MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SACH? SACH 5.24 5.29 5.06 5.07 86300 -2.87%
Buy or Sell SAGG? SAGG 31.69 31.69 31.69 31.69 200 -0.22%
Buy or Sell SAND? SAND 4.26 4.39 4.21 4.29 877200 0.00%
Buy or Sell SBIO? SBIO 25.34 25.57 25.29 25.44 10300 0.51%
Buy or Sell SBV? SBV 21.92 21.92 21.92 21.92 100 0.00%
Buy or Sell SCAP? SCAP 30.24 30.24 30.13 30.13 1300 0.23%
Buy or Sell SCHD? SCHD 44.55 44.57 44.25 44.38 536800 -0.22%
Buy or Sell SCHH? SCHH 40.68 40.77 40.49 40.53 1459100 -0.07%
Buy or Sell SCHM? SCHM 46.78 46.92 46.48 46.66 154800 0.02%
Buy or Sell SCHZ? SCHZ 51.68 51.72 51.64 51.69 221000 -0.02%
Buy or Sell SCID? SCID 24.00 24.07 23.98 24.05 2300 0.33%
Buy or Sell SCIJ? SCIJ 27.90 27.90 27.90 27.90 100 0.00%
Buy or Sell SCIU? SCIU 27.65 27.67 27.46 27.56 4000 -0.33%
Buy or Sell SCIX? SCIX 23.41 23.41 23.41 23.41 100 0.34%
Buy or Sell SCTO? SCTO 24.61 24.82 24.61 24.75 2300 0.41%
Buy or Sell SDEM? SDEM 16.26 16.30 16.24 16.27 1600 0.18%
Buy or Sell SDIV? SDIV 21.04 21.11 21.01 21.04 170400 0.19%
Buy or Sell SDOG? SDOG 42.69 42.78 42.40 42.57 220700 -0.16%
Buy or Sell SDPI? SDPI 0.89 0.91 0.88 0.88 15200 0.00%
Buy or Sell SDYL? SDYL 71.94 72.11 71.00 71.13 6800 -0.57%
Buy or Sell SENS? SENS 1.83 1.88 1.83 1.87 69300 1.08%
Buy or Sell SGDJ? SGDJ 34.66 34.84 34.22 34.36 14300 -0.23%
Buy or Sell SGDM? SGDM 20.40 20.60 20.35 20.38 35100 -0.63%
Buy or Sell SGY.W? SGY.W 3.40 3.69 3.36 3.37 32400 -5.34%
Buy or Sell SHNY? SHNY 12.38 12.45 12.24 12.36 1900 0.08%
Buy or Sell SHYD? SHYD 23.95 23.95 23.89 23.90 103700 -0.04%
Buy or Sell SHYG? SHYG 47.33 47.40 47.29 47.38 388500 0.25%
Buy or Sell SICK? SICK 28.03 28.42 27.75 27.92 8100 -0.36%
Buy or Sell SILJ? SILJ 12.82 12.95 12.78 12.79 25500 -1.01%
Buy or Sell SIPE? SIPE 19.72 19.72 19.72 19.72 400 -0.15%
Buy or Sell SIZ? SIZ 20.93 21.30 20.92 21.30 4100 2.06%
Buy or Sell SIZE? SIZE 75.37 75.37 74.81 75.16 2800 -0.13%
Buy or Sell SJB? SJB 24.35 24.38 24.33 24.34 11800 -0.25%
Buy or Sell SJNK? SJNK 27.74 27.79 27.71 27.78 1565100 0.33%
Buy or Sell SLVP? SLVP 11.47 11.63 11.31 11.56 121900 -0.09%
Buy or Sell SLY? SLY 119.02 119.80 118.60 118.67 16400 -0.07%
Buy or Sell SLYG? SLYG 208.88 209.55 207.48 208.65 18500 0.18%
Buy or Sell SLYV? SLYV 115.78 116.09 114.58 115.13 38600 -0.13%
Buy or Sell SMD? SMD 90.31 90.31 90.08 90.08 700 0.41%
Buy or Sell SMDV? SMDV 52.44 52.58 52.06 52.22 42600 -0.10%
Buy or Sell SMEZ? SMEZ 51.37 51.44 51.37 51.43 1100 0.61%
Buy or Sell SMHD? SMHD 21.88 21.88 21.37 21.49 19400 -0.88%
Buy or Sell SMIN? SMIN 40.90 40.94 40.70 40.84 68100 0.25%
Buy or Sell SMLF? SMLF 35.22 35.25 34.92 34.95 15400 -0.31%
Buy or Sell SMLL? SMLL 39.61 39.61 39.61 39.61 200 -3.37%
Buy or Sell SMLV? SMLV 89.55 90.10 89.55 89.59 4600 0.34%
Buy or Sell SMMV? SMMV 26.53 26.56 26.49 26.49 700 0.00%
Buy or Sell SOIL? SOIL 9.22 9.23 9.21 9.21 4200 -0.22%
Buy or Sell SOP? SOP 13.95 13.95 13.95 13.95 100 0.65%
Buy or Sell SOVB? SOVB 27.41 27.44 27.41 27.41 1400 0.29%
Buy or Sell SOYB? SOYB 18.71 18.74 18.55 18.56 15200 -1.54%
Buy or Sell SPDN? SPDN 17.58 17.68 17.57 17.67 65100 0.23%
Buy or Sell SPFF? SPFF 13.00 13.00 12.93 12.99 129300 0.62%
Buy or Sell SPHB? SPHB 36.61 36.73 36.27 36.46 236100 0.03%
Buy or Sell SPHD? SPHD 40.45 40.51 40.25 40.40 514600 0.02%
Buy or Sell SPHQ? SPHQ 27.38 27.43 27.21 27.32 154000 -0.07%
Buy or Sell SPLV? SPLV 43.68 43.77 43.47 43.58 2922800 -0.14%
Buy or Sell SPPP? SPPP 7.87 7.93 7.87 7.89 31300 0.64%
Buy or Sell SPUN? SPUN 21.85 21.85 21.85 21.85 100 0.00%
Buy or Sell SPVU? SPVU 30.47 30.47 30.36 30.36 1100 -0.36%
Buy or Sell SPXE? SPXE 48.75 48.78 48.65 48.65 600 -0.43%
Buy or Sell SPXH? SPXH 32.61 32.61 32.61 32.61 900 -0.58%
Buy or Sell SPXL? SPXL 124.45 125.41 122.17 123.65 1090000 -0.15%
Buy or Sell SPXN? SPXN 48.08 48.08 48.08 48.08 100 -0.37%
Buy or Sell SPXS? SPXS 9.22 9.38 9.14 9.27 7543900 0.22%
Buy or Sell SPXV? SPXV 48.77 48.77 48.77 48.77 300 -0.04%
Buy or Sell SPYB? SPYB 53.87 54.00 53.82 54.00 1300 -0.66%
Buy or Sell SPYD? SPYD 35.01 35.05 34.80 34.93 27400 -0.06%
Buy or Sell SPYG? SPYG 113.03 113.27 112.38 112.73 17100 -0.10%
Buy or Sell SPYV? SPYV 111.93 112.31 111.40 111.67 6900 -0.08%
Buy or Sell SPYX? SPYX 56.56 57.07 56.46 56.65 9600 0.27%
Buy or Sell SRCI? SRCI 7.65 7.70 7.48 7.61 3645400 -0.52%
Buy or Sell SRLN? SRLN 47.40 47.43 47.40 47.40 132200 -0.02%
Buy or Sell SST? SST 30.10 30.10 30.08 30.10 2100 0.07%
Buy or Sell STOT? STOT 49.63 49.63 49.63 49.63 500 -0.04%
Buy or Sell STRP? STRP 33.47 34.38 33.47 33.96 120400 1.49%
Buy or Sell SVXY? SVXY 133.30 136.10 128.00 133.82 5340200 1.91%
Buy or Sell SYE? SYE 66.16 66.16 66.16 66.16 1000 0.79%
Buy or Sell SYG? SYG 67.62 67.63 67.62 67.63 600 -0.56%
Buy or Sell SYLD? SYLD 33.68 33.71 33.44 33.50 3900 -0.18%
Buy or Sell SYN? SYN 0.72 0.72 0.69 0.70 351700 -2.78%
Buy or Sell SCHR? SCHR 53.54 53.60 53.52 53.56 70400 -0.06%
Buy or Sell SCE-B? SCE-B 24.25 24.28 24.25 24.28 1000 0.75%
Buy or Sell SCE-C? SCE-C 24.03 24.05 24.02 24.02 1600 0.00%
Buy or Sell SHE? SHE 65.00 65.05 64.90 64.90 800 0.00%
Buy or Sell SBM? SBM 21.03 21.03 21.03 21.03 100 0.00%
Buy or Sell SCHA? SCHA 61.83 62.00 61.36 61.67 283400 0.16%
Buy or Sell SCHB? SCHB 56.62 56.77 56.30 56.51 688300 -0.02%
Buy or Sell SCHC? SCHC 31.12 31.24 31.12 31.19 132200 0.29%
Buy or Sell SCHE? SCHE 24.23 24.34 24.22 24.29 890500 0.21%
Buy or Sell SCHF? SCHF 29.80 29.86 29.76 29.81 1418600 0.27%
Buy or Sell SCHG? SCHG 59.98 60.13 59.66 59.88 206600 0.03%
Buy or Sell SCHO? SCHO 50.45 50.46 50.42 50.44 168800 -0.02%
Buy or Sell SCHP? SCHP 55.32 55.54 55.27 55.40 194100 0.13%
Buy or Sell SCHV? SCHV 49.53 49.60 49.17 49.36 283400 -0.10%
Buy or Sell SCHX? SCHX 55.92 56.07 55.57 55.82 768300 -0.02%
Buy or Sell SCIF? SCIF 51.52 51.55 51.09 51.44 59100 0.23%
Buy or Sell SCIN? SCIN 18.16 18.20 17.99 18.13 8900 0.11%
Buy or Sell SCPB? SCPB 30.59 30.59 30.57 30.57 213600 -0.03%
Buy or Sell SDOW? SDOW 34.99 35.84 34.89 35.47 3187000 0.94%
Buy or Sell SFLA? SFLA 236.94 236.94 236.94 236.94 100 1.17%
Buy or Sell SGOL? SGOL 120.84 121.53 120.83 121.18 20800 0.06%
Buy or Sell SIL? SIL 35.76 36.09 35.49 35.85 116900 0.00%
Buy or Sell SIVR? SIVR 17.24 17.38 17.22 17.35 67000 0.99%
Buy or Sell SMDD? SMDD 15.19 15.55 15.19 15.50 2400 1.04%
Buy or Sell SMK? SMK 20.05 20.05 20.05 20.05 100 0.00%
Buy or Sell SMMU? SMMU 50.01 50.06 50.00 50.01 1700 0.02%
Buy or Sell SOXL? SOXL 78.18 79.41 75.79 76.63 389400 2.11%
Buy or Sell SOXS? SOXS 7.51 7.72 7.34 7.62 1379400 -2.31%
Buy or Sell SPXU? SPXU 17.44 17.76 17.30 17.57 10678200 0.17%
Buy or Sell SRTY? SRTY 50.55 51.73 49.93 51.00 1114900 -0.35%
Buy or Sell STIP? STIP 101.25 101.38 101.22 101.27 135900 0.02%
Buy or Sell STPZ? STPZ 52.68 52.81 52.63 52.73 107700 0.02%
Buy or Sell SBI? SBI 9.48 9.53 9.47 9.47 10800 -0.63%
Buy or Sell SCE-E? SCE-E 24.93 24.97 24.85 24.97 600 0.28%
Buy or Sell SEB? SEB 3968.00 3983.79 3845.00 3879.00 100 -0.82%
Buy or Sell SGA? SGA 50.75 50.95 50.26 50.26 2800 -0.67%
Buy or Sell SGB? SGB 22.06 22.15 22.06 22.15 300 0.41%
Buy or Sell SIF? SIF 8.15 8.35 8.15 8.35 900 -2.34%
Buy or Sell SIM? SIM 13.02 13.13 13.02 13.06 1100 1.16%
Buy or Sell SSN? SSN 0.57 0.58 0.57 0.57 10400 -1.72%
Buy or Sell SSY? SSY 1.55 1.55 1.50 1.51 8200 -0.66%
Buy or Sell STS? STS 19.35 19.51 19.07 19.14 71100 -0.67%
Buy or Sell SVT? SVT 10.95 11.15 10.80 11.15 4200 0.45%
Buy or Sell SAA? SAA 78.30 78.30 78.30 78.30 500 0.00%
Buy or Sell SBB? SBB 39.29 39.29 39.29 39.29 500 -0.33%
Buy or Sell SCC? SCC 32.25 32.25 32.25 32.25 100 -0.12%
Buy or Sell SCJ? SCJ 67.02 67.17 67.02 67.03 7900 0.63%
Buy or Sell SCO? SCO 41.17 41.70 40.76 40.81 1174600 -1.50%
Buy or Sell SDD? SDD 21.10 21.20 21.10 21.20 1800 -0.19%
Buy or Sell SDP? SDP 28.03 28.04 27.77 28.01 5100 -0.71%
Buy or Sell SDS? SDS 13.61 13.78 13.53 13.68 10191900 0.22%
Buy or Sell SDY? SDY 88.07 88.28 87.54 87.81 682700 -0.22%
Buy or Sell SEA? SEA 12.13 12.20 12.13 12.19 39600 0.41%
Buy or Sell SEF? SEF 13.57 13.71 13.55 13.62 43700 0.22%
Buy or Sell SGG? SGG 39.09 39.47 38.83 39.09 101700 1.09%
Buy or Sell SH? SH 34.70 34.91 34.60 34.75 2764800 0.03%
Buy or Sell SHM? SHM 48.38 48.38 48.32 48.38 274500 0.02%
Buy or Sell SHV? SHV 110.29 110.31 110.28 110.28 891000 -0.01%
Buy or Sell SHY? SHY 84.48 84.52 84.47 84.49 1119700 0.00%
Buy or Sell SIJ? SIJ 24.23 24.23 24.23 24.23 700 1.21%
Buy or Sell SKF? SKF 29.12 29.48 28.81 29.15 57200 0.03%
Buy or Sell SKY? SKY 8.35 9.08 8.35 8.88 62700 5.97%
Buy or Sell SLV? SLV 16.71 16.84 16.69 16.81 5576200 0.84%
Buy or Sell SLX? SLX 40.50 40.52 39.64 39.80 45200 -1.44%
Buy or Sell SMB? SMB 17.39 17.41 17.39 17.41 20900 0.17%
Buy or Sell SMH? SMH 79.72 79.99 78.88 79.13 1624100 0.79%
Buy or Sell SMN? SMN 18.58 18.98 18.51 18.86 6800 1.23%
Buy or Sell SPP? SPP 13.85 14.55 13.50 14.40 114200 1.05%
Buy or Sell SPY? SPY 234.38 235.04 232.96 233.86 111961800 -0.07%
Buy or Sell SRS? SRS 33.73 34.06 33.55 33.95 99600 0.12%
Buy or Sell SSG? SSG 18.51 18.65 18.06 18.54 2600 -0.27%
Buy or Sell SSO? SSO 83.93 84.36 82.89 83.54 2895600 -0.12%
Buy or Sell SUB? SUB 105.50 105.57 105.49 105.56 143000 0.01%
Buy or Sell SZK? SZK 16.19 16.19 16.19 16.19 400 0.12%
Buy or Sell SZO? SZO 88.00 88.00 88.00 88.00 100 0.00%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.