MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell PAK? PAK 12.94 12.99 12.93 12.93 32632 -0.77%
Buy or Sell PAVE? PAVE 16.23 16.41 16.21 16.31 256635 -0.67%
Buy or Sell PBDM? PBDM 26.34 26.34 26.34 26.34 10 0.23%
Buy or Sell PFFD? PFFD 24.30 24.34 24.20 24.20 16443 -0.33%
Buy or Sell PFFR? PFFR 24.16 24.16 24.09 24.09 5994 -0.29%
Buy or Sell PFNX? PFNX 5.30 5.69 5.10 5.45 40742 0.55%
Buy or Sell PILL? PILL 23.45 23.45 23.45 23.45 257 -2.25%
Buy or Sell PLY-A? PLY-A 24.75 24.75 24.70 24.70 3061 -0.20%
Buy or Sell PLYM? PLYM 16.46 16.80 16.40 16.80 8015 0.90%
Buy or Sell PPDM? PPDM 25.35 25.35 25.35 25.35 80 0.00%
Buy or Sell PPEM? PPEM 24.20 24.20 24.20 24.20 84 0.00%
Buy or Sell PPLC? PPLC 35.85 35.85 35.85 35.85 361 -1.08%
Buy or Sell PPLN? PPLN 17.67 17.67 17.67 17.67 250 -1.56%
Buy or Sell PPMC? PPMC 25.37 25.38 25.37 25.38 381 0.99%
Buy or Sell PPSC? PPSC 36.79 36.79 36.79 36.79 32 0.00%
Buy or Sell PPTY? PPTY 25.46 25.46 25.33 25.35 94940 -0.86%
Buy or Sell PREF? PREF 97.10 97.16 97.10 97.11 1366 -0.03%
Buy or Sell PRME? PRME 19.66 19.66 19.47 19.47 276 -1.17%
Buy or Sell PRNT? PRNT 25.07 25.16 24.93 25.13 8029 0.28%
Buy or Sell PSMC? PSMC 12.73 12.73 12.67 12.70 9998 -0.31%
Buy or Sell PSMG? PSMG 13.95 13.95 13.95 13.95 85 -0.07%
Buy or Sell PSMM? PSMM 13.09 13.09 13.09 13.09 2 0.00%
Buy or Sell PTEU? PTEU 30.32 30.80 29.90 29.95 44577 -0.89%
Buy or Sell PTLC? PTLC 28.99 28.99 28.53 28.61 323421 -1.11%
Buy or Sell PTMC? PTMC 31.56 31.56 31.06 31.16 167687 -0.89%
Buy or Sell PTNQ? PTNQ 31.82 31.85 31.36 31.45 37440 -1.72%
Buy or Sell PUTW? PUTW 28.83 28.92 28.81 28.90 18160 0.03%
Buy or Sell PWS? PWS 25.05 25.05 25.01 25.02 6907 -0.04%
Buy or Sell PXLG? PXLG 48.45 48.49 47.94 48.14 7403 -0.68%
Buy or Sell PXLV? PXLV 38.35 38.42 38.18 38.18 1802 -0.91%
Buy or Sell PXMG? PXMG 46.37 46.52 46.09 46.17 8858 -0.62%
Buy or Sell PXMV? PXMV 30.82 30.82 30.58 30.58 2751 -0.49%
Buy or Sell PXSG? PXSG 33.99 34.00 33.86 33.87 2404 -0.94%
Buy or Sell PXSV? PXSV 30.49 30.57 30.34 30.57 3873 0.03%
Buy or Sell PCG-B? PCG-B 22.75 22.87 22.75 22.87 520 2.14%
Buy or Sell PCG-D? PCG-D 21.73 21.73 21.12 21.55 1500 1.27%
Buy or Sell PCG-G? PCG-G 19.90 20.25 19.90 20.14 1935 1.21%
Buy or Sell PHYS? PHYS 10.85 10.87 10.83 10.84 285239 -0.82%
Buy or Sell PSLV? PSLV 6.33 6.38 6.31 6.33 592305 -0.47%
Buy or Sell PULS? PULS 50.05 50.05 50.05 50.05 3925 0.02%
Buy or Sell PCG-A? PCG-A 24.91 25.64 24.90 25.05 3506 0.20%
Buy or Sell PCG-E? PCG-E 21.60 21.60 21.60 21.60 950 -0.09%
Buy or Sell PCG-H? PCG-H 19.46 19.46 19.46 19.46 200 1.35%
Buy or Sell PED? PED 0.35 0.36 0.33 0.34 140487 0.00%
Buy or Sell PLG? PLG 0.25 0.25 0.24 0.24 300337 0.00%
Buy or Sell PLM? PLM 0.85 0.85 0.84 0.85 139488 1.19%
Buy or Sell PLX? PLX 0.44 0.45 0.43 0.43 372951 -2.27%
Buy or Sell PRK? PRK 104.57 107.57 104.57 105.24 18302 -0.55%
Buy or Sell PTN? PTN 1.34 1.38 1.30 1.34 2650549 1.52%
Buy or Sell PW? PW 6.01 6.12 6.01 6.10 4522 3.39%
Buy or Sell PWV? PWV 36.90 36.95 36.54 36.63 48564 -0.65%
Buy or Sell PZG? PZG 1.58 1.59 1.56 1.59 31339 1.27%
Buy or Sell PXR? PXR 37.49 37.53 37.48 37.48 1924 -1.06%
Buy or Sell PTM? PTM 9.54 9.54 9.47 9.47 1506 -4.44%
Buy or Sell PUW? PUW 25.47 25.56 25.47 25.56 748 -0.47%
Buy or Sell PVI? PVI 24.93 24.93 24.88 24.88 8323 -0.08%
Buy or Sell PWB? PWB 44.18 44.19 43.73 43.81 25740 -0.95%
Buy or Sell PWC? PWC 98.37 98.43 98.00 98.00 914 -0.51%
Buy or Sell PWZ? PWZ 25.62 25.65 25.61 25.62 48053 0.00%
Buy or Sell PXE? PXE 23.54 23.77 23.53 23.65 17015 -0.76%
Buy or Sell PXF? PXF 45.97 46.02 45.87 45.98 76558 -0.30%
Buy or Sell PXH? PXH 23.09 23.09 22.85 22.94 70531 -1.29%
Buy or Sell PXJ? PXJ 9.59 9.65 9.48 9.58 8078 -0.93%
Buy or Sell PXQ? PXQ 51.38 51.55 51.26 51.26 12313 -0.95%
Buy or Sell PZA? PZA 25.10 25.12 25.10 25.11 163725 -0.12%
Buy or Sell PZD? PZD 43.67 43.84 43.34 43.40 14160 -0.64%
Buy or Sell PZI? PZI 19.57 19.57 19.43 19.43 1177 -0.61%
Buy or Sell PZT? PZT 23.96 23.96 23.96 23.96 609 -0.17%
Buy or Sell PAF? PAF 58.07 58.07 58.05 58.05 692 -0.48%
Buy or Sell PALL? PALL 98.10 99.03 97.80 98.11 17148 -0.25%
Buy or Sell PBD? PBD 12.92 13.04 12.86 12.95 1823 -1.97%
Buy or Sell PBE? PBE 49.00 49.05 48.67 48.67 3027 -0.79%
Buy or Sell PBJ? PBJ 32.87 32.87 32.38 32.38 6707 -0.83%
Buy or Sell PBP? PBP 21.50 21.50 21.20 21.30 98937 -0.75%
Buy or Sell PBS? PBS 30.16 30.23 29.90 29.90 8584 -1.22%
Buy or Sell PBW? PBW 25.63 25.76 25.49 25.51 45012 -0.55%
Buy or Sell PCEF? PCEF 23.15 23.16 23.07 23.09 79805 -0.35%
Buy or Sell PCY? PCY 27.90 27.91 27.76 27.79 1391986 -0.61%
Buy or Sell PDN? PDN 34.76 34.83 34.68 34.77 8442 -0.46%
Buy or Sell PEJ? PEJ 45.68 45.72 45.40 45.54 572363 -0.28%
Buy or Sell PEK? PEK 46.21 46.24 45.89 46.03 6687 -1.86%
Buy or Sell PEX? PEX 36.41 36.41 36.36 36.36 750 -0.19%
Buy or Sell PFIG? PFIG 24.81 24.81 24.77 24.78 14458 -0.04%
Buy or Sell PFXF? PFXF 19.12 19.20 19.08 19.10 84680 -0.26%
Buy or Sell PGAL? PGAL 12.79 12.79 12.66 12.71 7179 -0.39%
Buy or Sell PGF? PGF 18.43 18.48 18.39 18.43 320811 -0.05%
Buy or Sell PGHY? PGHY 23.75 23.77 23.70 23.72 80901 0.00%
Buy or Sell PGX? PGX 14.48 14.50 14.45 14.50 1012397 0.00%
Buy or Sell PHB? PHB 18.60 18.61 18.55 18.55 1276531 -0.32%
Buy or Sell PHDG? PHDG 27.93 28.06 26.87 27.83 5691 -0.86%
Buy or Sell PICB? PICB 27.68 27.76 27.60 27.69 35619 -0.07%
Buy or Sell PICK? PICK 35.99 35.99 35.60 35.67 45606 -0.94%
Buy or Sell PIN? PIN 25.42 25.42 25.19 25.23 71489 -0.16%
Buy or Sell PJP? PJP 62.85 63.04 62.49 62.49 16541 -0.84%
Buy or Sell PKB? PKB 31.02 31.15 30.67 30.71 25003 -1.16%
Buy or Sell PLND? PLND 18.92 18.92 18.75 18.75 4212 -1.16%
Buy or Sell PMR? PMR 36.05 36.08 35.70 35.74 473 -1.08%
Buy or Sell PPA? PPA 59.06 59.06 58.48 58.70 104584 -0.41%
Buy or Sell PPLT? PPLT 88.50 88.53 88.14 88.21 24248 -0.94%
Buy or Sell PRB? PRB 24.28 24.35 24.27 24.27 2119 -0.21%
Buy or Sell PRF? PRF 112.71 112.71 111.45 111.79 167732 -0.68%
Buy or Sell PSI? PSI 51.03 51.47 50.36 50.50 124860 -1.14%
Buy or Sell PSJ? PSJ 72.33 72.36 71.66 71.68 6377 -1.21%
Buy or Sell PSK? PSK 42.83 43.07 42.83 42.93 30678 -0.05%
Buy or Sell PSP? PSP 12.30 12.31 12.26 12.27 76261 -0.32%
Buy or Sell PSQ? PSQ 33.23 33.77 33.22 33.64 1311883 1.57%
Buy or Sell PSR? PSR 75.54 75.54 75.00 75.00 724 -0.98%
Buy or Sell PST? PST 23.19 23.25 23.14 23.24 34598 0.65%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms