MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SACH? SACH 3.38 3.42 3.32 3.36 20300 -0.59%
Buy or Sell SAND? SAND 4.56 4.60 4.50 4.51 945200 -3.22%
Buy or Sell SBIO? SBIO 34.65 34.82 34.20 34.43 19200 -0.72%
Buy or Sell SCAP? SCAP 35.38 35.38 35.38 35.38 100 0.00%
Buy or Sell SCHK? SCHK 26.34 26.41 26.20 26.29 101200 0.04%
Buy or Sell SCID? SCID 28.74 28.74 28.60 28.61 11700 -0.66%
Buy or Sell SCIJ? SCIJ 31.61 31.61 31.49 31.49 900 -0.41%
Buy or Sell SCIU? SCIU 31.27 31.27 31.00 31.12 26300 -0.03%
Buy or Sell SCIX? SCIX 25.88 25.88 25.68 25.69 3700 -1.42%
Buy or Sell SCTO? SCTO 27.00 27.00 27.00 27.00 100 0.00%
Buy or Sell SDEM? SDEM 16.35 16.36 16.21 16.21 9400 -0.98%
Buy or Sell SDPI? SDPI 1.95 1.95 1.93 1.95 31400 0.00%
Buy or Sell SECT? SECT 27.78 27.91 27.66 27.72 40100 -0.32%
Buy or Sell SENS? SENS 3.32 3.35 3.24 3.25 858600 -3.56%
Buy or Sell SFHY? SFHY 49.11 49.11 49.05 49.05 400 -0.53%
Buy or Sell SFIG? SFIG 48.67 48.67 48.67 48.67 600 -0.12%
Buy or Sell SGDJ? SGDJ 31.13 31.13 30.86 30.87 746300 -2.96%
Buy or Sell SGDM? SGDM 19.92 19.92 19.77 19.77 177900 -1.69%
Buy or Sell SGGB? SGGB 44.07 44.07 42.52 42.63 21900 -3.92%
Buy or Sell SGY.W? SGY.W 6.61 6.69 6.55 6.55 5600 -8.52%
Buy or Sell SHAG? SHAG 48.88 48.88 48.88 48.88 100 -0.10%
Buy or Sell SHNY? SHNY 8.40 8.40 8.20 8.21 8000 -4.31%
Buy or Sell SHYD? SHYD 24.18 24.23 24.18 24.18 7800 -0.12%
Buy or Sell SHYL? SHYL 49.53 49.54 49.53 49.54 1000 -0.18%
Buy or Sell SMEZ? SMEZ 65.13 65.39 65.13 65.31 7300 -0.24%
Buy or Sell SMHD? SMHD 15.95 16.59 15.68 15.86 42900 0.38%
Buy or Sell SMLF? SMLF 40.12 40.12 39.74 39.76 19600 -0.18%
Buy or Sell SMLL? SMLL 51.87 51.87 51.87 51.87 400 -0.36%
Buy or Sell SMMD? SMMD 43.90 43.90 43.90 43.90 200 -1.64%
Buy or Sell SMMV? SMMV 29.56 29.56 29.35 29.35 4200 -0.10%
Buy or Sell SNMP? SNMP 12.15 12.50 12.15 12.50 24600 2.04%
Buy or Sell SOVB? SOVB 28.00 28.08 27.82 27.82 7600 -1.52%
Buy or Sell SOYB? SOYB 18.81 18.81 18.68 18.73 38300 -0.79%
Buy or Sell SPAB? SPAB 27.84 27.87 27.80 27.82 2010700 -0.11%
Buy or Sell SPDN? SPDN 30.38 30.48 30.25 30.35 29800 0.03%
Buy or Sell SPDV? SPDV 26.31 26.31 26.18 26.18 1400 0.19%
Buy or Sell SPDW? SPDW 31.95 31.98 31.84 31.89 258100 -0.22%
Buy or Sell SPEM? SPEM 38.43 38.51 38.14 38.21 340500 -0.86%
Buy or Sell SPFF? SPFF 11.90 11.90 11.84 11.87 48900 0.17%
Buy or Sell SPHB? SPHB 43.06 43.29 42.68 42.87 75700 -0.23%
Buy or Sell SPHD? SPHD 39.22 39.32 39.10 39.24 386600 -0.23%
Buy or Sell SPHQ? SPHQ 29.89 29.94 29.68 29.79 119200 -0.13%
Buy or Sell SPIB? SPIB 33.30 33.32 33.26 33.27 443800 -0.12%
Buy or Sell SPLB? SPLB 26.60 26.62 26.51 26.57 127800 -0.08%
Buy or Sell SPLG? SPLG 31.39 31.45 31.16 31.31 166500 0.03%
Buy or Sell SPLV? SPLV 46.97 47.05 46.68 46.84 835300 -0.30%
Buy or Sell SPLX? SPLX 53.55 54.10 53.55 54.05 3900 1.08%
Buy or Sell SPMO? SPMO 36.21 36.38 36.00 36.00 5500 -0.53%
Buy or Sell SPPP? SPPP 8.79 8.81 8.72 8.79 28500 -3.19%
Buy or Sell SPSB? SPSB 30.14 30.16 30.13 30.13 275600 -0.07%
Buy or Sell SPSM? SPSM 30.67 30.74 30.42 30.58 105100 -0.07%
Buy or Sell SPTL? SPTL 34.08 34.15 34.01 34.14 111100 0.06%
Buy or Sell SPTM? SPTM 33.34 33.40 33.09 33.23 355900 0.00%
Buy or Sell SPTS? SPTS 29.50 29.51 29.49 29.50 27600 -0.07%
Buy or Sell SPUN? SPUN 24.71 24.71 24.71 24.71 100 0.00%
Buy or Sell SPUU? SPUU 49.08 49.28 48.87 48.87 57900 -0.51%
Buy or Sell SPVM? SPVM 28.52 28.52 28.52 28.52 100 -0.70%
Buy or Sell SPVU? SPVU 34.21 34.35 34.21 34.22 2200 -0.49%
Buy or Sell SPXE? SPXE 55.52 55.54 55.52 55.54 500 -0.75%
Buy or Sell SPXL? SPXL 42.63 42.94 41.72 42.29 3229500 -0.07%
Buy or Sell SPXN? SPXN 54.92 54.92 54.92 54.92 100 0.00%
Buy or Sell SPXS? SPXS 28.03 28.64 27.83 28.25 3581300 0.04%
Buy or Sell SPXT? SPXT 51.87 51.87 51.87 51.87 200 0.00%
Buy or Sell SPXV? SPXV 56.21 56.21 56.21 56.21 100 0.00%
Buy or Sell SPYB? SPYB 62.51 62.51 62.51 62.51 300 0.99%
Buy or Sell SPYD? SPYD 35.79 35.84 35.64 35.78 114200 0.28%
Buy or Sell SPYG? SPYG 34.02 34.09 33.67 33.84 3372200 -0.12%
Buy or Sell SPYV? SPYV 29.81 29.84 29.67 29.80 2526400 0.20%
Buy or Sell SPYX? SPYX 64.94 65.00 64.47 64.70 14100 -0.02%
Buy or Sell SRCI? SRCI 10.93 11.28 10.74 11.24 2847200 2.74%
Buy or Sell SRLN? SRLN 47.43 47.44 47.40 47.44 636500 0.06%
Buy or Sell STOT? STOT 48.83 48.83 48.80 48.82 1500 0.06%
Buy or Sell SUSA? SUSA 112.21 112.69 111.77 112.07 10000 0.30%
Buy or Sell SVXY? SVXY 12.29 12.45 12.17 12.30 9224780 0.49%
Buy or Sell SYE? SYE 74.52 74.52 74.52 74.52 800 0.08%
Buy or Sell SYG? SYG 80.12 80.12 79.68 79.68 300 -0.33%
Buy or Sell SYLD? SYLD 38.14 38.15 37.97 38.10 3400 0.37%
Buy or Sell SYN? SYN 0.31 0.32 0.19 0.24 5163100 -29.41%
Buy or Sell SYV? SYV 67.12 67.17 66.94 66.94 600 0.09%
Buy or Sell SCE-B? SCE-B 23.06 23.17 22.85 22.85 2100 -1.85%
Buy or Sell SCE-C? SCE-C 22.50 22.50 21.11 22.05 3100 -0.85%
Buy or Sell SHE? SHE 71.23 71.28 70.93 71.10 8800 0.42%
Buy or Sell SPMD? SPMD 33.76 33.89 33.55 33.69 151900 0.00%
Buy or Sell SOXS? SOXS 13.07 13.87 13.01 13.79 2216000 4.08%
Buy or Sell SPXU? SPXU 10.62 10.86 10.55 10.70 11177600 0.09%
Buy or Sell SRTY? SRTY 28.64 29.29 28.35 28.87 206300 0.45%
Buy or Sell STIP? STIP 99.78 99.79 99.73 99.78 52400 -0.01%
Buy or Sell STPZ? STPZ 51.81 51.81 51.71 51.75 155700 0.04%
Buy or Sell SCE-D? SCE-D 22.50 22.95 21.51 22.95 2900 -0.22%
Buy or Sell SCE-E? SCE-E 23.70 23.95 23.35 23.49 3600 -2.81%
Buy or Sell SGA? SGA 38.65 39.30 38.65 39.30 1700 1.81%
Buy or Sell SGB? SGB 20.60 20.99 20.23 20.23 1500 -2.51%
Buy or Sell SIF? SIF 5.90 5.90 5.90 5.90 100 0.00%
Buy or Sell SIM? SIM 9.54 10.00 9.52 9.97 10000 5.84%
Buy or Sell SSY? SSY 1.33 1.34 1.33 1.34 400 0.75%
Buy or Sell SVM? SVM 2.83 2.83 2.75 2.78 300900 -3.14%
Buy or Sell SVT? SVT 9.68 9.69 9.32 9.62 6500 -2.34%
Buy or Sell SMTS? SMTS 2.89 2.89 2.55 2.77 56800 2.59%
Buy or Sell SKY? SKY 24.83 26.00 24.72 25.95 110400 4.26%
Buy or Sell SPY? SPY 267.26 267.89 265.35 266.57 65448100 -0.02%
Buy or Sell SRS? SRS 34.03 34.21 33.69 33.94 46400 -0.09%
Buy or Sell SSG? SSG 8.95 9.27 8.90 9.26 9000 3.46%
Buy or Sell SSO? SSO 108.10 108.57 106.53 107.51 1714500 -0.07%
Buy or Sell SUB? SUB 104.46 104.56 104.44 104.56 68400 0.12%
Buy or Sell SZK? SZK 16.38 16.38 16.38 16.38 200 0.74%
Buy or Sell SZO? SZO 62.61 62.94 62.61 62.94 300 -7.87%
Buy or Sell SAA? SAA 104.23 104.23 104.23 104.23 200 0.83%
Buy or Sell SAGG? SAGG 31.83 31.83 31.83 31.83 100 0.00%
Buy or Sell SBB? SBB 33.21 33.21 33.08 33.12 3200 0.49%
Buy or Sell SBM? SBM 17.69 17.69 17.69 17.69 100 0.17%
Buy or Sell SCHA? SCHA 70.58 70.91 70.17 70.50 303700 -0.09%
Buy or Sell SCHB? SCHB 64.81 64.95 64.34 64.61 521600 -0.08%
Buy or Sell SCHC? SCHC 37.23 37.23 37.03 37.15 98900 -0.21%
Buy or Sell SCHD? SCHD 48.76 48.81 48.49 48.68 2461000 0.06%
Buy or Sell SCHE? SCHE 28.02 28.08 27.80 27.88 1171300 -0.78%
Buy or Sell SCHF? SCHF 34.25 34.30 34.14 34.23 1486200 -0.15%
Buy or Sell SCHG? SCHG 73.10 73.27 72.40 72.74 317800 -0.15%
Buy or Sell SCHH? SCHH 37.59 37.70 37.32 37.51 389100 -0.16%
Buy or Sell SCHM? SCHM 53.44 53.67 53.12 53.36 160000 0.04%
Buy or Sell SCHO? SCHO 49.63 49.68 49.63 49.67 197500 0.00%
Buy or Sell SCHP? SCHP 54.60 54.62 54.53 54.60 189300 0.02%
Buy or Sell SCHR? SCHR 51.92 51.99 51.88 51.90 119200 -0.12%
Buy or Sell SCHV? SCHV 53.44 53.49 53.11 53.33 208200 0.04%
Buy or Sell SCHX? SCHX 64.01 64.14 63.54 63.83 463500 -0.02%
Buy or Sell SCHZ? SCHZ 50.48 50.48 50.42 50.45 206300 -0.12%
Buy or Sell SCIF? SCIF 59.83 60.24 59.22 59.47 16500 0.25%
Buy or Sell SCIN? SCIN 20.80 20.81 20.80 20.81 700 0.68%
Buy or Sell SCJ? SCJ 81.47 81.47 81.01 81.23 53400 -0.37%
Buy or Sell SCO? SCO 18.15 18.29 17.36 17.40 2057600 -2.36%
Buy or Sell SDD? SDD 14.46 14.46 14.45 14.45 1300 0.35%
Buy or Sell SDIV? SDIV 20.55 20.56 20.42 20.48 234000 -0.29%
Buy or Sell SDOG? SDOG 44.12 44.34 44.06 44.26 89600 0.48%
Buy or Sell SDOW? SDOW 18.51 18.95 18.48 18.67 3419988 0.16%
Buy or Sell SDP? SDP 26.94 26.94 26.94 26.94 100 0.00%
Buy or Sell SDS? SDS 39.67 40.26 39.51 39.89 3408058 0.00%
Buy or Sell SDY? SDY 91.34 91.52 90.97 91.31 302100 0.12%
Buy or Sell SDYL? SDYL 78.13 78.64 78.13 78.64 3400 0.68%
Buy or Sell SEA? SEA 11.11 11.11 11.06 11.08 85300 -0.45%
Buy or Sell SEF? SEF 11.54 11.58 11.53 11.58 3600 0.17%
Buy or Sell SGOL? SGOL 128.24 128.25 127.88 128.13 98400 -0.81%
Buy or Sell SH? SH 29.85 30.07 29.79 29.94 2775697 0.03%
Buy or Sell SHM? SHM 47.62 47.66 47.62 47.64 344400 0.04%
Buy or Sell SHYG? SHYG 46.83 46.87 46.70 46.70 376300 -0.28%
Buy or Sell SIJ? SIJ 16.34 16.34 16.14 16.32 1800 0.80%
Buy or Sell SIL? SIL 31.12 31.12 30.76 30.76 126100 -2.19%
Buy or Sell SILJ? SILJ 11.66 11.66 11.16 11.25 80200 -4.26%
Buy or Sell SIVR? SIVR 16.32 16.35 16.17 16.20 162700 -2.88%
Buy or Sell SIZE? SIZE 83.40 83.40 82.90 83.11 1600 0.02%
Buy or Sell SJB? SJB 23.23 23.25 23.22 23.24 80000 0.22%
Buy or Sell SJNK? SJNK 27.44 27.45 27.39 27.40 1427600 -0.18%
Buy or Sell SKF? SKF 20.61 20.70 20.43 20.64 19300 0.05%
Buy or Sell SLV? SLV 15.79 15.81 15.63 15.67 15504400 -2.85%
Buy or Sell SLVP? SLVP 10.74 10.75 10.58 10.59 44600 -2.58%
Buy or Sell SLX? SLX 48.84 48.96 48.29 48.56 33000 -1.36%
Buy or Sell SLY? SLY 136.99 137.54 136.32 136.79 57400 0.12%
Buy or Sell SLYG? SLYG 238.87 238.92 237.04 237.71 24100 -0.24%
Buy or Sell SLYV? SLYV 127.08 127.73 126.55 127.13 43600 0.12%
Buy or Sell SMB? SMB 17.13 17.14 17.12 17.12 23100 0.00%
Buy or Sell SMDD? SMDD 9.70 9.73 9.68 9.72 13100 0.52%
Buy or Sell SMDV? SMDV 54.56 54.80 54.43 54.70 18200 0.16%
Buy or Sell SMH? SMH 99.29 99.54 97.48 97.69 8495600 -1.29%
Buy or Sell SMIN? SMIN 49.00 49.10 48.74 48.83 179100 0.49%
Buy or Sell SMLV? SMLV 89.43 90.01 89.43 89.81 4000 0.30%
Buy or Sell SMMU? SMMU 49.69 49.78 49.62 49.62 7300 0.00%
Buy or Sell SMN? SMN 13.12 13.18 13.07 13.18 7600 1.23%
Buy or Sell SOIL? SOIL 10.23 10.24 10.21 10.21 2300 -0.49%
Buy or Sell SOXL? SOXL 132.23 132.58 124.00 124.99 1083300 -4.02%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms