MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell RAVI? RAVI 75.51 75.55 75.48 75.51 44600 -0.01%
Buy or Sell RCOM? RCOM 25.26 25.26 25.25 25.25 2500 -1.25%
Buy or Sell RDIV? RDIV 34.54 34.56 34.41 34.50 58800 -0.32%
Buy or Sell REET? REET 26.00 26.07 25.93 25.98 82700 -0.27%
Buy or Sell REGL? REGL 51.33 51.43 51.14 51.30 43100 0.00%
Buy or Sell REI? REI 11.37 12.03 11.37 11.81 464200 0.94%
Buy or Sell REML? REML 30.95 31.25 30.95 31.22 1000 1.76%
Buy or Sell RFCI? RFCI 24.66 24.67 24.59 24.59 1300 -0.32%
Buy or Sell RFDA? RFDA 27.67 27.67 27.56 27.59 5800 -0.29%
Buy or Sell RFFC? RFFC 28.44 28.44 28.37 28.37 3100 -0.56%
Buy or Sell RFUN? RFUN 25.93 25.95 25.93 25.95 500 -0.08%
Buy or Sell RIGS? RIGS 25.23 25.40 25.22 25.28 64900 0.08%
Buy or Sell RINF? RINF 27.82 28.05 27.73 27.97 5100 -0.36%
Buy or Sell RING? RING 19.52 19.74 19.34 19.74 484300 0.97%
Buy or Sell RISE? RISE 22.93 23.02 22.92 23.02 5700 0.48%
Buy or Sell RLG-A? RLG-A 26.40 26.40 26.35 26.40 10600 0.00%
Buy or Sell RLGT? RLGT 6.05 6.12 5.92 6.00 368700 -0.50%
Buy or Sell RLY? RLY 24.39 24.43 24.32 24.39 8600 -0.25%
Buy or Sell ROAM? ROAM 22.65 22.67 22.65 22.65 5400 -0.04%
Buy or Sell ROGS? ROGS 27.68 27.68 27.66 27.68 1600 -0.14%
Buy or Sell ROOF? ROOF 27.80 27.80 27.70 27.77 26800 0.04%
Buy or Sell RORE? RORE 15.63 15.63 15.61 15.63 2300 0.13%
Buy or Sell ROUS? ROUS 26.63 26.69 26.63 26.69 2100 -0.41%
Buy or Sell RRF? RRF 40.38 40.38 40.38 40.38 100 0.00%
Buy or Sell RSXJ? RSXJ 39.58 39.64 39.35 39.39 16600 -0.18%
Buy or Sell RUSL? RUSL 82.70 83.45 80.64 82.11 172200 0.38%
Buy or Sell RUSS? RUSS 6.69 6.88 6.64 6.75 758900 -0.15%
Buy or Sell RVNU? RVNU 26.30 26.34 26.28 26.30 3800 0.04%
Buy or Sell RIF? RIF 21.49 21.60 21.49 21.52 5700 -0.37%
Buy or Sell RALS? RALS 38.50 38.59 38.40 38.48 4000 -0.05%
Buy or Sell RBL? RBL 19.25 19.26 19.08 19.13 2600 -0.26%
Buy or Sell REK? REK 16.39 16.43 16.39 16.41 3800 -0.06%
Buy or Sell REMX? REMX 17.11 17.17 17.05 17.17 89300 1.24%
Buy or Sell RETL? RETL 33.60 33.60 32.20 32.77 14900 -1.62%
Buy or Sell RCG? RCG 1.31 1.39 1.20 1.35 47300 3.05%
Buy or Sell RNN? RNN 0.43 0.43 0.41 0.42 2010790 -2.33%
Buy or Sell ROX? ROX 1.69 1.70 1.63 1.66 807800 -1.78%
Buy or Sell RVP? RVP 1.03 1.15 0.96 1.15 48800 15.00%
Buy or Sell RWC? RWC 5.30 5.30 5.00 5.10 40400 0.99%
Buy or Sell REED? REED 4.40 4.75 4.35 4.75 116700 9.20%
Buy or Sell RODM? RODM 25.57 25.67 25.50 25.63 9800 0.08%
Buy or Sell RCD? RCD 93.08 93.08 92.09 92.16 4500 -0.72%
Buy or Sell REM? REM 46.45 46.69 46.36 46.46 263800 0.37%
Buy or Sell REW? REW 25.38 25.38 25.38 25.38 400 -0.16%
Buy or Sell REZ? REZ 65.44 65.48 65.25 65.27 29000 -0.18%
Buy or Sell RFG? RFG 136.50 136.50 135.76 136.04 5700 -0.18%
Buy or Sell RFV? RFV 62.13 62.13 61.59 61.81 9900 -0.26%
Buy or Sell RGI? RGI 104.24 104.43 104.00 104.31 7700 0.27%
Buy or Sell RHS? RHS 126.24 126.24 125.85 125.89 9100 -0.31%
Buy or Sell RJA? RJA 6.19 6.19 6.16 6.17 73100 -0.16%
Buy or Sell RJI? RJI 5.02 5.03 4.96 4.98 205200 -0.99%
Buy or Sell RJN? RJN 2.43 2.43 2.39 2.39 10300 -2.45%
Buy or Sell RJZ? RJZ 8.02 8.02 8.02 8.02 200 -0.50%
Buy or Sell ROM? ROM 121.69 121.98 121.31 121.50 2100 -0.34%
Buy or Sell RPG? RPG 89.99 90.00 89.64 89.87 219600 -0.16%
Buy or Sell RPV? RPV 58.40 58.40 58.05 58.16 174600 -0.46%
Buy or Sell RSP? RSP 90.74 90.78 90.31 90.50 824200 -0.32%
Buy or Sell RSX? RSX 20.18 20.23 20.00 20.14 6097900 0.15%
Buy or Sell RTH? RTH 79.72 79.81 79.64 79.70 4300 -0.03%
Buy or Sell RTM? RTM 95.19 95.21 94.84 95.00 4400 -0.45%
Buy or Sell RWJ? RWJ 66.12 66.12 65.60 65.85 26600 -0.42%
Buy or Sell RWK? RWK 55.07 55.13 54.84 55.00 17100 -0.25%
Buy or Sell RWL? RWL 45.13 45.19 44.94 45.06 53300 -0.35%
Buy or Sell RWM? RWM 47.64 47.85 47.57 47.71 324600 0.34%
Buy or Sell RWO? RWO 48.41 48.41 48.24 48.32 301500 -0.31%
Buy or Sell RWR? RWR 95.40 95.40 94.78 94.92 137800 -0.39%
Buy or Sell RWW? RWW 57.82 57.84 57.56 57.84 800 -0.10%
Buy or Sell RWX? RWX 38.16 38.18 38.08 38.14 453800 -0.50%
Buy or Sell RXD? RXD 39.35 39.35 39.35 39.35 100 0.00%
Buy or Sell RXI? RXI 96.75 96.75 96.42 96.64 68300 -0.28%
Buy or Sell RXL? RXL 69.24 69.24 69.08 69.22 1300 -1.06%
Buy or Sell RYE? RYE 56.99 57.26 56.56 56.94 53300 -0.38%
Buy or Sell RYF? RYF 37.44 37.53 37.11 37.18 91700 -0.64%
Buy or Sell RYH? RYH 159.53 159.89 158.32 158.73 8500 -0.56%
Buy or Sell RYJ? RYJ 39.59 39.61 39.47 39.54 8900 -0.15%
Buy or Sell RYT? RYT 121.20 121.20 120.64 120.81 111000 -0.31%
Buy or Sell RYU? RYU 84.79 85.30 84.79 85.12 8600 0.37%
Buy or Sell RZG? RZG 99.98 100.22 99.84 100.15 21900 0.22%
Buy or Sell RZV? RZV 67.34 67.45 66.93 67.20 15000 -0.65%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.