MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell TBX? TBX 28.52 28.71 28.47 28.61 10000 -0.49%
Buy or Sell TCHF? TCHF 33.32 33.32 33.32 33.32 300 -0.27%
Buy or Sell TCTL? TCTL 26.70 26.70 26.70 26.70 800 -0.37%
Buy or Sell TDTF? TDTF 25.30 25.30 25.25 25.26 58100 0.12%
Buy or Sell TDTT? TDTT 24.87 24.91 24.86 24.88 121000 0.04%
Buy or Sell TECL? TECL 63.71 65.59 63.39 65.27 129000 0.00%
Buy or Sell TECS? TECS 13.52 13.56 13.13 13.20 231600 -0.08%
Buy or Sell TEUM? TEUM 1.14 1.20 1.06 1.16 316200 8.41%
Buy or Sell TFLO? TFLO 50.18 50.18 50.18 50.18 1800 0.04%
Buy or Sell TGD? TGD 0.39 0.39 0.38 0.38 480800 0.00%
Buy or Sell THRK? THRK 173.97 174.44 173.15 174.26 3300 0.36%
Buy or Sell TILT? TILT 98.01 98.82 97.63 98.73 14300 0.20%
Buy or Sell TIPX? TIPX 19.71 19.74 19.71 19.74 13900 0.51%
Buy or Sell TKAT? TKAT 9.92 9.96 9.59 9.64 7500 -3.02%
Buy or Sell TLDH? TLDH 26.19 26.35 26.19 26.27 5100 0.04%
Buy or Sell TLEH? TLEH 27.18 27.34 27.14 27.29 1900 -0.76%
Buy or Sell TLTD? TLTD 60.08 60.38 59.97 60.34 25100 0.33%
Buy or Sell TLTE? TLTE 52.20 52.20 51.55 51.87 87200 -0.59%
Buy or Sell TMQ? TMQ 0.53 0.54 0.52 0.54 217300 1.89%
Buy or Sell TOFR? TOFR 16.45 16.48 16.45 16.48 800 0.00%
Buy or Sell TOLZ? TOLZ 41.66 41.75 41.36 41.58 6400 0.24%
Buy or Sell TOTL? TOTL 48.96 48.98 48.86 48.91 321500 0.14%
Buy or Sell TPHS? TPHS 7.31 7.36 7.26 7.32 46000 -0.41%
Buy or Sell TPYP? TPYP 23.67 23.97 23.67 23.97 12600 0.17%
Buy or Sell TRSK? TRSK 28.98 28.98 28.98 28.98 400 -0.34%
Buy or Sell TRX? TRX 0.45 0.46 0.42 0.43 163500 -4.44%
Buy or Sell TRXC? TRXC 1.15 1.26 1.15 1.23 678900 3.36%
Buy or Sell TTAC? TTAC 28.00 28.15 28.00 28.13 1000 -0.85%
Buy or Sell TTFS? TTFS 63.88 64.44 63.61 64.38 13100 0.06%
Buy or Sell TWOK? TWOK 77.84 79.86 77.84 79.80 12200 0.26%
Buy or Sell TXMD? TXMD 6.65 7.10 6.57 6.80 3330100 0.44%
Buy or Sell TYBS? TYBS 21.23 21.29 21.17 21.25 2300 -0.65%
Buy or Sell TAT? TAT 1.10 1.20 1.10 1.19 136400 6.25%
Buy or Sell TBF? TBF 23.25 23.36 23.21 23.31 513200 -0.60%
Buy or Sell TIPZ? TIPZ 58.38 58.38 58.25 58.25 33400 0.24%
Buy or Sell TTT? TTT 29.89 30.33 29.80 30.20 16600 -1.37%
Buy or Sell TGB? TGB 1.24 1.25 1.17 1.24 771400 0.00%
Buy or Sell TGC? TGC 0.42 0.45 0.40 0.40 4100 0.00%
Buy or Sell THM? THM 0.52 0.54 0.49 0.51 190900 4.08%
Buy or Sell TIK? TIK 4.90 5.00 4.80 5.00 4700 3.52%
Buy or Sell TIS? TIS 25.47 25.64 25.18 25.22 64800 -1.18%
Buy or Sell TMP? TMP 79.12 80.65 78.00 80.53 24900 0.34%
Buy or Sell TRT? TRT 4.14 4.14 4.08 4.14 13000 0.24%
Buy or Sell TAGS? TAGS 24.77 24.77 24.77 24.77 100 0.00%
Buy or Sell TAN? TAN 17.25 17.30 17.08 17.29 129000 0.00%
Buy or Sell TAO? TAO 23.45 23.45 23.15 23.35 22800 -1.48%
Buy or Sell TBT? TBT 38.47 38.86 38.37 38.74 2352400 -0.90%
Buy or Sell TFI? TFI 47.88 47.92 47.85 47.92 509200 0.23%
Buy or Sell THD? THD 77.75 77.97 77.48 77.91 233600 0.57%
Buy or Sell TIP? TIP 114.77 114.78 114.54 114.67 1065300 0.19%
Buy or Sell TLH? TLH 134.65 135.06 134.64 134.66 5700 0.28%
Buy or Sell TLO? TLO 70.38 70.47 70.07 70.20 36000 0.56%
Buy or Sell TMF? TMF 19.24 19.33 18.96 19.08 871800 1.38%
Buy or Sell TMV? TMV 21.82 22.16 21.74 22.05 1070500 -1.34%
Buy or Sell TNA? TNA 95.23 100.27 94.43 99.65 4299900 0.55%
Buy or Sell TOK? TOK 57.56 57.75 57.51 57.75 2500 0.07%
Buy or Sell TUR? TUR 36.49 36.53 36.25 36.45 243400 -0.76%
Buy or Sell TUZ? TUZ 50.71 50.74 50.69 50.69 7500 -0.02%
Buy or Sell TWM? TWM 24.00 24.12 23.21 23.33 1735600 -0.26%
Buy or Sell TYD? TYD 42.50 42.50 42.50 42.50 100 0.00%
Buy or Sell TYO? TYO 14.77 14.79 14.69 14.76 4200 -0.74%
Buy or Sell TZA? TZA 20.03 20.19 19.04 19.17 13675000 -0.67%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.