MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SACH? SACH 4.20 4.22 4.05 4.15 30200 -2.58%
Buy or Sell SAND? SAND 4.06 4.10 4.01 4.03 1026300 0.00%
Buy or Sell SBIO? SBIO 29.85 29.85 29.06 29.24 72800 -1.35%
Buy or Sell SCAP? SCAP 32.68 32.70 32.66 32.66 500 0.43%
Buy or Sell SCID? SCID 27.39 27.39 27.30 27.31 400 0.29%
Buy or Sell SCIU? SCIU 29.24 29.31 29.24 29.26 5700 0.21%
Buy or Sell SCIX? SCIX 25.11 25.11 25.11 25.11 700 1.50%
Buy or Sell SCTO? SCTO 25.02 25.02 25.02 25.02 100 0.00%
Buy or Sell SDEM? SDEM 16.35 16.37 16.34 16.34 1800 -0.12%
Buy or Sell SDPI? SDPI 0.78 0.85 0.76 0.76 36800 0.00%
Buy or Sell SENS? SENS 2.50 2.59 2.34 2.51 846700 11.06%
Buy or Sell SGDJ? SGDJ 32.74 32.90 32.39 32.50 24000 -0.85%
Buy or Sell SGDM? SGDM 19.72 19.99 19.72 19.80 14800 0.51%
Buy or Sell SGY.W? SGY.W 2.05 2.05 1.96 2.05 11400 4.59%
Buy or Sell SHAG? SHAG 50.17 50.17 50.17 50.17 100 -0.08%
Buy or Sell SHNY? SHNY 10.57 10.65 10.45 10.47 8700 1.06%
Buy or Sell SHYD? SHYD 24.36 24.43 24.30 24.39 11000 0.04%
Buy or Sell SMD? SMD 94.66 94.66 94.61 94.61 500 0.62%
Buy or Sell SMEZ? SMEZ 59.10 59.10 58.82 58.82 9900 0.03%
Buy or Sell SMHD? SMHD 19.95 20.44 19.95 20.31 41100 2.11%
Buy or Sell SMLF? SMLF 37.10 37.30 37.10 37.12 12100 0.68%
Buy or Sell SMLL? SMLL 44.80 44.84 44.80 44.81 1100 1.22%
Buy or Sell SMMV? SMMV 28.11 28.11 28.06 28.07 2400 0.47%
Buy or Sell SNMP? SNMP 12.15 12.50 12.00 12.35 20600 0.82%
Buy or Sell SOP? SOP 14.91 14.91 14.50 14.50 400 -7.70%
Buy or Sell SOVB? SOVB 28.82 28.82 28.42 28.68 2300 -0.59%
Buy or Sell SOYB? SOYB 19.15 19.20 18.71 18.74 51700 -1.47%
Buy or Sell SPDN? SPDN 33.24 33.26 33.20 33.24 3100 -0.21%
Buy or Sell SPFF? SPFF 12.90 12.92 12.89 12.90 46700 -0.08%
Buy or Sell SPHB? SPHB 38.54 38.83 38.54 38.63 36300 0.84%
Buy or Sell SPHD? SPHD 40.43 40.44 40.32 40.39 340300 0.27%
Buy or Sell SPHQ? SPHQ 28.27 28.33 28.21 28.25 92800 0.25%
Buy or Sell SPLV? SPLV 45.18 45.19 45.05 45.12 2501600 0.04%
Buy or Sell SPLX? SPLX 46.27 46.27 46.23 46.23 500 0.94%
Buy or Sell SPMO? SPMO 30.35 30.35 30.35 30.35 100 0.00%
Buy or Sell SPPP? SPPP 8.07 8.09 8.04 8.04 19100 0.37%
Buy or Sell SPUN? SPUN 23.20 23.20 23.20 23.20 100 0.61%
Buy or Sell SPUU? SPUU 42.60 42.68 42.58 42.63 3100 0.85%
Buy or Sell SPVM? SPVM 26.39 26.39 26.39 26.39 400 0.96%
Buy or Sell SPVU? SPVU 32.49 32.55 32.48 32.54 5300 0.99%
Buy or Sell SPXE? SPXE 51.64 51.64 51.64 51.64 100 0.00%
Buy or Sell SPXH? SPXH 34.26 34.33 34.20 34.25 2300 0.38%
Buy or Sell SPXL? SPXL 36.56 36.61 36.33 36.44 1273300 0.75%
Buy or Sell SPXN? SPXN 50.36 50.36 50.36 50.36 100 0.00%
Buy or Sell SPXS? SPXS 38.42 38.68 38.37 38.57 723800 -0.67%
Buy or Sell SPYB? SPYB 56.87 56.87 56.86 56.86 200 0.48%
Buy or Sell SPYD? SPYD 35.51 35.66 35.48 35.57 33800 0.14%
Buy or Sell SPYG? SPYG 122.30 122.30 121.91 122.03 20800 0.07%
Buy or Sell SPYV? SPYV 115.08 115.25 115.04 115.22 3000 0.70%
Buy or Sell SPYX? SPYX 60.12 60.27 60.12 60.17 8300 0.22%
Buy or Sell SRCI? SRCI 7.41 8.39 7.35 8.17 10079800 13.95%
Buy or Sell SRLN? SRLN 47.55 47.59 47.54 47.58 158100 0.02%
Buy or Sell SST? SST 30.17 30.18 30.14 30.16 7500 -0.10%
Buy or Sell STOT? STOT 49.67 49.80 49.57 49.71 4300 -0.08%
Buy or Sell STRP? STRP 179.26 179.99 178.90 178.90 72000 -0.36%
Buy or Sell SUSA? SUSA 104.60 104.60 103.80 104.04 29500 -0.04%
Buy or Sell SVXY? SVXY 92.74 93.02 91.75 92.09 2863000 -0.46%
Buy or Sell SYE? SYE 69.80 69.80 69.80 69.80 200 0.01%
Buy or Sell SYG? SYG 73.47 73.65 73.47 73.56 600 0.34%
Buy or Sell SYLD? SYLD 34.80 34.98 34.70 34.89 9100 0.75%
Buy or Sell SYN? SYN 0.51 0.52 0.50 0.50 855600 -1.96%
Buy or Sell SYV? SYV 60.36 60.36 60.36 60.36 100 0.00%
Buy or Sell SCE-C? SCE-C 24.80 24.85 24.61 24.61 3900 -0.73%
Buy or Sell SHE? SHE 68.32 68.36 68.25 68.25 1300 0.50%
Buy or Sell SOXS? SOXS 26.44 27.25 26.21 26.42 165900 0.11%
Buy or Sell SPXU? SPXU 14.58 14.67 14.55 14.64 3000400 -0.41%
Buy or Sell SRTY? SRTY 40.45 40.62 39.77 39.99 275100 -2.65%
Buy or Sell STIP? STIP 100.30 100.32 100.24 100.24 62600 -0.08%
Buy or Sell STPZ? STPZ 52.07 52.11 52.05 52.08 27700 -0.08%
Buy or Sell SBI? SBI 9.78 9.79 9.76 9.76 9400 -0.61%
Buy or Sell SCE-E? SCE-E 25.68 25.89 25.68 25.89 5100 -0.04%
Buy or Sell SGA? SGA 37.80 40.90 37.80 38.70 10000 2.52%
Buy or Sell SGB? SGB 19.75 19.75 19.10 19.10 700 -3.24%
Buy or Sell SIF? SIF 6.30 6.74 6.30 6.60 4000 -0.75%
Buy or Sell SIM? SIM 10.74 10.74 10.51 10.51 600 -0.10%
Buy or Sell SSN? SSN 0.47 0.48 0.45 0.47 76600 0.00%
Buy or Sell SSY? SSY 1.61 1.65 1.58 1.58 18100 -3.07%
Buy or Sell STS? STS 15.18 15.64 14.93 14.93 115800 -1.91%
Buy or Sell SVM? SVM 2.83 2.86 2.77 2.83 237400 -0.35%
Buy or Sell SVT? SVT 9.27 9.75 9.27 9.60 600 0.84%
Buy or Sell SMTS? SMTS 2.50 2.65 2.50 2.60 3800 6.12%
Buy or Sell SKY? SKY 5.75 6.80 5.62 6.32 159000 10.49%
Buy or Sell SPY? SPY 247.68 247.80 247.16 247.42 53260000 0.24%
Buy or Sell SRS? SRS 31.03 31.37 30.95 30.96 28100 -0.26%
Buy or Sell SSG? SSG 15.14 15.27 14.91 14.97 13400 -0.66%
Buy or Sell SSO? SSO 93.73 93.78 93.31 93.43 1419500 0.43%
Buy or Sell SUB? SUB 106.00 106.01 105.94 105.96 56900 -0.05%
Buy or Sell SZK? SZK 14.96 14.96 14.91 14.96 1100 0.00%
Buy or Sell SZO? SZO 93.54 93.54 93.54 93.54 100 0.00%
Buy or Sell SAA? SAA 86.97 87.35 86.85 87.35 400 2.21%
Buy or Sell SBB? SBB 37.27 37.27 37.27 37.27 100 0.00%
Buy or Sell SBM? SBM 19.68 19.68 19.68 19.68 100 0.00%
Buy or Sell SCC? SCC 29.32 29.32 29.32 29.32 100 0.00%
Buy or Sell SCHA? SCHA 65.49 65.76 65.38 65.69 214800 0.84%
Buy or Sell SCHB? SCHB 59.97 59.98 59.81 59.89 318700 0.32%
Buy or Sell SCHC? SCHC 34.61 34.63 34.50 34.50 189800 -0.20%
Buy or Sell SCHD? SCHD 45.46 45.57 45.40 45.52 765000 0.53%
Buy or Sell SCHE? SCHE 26.19 26.22 26.12 26.13 656000 -0.15%
Buy or Sell SCHF? SCHF 32.61 32.61 32.47 32.47 945900 0.06%
Buy or Sell SCHG? SCHG 65.20 65.24 65.09 65.17 172700 -0.02%
Buy or Sell SCHH? SCHH 41.33 41.37 41.02 41.35 519600 0.17%
Buy or Sell SCHM? SCHM 49.38 49.49 49.25 49.44 176200 0.45%
Buy or Sell SCHO? SCHO 50.45 50.45 50.41 50.41 176900 -0.08%
Buy or Sell SCHP? SCHP 55.05 55.10 54.99 54.99 305600 -0.38%
Buy or Sell SCHR? SCHR 54.00 54.00 53.93 53.94 73000 -0.33%
Buy or Sell SCHV? SCHV 50.96 51.05 50.89 50.98 132000 0.51%
Buy or Sell SCHX? SCHX 59.18 59.20 59.02 59.08 334100 0.19%
Buy or Sell SCHZ? SCHZ 52.33 52.33 52.24 52.25 261600 -0.34%
Buy or Sell SCIF? SCIF 59.99 60.00 59.79 59.82 25600 0.02%
Buy or Sell SCIN? SCIN 20.30 20.30 20.22 20.27 8200 0.50%
Buy or Sell SCJ? SCJ 71.19 71.55 71.19 71.33 71200 -0.35%
Buy or Sell SCO? SCO 40.90 41.28 39.75 39.85 1842600 -6.43%
Buy or Sell SCPB? SCPB 30.67 30.68 30.65 30.65 302500 -0.03%
Buy or Sell SDIV? SDIV 21.91 21.94 21.88 21.91 148400 0.23%
Buy or Sell SDOG? SDOG 43.21 43.29 43.10 43.16 135700 0.07%
Buy or Sell SDOW? SDOW 29.81 30.22 29.81 30.09 424300 -0.99%
Buy or Sell SDP? SDP 26.38 26.50 26.38 26.47 7200 0.49%
Buy or Sell SDS? SDS 48.37 48.57 48.32 48.48 2808700 -0.43%
Buy or Sell SDY? SDY 90.21 90.51 90.06 90.48 300600 0.76%
Buy or Sell SDYL? SDYL 74.86 74.86 74.79 74.80 500 1.48%
Buy or Sell SEA? SEA 12.39 12.49 12.39 12.42 39300 0.89%
Buy or Sell SEF? SEF 12.76 12.76 12.66 12.70 60700 -0.78%
Buy or Sell SGG? SGG 30.20 30.20 29.21 29.29 324800 -3.97%
Buy or Sell SGOL? SGOL 121.44 121.64 121.19 121.32 11700 -0.29%
Buy or Sell SH? SH 32.73 32.78 32.70 32.75 1309900 -0.24%
Buy or Sell SHM? SHM 48.75 48.77 48.74 48.77 179700 0.00%
Buy or Sell SHV? SHV 110.34 110.34 110.29 110.29 1317500 -0.05%
Buy or Sell SHY? SHY 84.51 84.52 84.48 84.50 571500 -0.06%
Buy or Sell SHYG? SHYG 47.96 47.98 47.93 47.95 279800 0.10%
Buy or Sell SICK? SICK 21.45 21.72 21.25 21.48 1200 1.90%
Buy or Sell SIJ? SIJ 20.95 20.95 20.94 20.94 1500 1.31%
Buy or Sell SIL? SIL 33.77 34.05 33.56 33.68 47300 0.45%
Buy or Sell SILJ? SILJ 12.26 12.40 12.25 12.34 10700 0.49%
Buy or Sell SIVR? SIVR 16.14 16.22 16.06 16.09 127100 0.06%
Buy or Sell SIZE? SIZE 79.08 79.08 78.99 78.99 2500 0.24%
Buy or Sell SJB? SJB 23.30 23.33 23.29 23.31 8500 -0.09%
Buy or Sell SJNK? SJNK 28.04 28.04 28.01 28.03 596700 0.04%
Buy or Sell SKF? SKF 25.20 25.42 25.13 25.24 88800 -1.94%
Buy or Sell SLV? SLV 15.62 15.72 15.56 15.59 6716600 0.06%
Buy or Sell SLVP? SLVP 11.03 11.10 10.95 10.98 40600 0.18%
Buy or Sell SLX? SLX 41.24 42.06 41.06 41.82 75400 2.83%
Buy or Sell SLY? SLY 125.75 126.34 125.75 126.21 6300 0.89%
Buy or Sell SLYG? SLYG 221.39 222.39 220.72 222.18 10900 1.05%
Buy or Sell SLYV? SLYV 121.55 122.47 121.33 122.15 27100 0.98%
Buy or Sell SMB? SMB 17.56 17.60 17.56 17.59 108000 0.23%
Buy or Sell SMDD? SMDD 13.01 13.01 13.01 13.01 100 0.00%
Buy or Sell SMDV? SMDV 56.06 56.27 56.00 56.20 27000 0.90%
Buy or Sell SMH? SMH 86.89 87.16 86.26 86.95 3207000 -0.28%
Buy or Sell SMIN? SMIN 46.25 46.25 46.05 46.05 24800 0.11%
Buy or Sell SMK? SMK 15.18 15.20 15.18 15.20 1100 -0.33%
Buy or Sell SMLV? SMLV 93.38 94.07 93.33 93.64 9100 0.73%
Buy or Sell SMMU? SMMU 50.48 50.48 50.17 50.35 2200 -0.02%
Buy or Sell SMN? SMN 16.40 16.40 16.16 16.16 5000 -2.94%
Buy or Sell SOIL? SOIL 9.71 9.71 9.66 9.69 2300 0.62%
Buy or Sell SOXL? SOXL 97.49 98.49 94.74 97.88 452000 -0.06%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms