MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell MATF? MATF 29.80 29.80 29.80 29.80 1000 2.34%
Buy or Sell MATH? MATH 30.00 30.04 29.95 30.03 1100 1.18%
Buy or Sell MDYG? MDYG 142.17 142.17 140.98 141.45 12400 1.14%
Buy or Sell MDYV? MDYV 97.01 97.01 96.42 96.65 12700 1.14%
Buy or Sell MEAR? MEAR 50.07 50.09 50.01 50.07 1300 -0.04%
Buy or Sell MELT? MELT 25.78 25.78 25.47 25.60 3800 1.31%
Buy or Sell MENU? MENU 18.02 18.02 18.02 18.02 300 0.84%
Buy or Sell MICR? MICR 4.06 4.06 3.79 4.05 13200 -1.22%
Buy or Sell MIDU? MIDU 36.81 37.05 36.56 36.78 61800 3.37%
Buy or Sell MIDZ? MIDZ 18.36 18.72 18.36 18.58 18200 -3.48%
Buy or Sell MINC? MINC 48.60 48.66 48.53 48.57 37100 -0.27%
Buy or Sell MJCO? MJCO 5.30 5.34 5.30 5.33 3300 1.91%
Buy or Sell MLPA? MLPA 11.52 11.55 11.46 11.54 182300 0.52%
Buy or Sell MLPB? MLPB 28.35 28.35 28.35 28.35 100 0.00%
Buy or Sell MLPC? MLPC 17.14 17.32 17.14 17.31 3100 0.87%
Buy or Sell MLPJ? MLPJ 8.46 8.54 8.46 8.54 5400 1.67%
Buy or Sell MLPO? MLPO 17.00 17.00 17.00 17.00 100 0.00%
Buy or Sell MLPQ? MLPQ 52.92 53.14 52.26 52.80 3300 1.15%
Buy or Sell MLPX? MLPX 14.59 14.64 14.53 14.59 86000 0.62%
Buy or Sell MLPY? MLPY 7.84 7.84 7.84 7.84 600 0.64%
Buy or Sell MLPZ? MLPZ 55.69 55.69 55.57 55.57 500 -1.72%
Buy or Sell MLSS? MLSS 1.35 1.40 1.24 1.40 30400 3.70%
Buy or Sell MLTI? MLTI 29.20 29.20 29.08 29.08 300 0.41%
Buy or Sell MMTM? MMTM 97.75 97.75 97.75 97.75 100 0.00%
Buy or Sell MOAT? MOAT 38.00 38.00 37.85 37.91 81600 0.74%
Buy or Sell MOM? MOM 22.08 22.08 22.08 22.08 100 0.00%
Buy or Sell MORL? MORL 18.02 18.09 17.64 17.94 272100 0.17%
Buy or Sell MORT? MORT 24.40 24.40 24.06 24.27 52000 0.25%
Buy or Sell MOTI? MOTI 31.62 31.91 31.48 31.85 15100 1.63%
Buy or Sell MPO? MPO 18.63 19.18 18.50 18.90 84200 0.80%
Buy or Sell MRGR? MRGR 35.88 35.91 35.88 35.89 2100 0.03%
Buy or Sell MRRL? MRRL 17.96 17.96 17.72 17.91 9100 -0.33%
Buy or Sell MSTX? MSTX 0.13 0.14 0.13 0.14 5361200 7.69%
Buy or Sell MTNB? MTNB 2.97 3.20 2.88 2.93 1036900 0.00%
Buy or Sell MTUM? MTUM 83.92 84.16 83.80 84.05 143100 1.02%
Buy or Sell MVIN? MVIN 41.91 41.91 41.91 41.91 100 1.80%
Buy or Sell MIW? MIW 13.62 13.63 13.57 13.57 3700 -0.51%
Buy or Sell MCRO? MCRO 25.27 25.27 25.27 25.27 100 0.00%
Buy or Sell MGK? MGK 96.87 96.90 96.65 96.83 254800 0.94%
Buy or Sell MINT? MINT 101.65 101.65 101.60 101.63 370400 -0.01%
Buy or Sell MLPG? MLPG 26.55 26.66 26.51 26.51 700 0.72%
Buy or Sell MLPI? MLPI 28.34 28.40 28.10 28.31 306900 0.50%
Buy or Sell MNA? MNA 30.40 30.42 30.23 30.29 253600 0.13%
Buy or Sell MUNI? MUNI 53.26 53.27 53.18 53.24 6400 -0.11%
Buy or Sell MAB? MAB 13.62 13.68 13.62 13.64 3000 -0.44%
Buy or Sell MCF? MCF 7.46 7.46 7.26 7.29 173000 -0.55%
Buy or Sell MHE? MHE 13.66 13.79 13.60 13.76 4000 -1.15%
Buy or Sell MHH? MHH 7.10 7.33 6.90 7.29 63300 2.68%
Buy or Sell MMV? MMV 13.44 13.44 13.44 13.44 100 0.00%
Buy or Sell MOC? MOC 2.45 2.52 2.45 2.48 25700 0.40%
Buy or Sell MSN? MSN 1.16 1.23 1.16 1.22 23900 1.67%
Buy or Sell MVF? MVF 9.71 9.71 9.66 9.66 75000 -0.72%
Buy or Sell MXC? MXC 3.73 3.75 3.73 3.75 500 -1.06%
Buy or Sell MZA? MZA 14.60 14.76 14.60 14.76 2400 -0.14%
Buy or Sell MGV? MGV 68.38 68.58 68.33 68.49 87200 1.21%
Buy or Sell MAG? MAG 12.39 12.41 12.15 12.23 478100 -2.78%
Buy or Sell MBB? MBB 106.84 106.98 106.77 106.98 412100 -0.13%
Buy or Sell MBG? MBG 26.36 26.40 26.34 26.39 15700 0.08%
Buy or Sell MDY? MDY 315.95 316.48 314.85 315.83 1098000 1.21%
Buy or Sell MGC? MGC 81.02 81.18 80.94 81.09 52500 1.03%
Buy or Sell MLN? MLN 19.71 19.72 19.66 19.66 65400 -0.30%
Buy or Sell MOO? MOO 53.71 53.88 53.67 53.83 29800 1.41%
Buy or Sell MTK? MTK 69.54 69.85 69.50 69.78 13600 1.34%
Buy or Sell MUB? MUB 109.53 109.58 109.42 109.50 638000 -0.24%
Buy or Sell MVV? MVV 103.11 103.35 102.32 102.89 24300 2.31%
Buy or Sell MXI? MXI 59.71 59.73 59.61 59.61 8300 1.69%
Buy or Sell MYY? MYY 12.45 12.46 12.39 12.42 39400 -1.11%
Buy or Sell MZZ? MZZ 23.23 23.23 23.01 23.01 1100 -2.83%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.