MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SACH? SACH 3.95 3.97 3.93 3.97 13100 1.02%
Buy or Sell SAND? SAND 5.13 5.17 5.09 5.15 1239000 1.98%
Buy or Sell SBIO? SBIO 34.44 34.84 34.22 34.84 40000 1.72%
Buy or Sell SCAP? SCAP 35.33 35.33 35.33 35.33 100 0.00%
Buy or Sell SCHK? SCHK 27.52 27.56 27.46 27.56 89000 0.44%
Buy or Sell SCID? SCID 29.37 29.39 29.33 29.37 3200 0.55%
Buy or Sell SCIJ? SCIJ 32.99 32.99 32.99 32.99 100 0.00%
Buy or Sell SCIU? SCIU 31.77 31.99 31.77 31.99 3300 0.76%
Buy or Sell SCIX? SCIX 26.58 26.58 26.58 26.58 100 0.26%
Buy or Sell SCTO? SCTO 27.59 27.59 27.59 27.59 100 0.29%
Buy or Sell SDEM? SDEM 17.06 17.16 17.06 17.16 8100 0.35%
Buy or Sell SDPI? SDPI 1.51 1.55 1.50 1.53 66900 0.66%
Buy or Sell SECT? SECT 28.81 28.91 28.80 28.91 38900 0.66%
Buy or Sell SENS? SENS 2.95 3.01 2.90 2.96 213500 -0.67%
Buy or Sell SFIG? SFIG 49.41 49.41 49.41 49.41 100 0.00%
Buy or Sell SGDJ? SGDJ 33.51 33.69 33.21 33.42 9900 0.91%
Buy or Sell SGDM? SGDM 21.45 21.50 21.28 21.28 33300 0.19%
Buy or Sell SGY.W? SGY.W 7.00 7.50 6.50 7.21 16900 -1.77%
Buy or Sell SHAG? SHAG 49.57 49.57 49.50 49.56 24500 -0.06%
Buy or Sell SHNY? SHNY 9.72 9.82 9.71 9.74 7000 1.88%
Buy or Sell SHYD? SHYD 24.26 24.28 24.24 24.28 24600 0.25%
Buy or Sell SHYL? SHYL 50.02 50.07 50.02 50.06 1200 0.00%
Buy or Sell SMEZ? SMEZ 68.18 68.29 68.18 68.24 1462 0.87%
Buy or Sell SMHD? SMHD 18.20 18.74 18.15 18.74 43665 3.14%
Buy or Sell SMLF? SMLF 40.79 41.18 40.73 41.15 7044 0.98%
Buy or Sell SMLL? SMLL 53.24 53.24 53.24 53.24 102 -1.64%
Buy or Sell SMMD? SMMD 44.82 45.00 44.56 44.98 6721 0.36%
Buy or Sell SMMV? SMMV 29.41 29.58 29.34 29.58 1736 0.96%
Buy or Sell SNMP? SNMP 12.75 12.95 12.55 12.95 60354 2.78%
Buy or Sell SOVB? SOVB 28.41 28.74 28.41 28.67 14233 0.35%
Buy or Sell SOYB? SOYB 18.22 18.23 18.11 18.14 41053 0.28%
Buy or Sell SPAB? SPAB 28.52 28.52 28.44 28.45 4324382 -0.21%
Buy or Sell SPDN? SPDN 29.23 29.26 29.16 29.16 11025 -0.48%
Buy or Sell SPDV? SPDV 27.13 27.13 27.13 27.13 52 0.00%
Buy or Sell SPDW? SPDW 33.29 33.30 33.20 33.30 1497395 0.39%
Buy or Sell SPEM? SPEM 40.99 41.11 40.84 41.09 615392 0.91%
Buy or Sell SPFF? SPFF 12.19 12.25 12.16 12.20 129752 0.25%
Buy or Sell SPHB? SPHB 45.19 45.39 45.08 45.38 77880 0.69%
Buy or Sell SPHD? SPHD 42.32 42.39 42.20 42.39 526144 0.38%
Buy or Sell SPHQ? SPHQ 31.91 31.98 31.81 31.98 90067 0.57%
Buy or Sell SPIB? SPIB 34.02 34.02 33.95 33.95 1157200 -0.21%
Buy or Sell SPLB? SPLB 28.20 28.20 28.09 28.11 179407 -0.57%
Buy or Sell SPLG? SPLG 32.76 32.83 32.69 32.83 1223271 0.46%
Buy or Sell SPLV? SPLV 48.18 48.31 48.14 48.23 1560162 0.35%
Buy or Sell SPLX? SPLX 59.48 59.48 59.48 59.48 207 0.56%
Buy or Sell SPMO? SPMO 36.64 36.70 36.63 36.70 1703 0.19%
Buy or Sell SPPP? SPPP 9.68 9.83 9.68 9.83 133483 1.44%
Buy or Sell SPSB? SPSB 30.37 30.39 30.35 30.36 1309420 -0.03%
Buy or Sell SPSM? SPSM 30.97 31.34 30.94 31.33 1067494 1.23%
Buy or Sell SPTL? SPTL 35.53 35.56 35.39 35.42 238184 -0.53%
Buy or Sell SPTM? SPTM 34.67 34.78 34.60 34.75 1857133 0.43%
Buy or Sell SPTS? SPTS 29.77 29.77 29.75 29.75 124782 -0.07%
Buy or Sell SPUU? SPUU 54.40 54.62 54.38 54.62 2826 0.52%
Buy or Sell SPVM? SPVM 29.95 29.95 29.95 29.95 200 0.37%
Buy or Sell SPVU? SPVU 36.94 36.94 36.70 36.77 1495 0.16%
Buy or Sell SPXE? SPXE 58.24 58.24 58.24 58.24 2 0.00%
Buy or Sell SPXH? SPXH 38.14 38.19 38.01 38.19 8756 0.58%
Buy or Sell SPXL? SPXL 50.78 51.09 50.42 51.09 2082974 1.25%
Buy or Sell SPXN? SPXN 56.01 56.01 56.01 56.01 53 0.00%
Buy or Sell SPXS? SPXS 26.01 26.21 25.87 25.87 2413812 -1.26%
Buy or Sell SPXV? SPXV 58.53 58.53 58.53 58.53 1 0.00%
Buy or Sell SPYB? SPYB 65.93 66.62 65.93 66.62 1666 0.92%
Buy or Sell SPYD? SPYD 37.68 37.86 37.62 37.85 479360 0.56%
Buy or Sell SPYG? SPYG 34.96 35.01 34.85 34.99 1609962 0.40%
Buy or Sell SPYV? SPYV 31.85 31.92 31.78 31.91 1481936 0.35%
Buy or Sell SPYX? SPYX 67.92 68.07 67.86 68.07 7247 0.32%
Buy or Sell SRCI? SRCI 9.04 9.47 9.03 9.42 2956163 3.40%
Buy or Sell SRLN? SRLN 47.44 47.49 47.41 47.48 435384 0.08%
Buy or Sell STOT? STOT 49.33 49.33 49.24 49.29 49119 -0.08%
Buy or Sell STRP? STRP 182.50 183.85 181.27 183.85 716485 0.53%
Buy or Sell SUSA? SUSA 116.15 116.90 116.15 116.88 14273 0.71%
Buy or Sell SVXY? SVXY 132.88 133.30 130.12 132.77 6191042 0.36%
Buy or Sell SYE? SYE 78.44 78.55 78.38 78.54 9935 0.27%
Buy or Sell SYG? SYG 84.86 84.90 84.58 84.90 5998 0.35%
Buy or Sell SYLD? SYLD 40.12 40.47 40.12 40.47 15527 1.07%
Buy or Sell SYN? SYN 0.50 0.53 0.50 0.52 890844 4.00%
Buy or Sell SYV? SYV 69.11 69.59 68.94 69.16 1852 0.57%
Buy or Sell SCE-B? SCE-B 22.41 22.70 22.40 22.45 2700 0.04%
Buy or Sell SCE-C? SCE-C 23.44 23.44 23.44 23.44 100 3.21%
Buy or Sell SHE? SHE 73.78 73.97 73.59 73.97 400000 0.45%
Buy or Sell SPMD? SPMD 34.41 34.78 34.41 34.78 641009 1.19%
Buy or Sell SOXS? SOXS 12.31 12.65 12.24 12.42 747966 -0.32%
Buy or Sell SPXU? SPXU 9.88 9.95 9.81 9.81 6966158 -1.41%
Buy or Sell SRTY? SRTY 29.70 29.79 28.62 28.64 820415 -3.92%
Buy or Sell STIP? STIP 99.84 99.85 99.80 99.80 98460 -0.08%
Buy or Sell STPZ? STPZ 51.88 51.93 51.86 51.89 62482 -0.08%
Buy or Sell SCE-D? SCE-D 22.88 22.96 22.78 22.95 1700 0.48%
Buy or Sell SCE-E? SCE-E 24.76 24.82 24.75 24.79 700 0.32%
Buy or Sell SGA? SGA 41.60 42.50 41.60 42.50 2100 1.67%
Buy or Sell SIF? SIF 6.70 6.70 6.50 6.58 2000 -6.00%
Buy or Sell SIM? SIM 10.50 10.50 10.50 10.50 640 -0.19%
Buy or Sell SSY? SSY 1.55 1.59 1.50 1.52 202065 -1.94%
Buy or Sell SVM? SVM 2.80 2.80 2.72 2.72 285142 -3.89%
Buy or Sell SVT? SVT 10.55 10.62 10.55 10.62 753 -0.93%
Buy or Sell SMTS? SMTS 2.65 2.72 2.64 2.68 28575 -0.74%
Buy or Sell SKY? SKY 21.50 21.72 21.13 21.57 56685 1.17%
Buy or Sell SPY? SPY 279.80 280.41 279.14 280.41 142499295 0.45%
Buy or Sell SRS? SRS 32.28 32.42 31.91 31.91 24992 -1.30%
Buy or Sell SSG? SSG 9.08 9.14 9.00 9.00 4192 -0.33%
Buy or Sell SSO? SSO 119.93 120.47 119.40 120.47 1559313 0.87%
Buy or Sell SUB? SUB 104.94 105.05 104.93 105.02 75522 0.06%
Buy or Sell SZK? SZK 13.14 13.16 13.14 13.16 450 -1.50%
Buy or Sell SAA? SAA 105.81 107.67 105.81 107.67 1400 2.67%
Buy or Sell SAGG? SAGG 31.45 31.49 31.45 31.49 400 0.29%
Buy or Sell SBB? SBB 33.37 33.37 33.37 33.37 100 0.00%
Buy or Sell SCC? SCC 21.60 21.60 21.60 21.60 100 0.00%
Buy or Sell SCHA? SCHA 71.65 72.53 71.65 72.48 379100 1.14%
Buy or Sell SCHB? SCHB 67.50 67.69 67.37 67.68 376500 0.55%
Buy or Sell SCHC? SCHC 38.31 38.33 38.21 38.33 572600 0.50%
Buy or Sell SCHD? SCHD 53.37 53.42 53.20 53.41 831100 0.32%
Buy or Sell SCHE? SCHE 30.04 30.10 29.92 30.10 817200 0.80%
Buy or Sell SCHF? SCHF 35.79 35.80 35.67 35.79 1830700 0.45%
Buy or Sell SCHG? SCHG 75.06 75.28 74.90 75.28 389700 0.60%
Buy or Sell SCHH? SCHH 39.39 39.54 39.27 39.54 711000 0.48%
Buy or Sell SCHM? SCHM 54.97 55.35 54.93 55.35 252100 0.95%
Buy or Sell SCHO? SCHO 49.94 49.94 49.90 49.91 228600 -0.06%
Buy or Sell SCHP? SCHP 55.02 55.06 54.94 54.98 340500 -0.16%
Buy or Sell SCHR? SCHR 52.84 52.86 52.75 52.75 177300 -0.26%
Buy or Sell SCHV? SCHV 56.70 56.75 56.50 56.75 333000 0.37%
Buy or Sell SCHX? SCHX 66.85 66.99 66.69 66.99 593900 0.45%
Buy or Sell SCHZ? SCHZ 51.64 51.64 51.56 51.58 431000 -0.19%
Buy or Sell SCIF? SCIF 69.22 69.68 69.01 69.45 66800 1.58%
Buy or Sell SCIN? SCIN 23.70 23.95 23.57 23.91 7700 2.40%
Buy or Sell SCJ? SCJ 83.60 83.64 83.34 83.49 39200 0.70%
Buy or Sell SCO? SCO 22.09 22.29 21.87 21.97 1707300 0.83%
Buy or Sell SDD? SDD 14.77 14.77 14.68 14.68 200 -0.81%
Buy or Sell SDIV? SDIV 22.10 22.21 22.08 22.18 155200 0.64%
Buy or Sell SDOG? SDOG 47.96 48.13 47.73 48.12 213800 0.56%
Buy or Sell SDOW? SDOW 16.77 16.90 16.66 16.67 1233800 -0.48%
Buy or Sell SDP? SDP 28.19 28.19 27.68 27.92 2900 -0.32%
Buy or Sell SDS? SDS 37.39 37.58 37.24 37.24 3762300 -0.88%
Buy or Sell SDY? SDY 95.89 96.37 95.81 96.37 824800 0.66%
Buy or Sell SDYL? SDYL 87.20 87.20 87.20 87.20 100 0.00%
Buy or Sell SEA? SEA 12.02 12.09 11.97 12.08 26200 0.50%
Buy or Sell SEF? SEF 11.26 11.26 11.16 11.16 5000 -0.71%
Buy or Sell SGG? SGG 26.15 27.03 26.14 26.66 149100 1.06%
Buy or Sell SGOL? SGOL 129.17 129.23 128.96 128.96 40700 0.05%
Buy or Sell SH? SH 28.82 28.88 28.75 28.76 2636300 -0.42%
Buy or Sell SHM? SHM 48.07 48.07 48.03 48.05 657000 -0.04%
Buy or Sell SHYG? SHYG 47.27 47.33 47.25 47.32 380600 0.08%
Buy or Sell SIJ? SIJ 15.18 15.18 15.18 15.18 1 0.00%
Buy or Sell SIL? SIL 33.15 33.25 32.86 33.08 91249 1.04%
Buy or Sell SILJ? SILJ 11.82 11.85 11.76 11.83 37586 0.68%
Buy or Sell SIVR? SIVR 16.60 16.66 16.56 16.59 47837 0.42%
Buy or Sell SIZE? SIZE 86.42 86.76 86.42 86.71 3990 0.72%
Buy or Sell SJB? SJB 23.11 23.13 23.04 23.05 126804 -0.13%
Buy or Sell SJNK? SJNK 27.71 27.73 27.69 27.72 1277009 0.04%
Buy or Sell SKF? SKF 19.60 19.60 19.52 19.56 3503 -0.20%
Buy or Sell SLV? SLV 16.05 16.12 16.02 16.05 7673348 0.50%
Buy or Sell SLVP? SLVP 10.91 11.06 10.91 11.00 44692 0.82%
Buy or Sell SLX? SLX 50.23 50.62 50.08 50.42 61541 0.38%
Buy or Sell SLY? SLY 136.60 138.59 136.60 138.56 24848 1.47%
Buy or Sell SLYG? SLYG 234.74 238.52 234.74 238.27 45157 1.57%
Buy or Sell SLYV? SLYV 128.59 130.51 128.59 130.50 130952 1.38%
Buy or Sell SMB? SMB 17.33 17.36 17.31 17.33 23011 -0.12%
Buy or Sell SMDD? SMDD 9.34 9.34 9.34 9.34 1 0.00%
Buy or Sell SMDV? SMDV 54.96 55.74 54.91 55.69 31743 1.22%
Buy or Sell SMH? SMH 107.29 107.37 106.15 106.77 3266703 0.09%
Buy or Sell SMIN? SMIN 53.78 53.88 52.85 53.65 117545 1.65%
Buy or Sell SMLV? SMLV 92.01 93.06 92.01 93.02 37671 0.93%
Buy or Sell SMMU? SMMU 50.06 50.11 50.00 50.11 1448 -0.12%
Buy or Sell SMN? SMN 12.28 12.28 12.13 12.14 5970 -1.22%
Buy or Sell SOIL? SOIL 10.75 10.78 10.75 10.78 6577 0.09%
Buy or Sell SOXL? SOXL 180.72 181.53 175.74 179.11 619131 0.27%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms