sell IGHG? IGHG 75.55 75.89 75.55 75.81 20400 0.30%
Buy or Sell IGM? IGM 149.04 149.98 148.46 149.00 24400 -0.09%
Buy or Sell IGN? IGN 44.52 44.75 44.42 44.75 2100 0.29%
Buy or Sell IGV? IGV 140.08 141.26 139.71 140.30 81200 -0.04%
Buy or Sell IHE? IHE 147.55 148.53 147.29 147.56 12400 -0.34%
Buy or Sell IHF? IHF 143.42 143.42 142.75 142.90 6500 -0.30%
Buy or Sell IHI? IHI 163.15 163.56 162.17 162.72 114700 -0.37%
Buy or Sell IHY? IHY 25.42 25.45 25.40 25.45 23500 0.16%
Buy or Sell IJH? IJH 168.67 169.69 168.29 168.83 869000 -0.20%
Buy or Sell IJJ? IJJ 143.14 144.10 142.74 143.41 127400 -0.17%
Buy or Sell IJK? IJK 191.72 192.50 191.13 191.65 56300 -0.26%
Buy or Sell IJR? IJR 67.05 67.41 66.78 67.17 1839800 -0.18%
Buy or Sell IJS? IJS 133.10 133.58 132.50 133.13 90600 -0.28%
Buy or Sell ILF? ILF 33.52 33.92 33.28 33.87 1339500 1.80%
Buy or Sell ILTB? ILTB 64.06 64.09 63.86 63.89 11100 -0.03%
Buy or Sell IMLP? IMLP 17.76 17.90 17.71 17.90 7500 -0.61%
Buy or Sell INCO? INCO 43.13 43.33 42.99 43.06 10200 0.73%
Buy or Sell INDA? INDA 33.62 33.79 33.56 33.70 2810100 0.39%
Buy or Sell INDL? INDL 84.57 85.74 84.18 85.17 25800 1.09%
Buy or Sell INKM? INKM 32.78 32.78 32.78 32.78 100 0.00%
Buy or Sell INP? INP 81.13 81.13 81.13 81.13 200 0.09%
Buy or Sell INR? INR 41.85 41.89 41.70 41.70 1400 0.10%
Buy or Sell INXX? INXX 14.36 14.37 14.29 14.31 42700 1.27%
Buy or Sell IOIL? IOIL 9.01 9.01 9.01 9.01 600 0.00%
Buy or Sell IOO? IOO 85.00 85.48 84.93 85.13 22800 0.06%
Buy or Sell IPE? IPE 56.56 56.64 56.46 56.52 26900 -0.05%
Buy or Sell IPFF? IPFF 17.90 18.09 17.90 18.09 101500 1.29%
Buy or Sell IPO? IPO 25.27 25.40 25.27 25.40 400 -0.27%
Buy or Sell IQDE? IQDE 24.71 24.71 24.71 24.71 300 -0.20%
Buy or Sell IQDF? IQDF 25.68 25.81 25.64 25.76 80400 0.39%
Buy or Sell IQDY? IQDY 26.99 27.05 26.90 27.05 9400 0.52%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms