MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PAK? PAK 17.93 17.99 17.77 17.99 18500 1.75%
Buy or Sell PARR? PARR 16.53 16.71 16.41 16.52 110100 1.04%
Buy or Sell PAVE? PAVE 14.68 14.74 14.66 14.74 5300 1.87%
Buy or Sell PERM? PERM 24.96 24.96 24.96 24.96 100 0.00%
Buy or Sell PEX? PEX 41.89 41.89 41.89 41.89 100 1.67%
Buy or Sell PFFR? PFFR 25.69 25.70 25.55 25.67 2000 -0.04%
Buy or Sell PFIG? PFIG 25.46 25.51 25.46 25.50 3100 -0.12%
Buy or Sell PFNX? PFNX 4.70 4.91 4.59 4.82 110000 5.24%
Buy or Sell PFV? PFV 27.24 27.24 27.24 27.24 100 0.00%
Buy or Sell PFXF? PFXF 20.13 20.13 20.09 20.11 115200 0.15%
Buy or Sell PGAL? PGAL 10.41 10.43 10.37 10.40 19300 3.38%
Buy or Sell PGHY? PGHY 24.45 24.50 24.45 24.48 62900 0.16%
Buy or Sell PHDG? PHDG 25.15 25.15 25.07 25.07 1500 -0.04%
Buy or Sell PICK? PICK 27.28 27.48 27.24 27.38 386100 1.41%
Buy or Sell PRNT? PRNT 23.17 23.30 23.17 23.28 6400 2.51%
Buy or Sell PSMG? PSMG 12.56 12.67 12.56 12.67 1300 0.80%
Buy or Sell PTEU? PTEU 26.94 27.24 26.94 27.24 5500 5.70%
Buy or Sell PTLC? PTLC 25.32 25.44 25.31 25.37 63600 1.08%
Buy or Sell PTMC? PTMC 27.93 28.12 27.93 28.09 31400 0.90%
Buy or Sell PTNQ? PTNQ 25.92 26.00 25.92 25.95 9500 1.25%
Buy or Sell PUTW? PUTW 28.42 28.52 28.41 28.51 8200 0.71%
Buy or Sell PXLG? PXLG 37.96 38.00 37.90 38.00 1800 0.93%
Buy or Sell PXLV? PXLV 35.49 35.61 35.48 35.57 267600 1.51%
Buy or Sell PXMG? PXMG 34.34 34.42 34.34 34.41 1100 0.53%
Buy or Sell PXMV? PXMV 31.17 31.27 31.13 31.23 6300 0.81%
Buy or Sell PXSG? PXSG 28.22 28.28 28.22 28.23 2100 1.04%
Buy or Sell PXSV? PXSV 29.32 29.42 29.29 29.36 7100 0.96%
Buy or Sell PCG-B? PCG-B 30.59 30.59 29.90 29.90 2600 0.00%
Buy or Sell PCG-D? PCG-D 26.46 26.46 26.46 26.46 900 0.80%
Buy or Sell PCG-G? PCG-G 25.80 25.80 25.80 25.80 100 0.00%
Buy or Sell PALL? PALL 76.20 76.45 75.82 76.45 22400 0.54%
Buy or Sell PCEF? PCEF 23.35 23.38 23.32 23.33 39800 0.30%
Buy or Sell PEK? PEK 38.60 38.75 38.60 38.65 14200 -0.97%
Buy or Sell PGD? PGD 48.38 48.38 48.38 48.38 100 0.00%
Buy or Sell PHYS? PHYS 10.45 10.52 10.45 10.49 560900 -0.94%
Buy or Sell PICB? PICB 25.25 25.33 25.21 25.33 62300 0.64%
Buy or Sell PLND? PLND 16.67 16.67 16.56 16.59 11900 3.56%
Buy or Sell PPLT? PPLT 91.57 92.25 91.27 92.06 39500 -1.14%
Buy or Sell PSK? PSK 44.70 44.75 44.65 44.65 68000 0.02%
Buy or Sell PSLV? PSLV 6.71 6.79 6.70 6.78 774400 -0.15%
Buy or Sell PCG-A? PCG-A 32.29 32.47 32.29 32.43 1500 0.19%
Buy or Sell PCG-C? PCG-C 26.61 26.61 26.61 26.61 100 1.18%
Buy or Sell PCG-E? PCG-E 26.02 26.02 26.02 26.02 100 0.04%
Buy or Sell PED? PED 0.84 0.84 0.71 0.76 21300 -6.17%
Buy or Sell PHF? PHF 7.79 7.86 7.79 7.85 59200 -0.13%
Buy or Sell PIP? PIP 0.77 0.79 0.72 0.74 682400 -2.63%
Buy or Sell PLG? PLG 1.26 1.27 1.18 1.23 1327500 -2.38%
Buy or Sell PLM? PLM 0.71 0.76 0.70 0.73 104900 1.39%
Buy or Sell PLX? PLX 1.02 1.05 1.01 1.04 1393900 1.96%
Buy or Sell PRK? PRK 107.00 109.00 105.20 107.28 42200 1.22%
Buy or Sell PTN? PTN 0.38 0.41 0.37 0.39 3333700 5.41%
Buy or Sell PW? PW 7.10 7.18 7.10 7.12 1200 2.01%
Buy or Sell PWV? PWV 35.18 35.30 35.15 35.24 98500 1.41%
Buy or Sell PZG? PZG 1.69 1.69 1.65 1.66 17300 0.61%
Buy or Sell PSR? PSR 77.69 77.98 77.69 77.98 7700 -1.15%
Buy or Sell PXR? PXR 34.76 34.84 34.76 34.81 1100 0.17%
Buy or Sell PAF? PAF 53.64 53.87 53.48 53.87 800 0.60%
Buy or Sell PBD? PBD 11.24 11.28 11.21 11.28 4800 1.35%
Buy or Sell PBE? PBE 41.77 42.11 41.77 41.92 14800 1.40%
Buy or Sell PBJ? PBJ 33.91 34.00 33.85 33.89 29200 0.65%
Buy or Sell PBP? PBP 22.01 22.25 22.01 22.16 81800 0.59%
Buy or Sell PBS? PBS 27.98 28.04 27.83 27.83 21500 0.22%
Buy or Sell PBW? PBW 4.07 4.15 4.07 4.14 265500 2.22%
Buy or Sell PCY? PCY 29.37 29.43 29.36 29.42 998300 0.24%
Buy or Sell PDN? PDN 29.64 29.85 29.64 29.83 8600 1.46%
Buy or Sell PEJ? PEJ 41.42 41.45 41.32 41.34 3300 0.73%
Buy or Sell PFF? PFF 39.00 39.01 38.91 38.97 1909700 0.10%
Buy or Sell PGF? PGF 18.86 18.88 18.83 18.88 235900 0.21%
Buy or Sell PGM? PGM 19.69 19.69 19.69 19.69 100 -2.62%
Buy or Sell PGX? PGX 14.97 14.97 14.94 14.95 980100 0.07%
Buy or Sell PHB? PHB 18.94 18.94 18.91 18.94 485000 0.37%
Buy or Sell PIN? PIN 22.93 22.94 22.90 22.92 286500 1.33%
Buy or Sell PJP? PJP 59.55 59.74 59.30 59.44 58800 0.56%
Buy or Sell PKB? PKB 29.75 29.75 29.48 29.60 298600 0.89%
Buy or Sell PMR? PMR 35.51 35.77 35.51 35.77 200 0.65%
Buy or Sell PPA? PPA 44.68 44.86 44.63 44.84 139300 1.47%
Buy or Sell PRB? PRB 24.50 24.50 24.50 24.50 100 0.00%
Buy or Sell PRF? PRF 102.53 102.71 102.28 102.54 82100 1.01%
Buy or Sell PSI? PSI 42.29 42.40 42.00 42.30 94100 1.56%
Buy or Sell PSJ? PSJ 52.48 52.59 52.42 52.59 1800 1.23%
Buy or Sell PSP? PSP 11.98 12.02 11.95 12.01 697300 1.78%
Buy or Sell PSQ? PSQ 41.70 41.76 41.62 41.67 383100 -1.16%
Buy or Sell PST? PST 21.64 21.68 21.55 21.58 79700 0.70%
Buy or Sell PTM? PTM 10.09 10.09 10.03 10.09 1300 -2.23%
Buy or Sell PUW? PUW 25.70 25.76 25.66 25.66 2400 0.59%
Buy or Sell PVI? PVI 24.91 24.91 24.90 24.91 1700 0.04%
Buy or Sell PWB? PWB 34.73 34.78 34.66 34.75 46500 0.96%
Buy or Sell PWC? PWC 83.27 83.76 83.27 83.76 600 1.40%
Buy or Sell PWZ? PWZ 25.61 25.62 25.56 25.61 62400 -0.19%
Buy or Sell PXE? PXE 20.31 20.50 20.26 20.42 9300 1.24%
Buy or Sell PXF? PXF 40.59 40.73 40.56 40.68 46100 2.62%
Buy or Sell PXH? PXH 19.90 20.00 19.90 19.94 98200 1.63%
Buy or Sell PXJ? PXJ 11.00 11.00 10.88 10.91 10400 0.65%
Buy or Sell PXQ? PXQ 43.03 43.03 43.03 43.03 100 0.00%
Buy or Sell PZA? PZA 25.24 25.24 25.15 25.17 287800 -0.32%
Buy or Sell PZD? PZD 36.31 36.75 36.31 36.75 6200 2.62%
Buy or Sell PZI? PZI 18.41 18.50 18.35 18.40 3800 0.71%
Buy or Sell PZT? PZT 24.22 24.24 24.20 24.20 11600 -0.21%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.