MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

AMEX Stocks

This is a AMEX Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell UAMY? UAMY 0.52 0.52 0.48 0.50 20300 -1.96%
Buy or Sell UFAB? UFAB 11.98 12.01 11.77 11.85 9000 -0.59%
Buy or Sell UGAZ? UGAZ 19.89 20.25 19.71 20.04 5809300 1.98%
Buy or Sell UJB? UJB 62.62 62.62 62.62 62.62 400 4.23%
Buy or Sell ULST? ULST 40.31 40.34 40.27 40.27 20400 0.05%
Buy or Sell UOP? UOP 25.25 25.25 25.25 25.25 100 0.00%
Buy or Sell URTH? URTH 77.68 77.72 77.41 77.50 8300 0.14%
Buy or Sell USAS? USAS 2.78 2.78 2.71 2.72 13500 -1.09%
Buy or Sell USDU? USDU 27.04 27.09 27.00 27.01 12900 -0.15%
Buy or Sell USMV? USMV 47.79 47.89 47.58 47.71 2336900 -0.52%
Buy or Sell USRT? USRT 48.83 48.83 48.46 48.54 9500 -1.34%
Buy or Sell UTES? UTES 31.91 31.91 31.91 31.91 200 0.76%
Buy or Sell UTLF? UTLF 26.66 26.66 26.60 26.60 200 -0.86%
Buy or Sell UUUU? UUUU 2.06 2.06 2.00 2.03 226500 -0.98%
Buy or Sell UVXY? UVXY 18.37 19.90 17.57 18.22 46521700 -3.95%
Buy or Sell UWT? UWT 16.75 17.00 16.43 16.93 3010200 2.05%
Buy or Sell UBN? UBN 6.60 6.60 6.60 6.60 1400 0.00%
Buy or Sell UBR? UBR 68.55 70.10 68.55 70.10 3400 2.70%
Buy or Sell UBT? UBT 74.64 75.48 74.64 75.17 23000 0.74%
Buy or Sell UDOW? UDOW 109.50 109.71 106.80 107.86 372400 -1.00%
Buy or Sell UMDD? UMDD 84.45 84.45 82.36 83.09 2800 -0.07%
Buy or Sell UMX? UMX 23.37 23.70 23.12 23.70 7700 3.81%
Buy or Sell UNL? UNL 10.56 10.56 10.56 10.56 1900 0.67%
Buy or Sell UPRO? UPRO 94.50 95.32 92.82 93.89 1762100 -0.20%
Buy or Sell UPV? UPV 43.06 43.06 42.87 42.88 600 1.76%
Buy or Sell URA? URA 15.25 15.27 15.10 15.14 148100 -0.53%
Buy or Sell URTY? URTY 117.15 118.60 114.50 116.26 296400 0.39%
Buy or Sell USCI? USCI 39.10 39.18 39.04 39.15 53300 0.05%
Buy or Sell UST? UST 56.66 56.93 56.66 56.82 75400 0.09%
Buy or Sell USV? USV 23.07 23.07 23.07 23.07 100 1.01%
Buy or Sell UEC? UEC 1.30 1.35 1.28 1.32 542700 2.33%
Buy or Sell UQM? UQM 0.52 0.52 0.46 0.50 81100 -3.85%
Buy or Sell URG? URG 0.67 0.70 0.66 0.69 84600 0.00%
Buy or Sell UTG? UTG 32.71 32.75 32.56 32.68 70100 0.00%
Buy or Sell UUU? UUU 3.15 3.15 2.90 3.05 40800 3.39%
Buy or Sell UWN? UWN 2.14 2.15 2.05 2.13 7500 0.95%
Buy or Sell UBC? UBC 18.43 18.43 17.85 17.85 400 0.45%
Buy or Sell UBG? UBG 31.76 31.76 31.76 31.76 100 0.00%
Buy or Sell UCC? UCC 63.27 63.27 63.27 63.27 100 0.00%
Buy or Sell UCO? UCO 16.98 17.15 16.76 17.13 4015600 1.48%
Buy or Sell UDN? UDN 20.97 21.02 20.97 20.98 17900 0.00%
Buy or Sell UGA? UGA 25.70 25.90 25.53 25.90 7200 0.97%
Buy or Sell UGE? UGE 42.73 42.73 42.73 42.73 100 0.00%
Buy or Sell UGL? UGL 38.33 38.78 38.27 38.54 25600 0.18%
Buy or Sell UHN? UHN 14.25 14.25 14.23 14.24 8100 0.00%
Buy or Sell ULE? ULE 14.63 14.65 14.56 14.61 26400 0.14%
Buy or Sell UNG? UNG 7.46 7.50 7.43 7.48 5242300 0.67%
Buy or Sell UPW? UPW 44.63 44.96 44.63 44.96 600 0.27%
Buy or Sell URE? URE 119.13 119.64 117.92 118.15 66600 -0.19%
Buy or Sell URR? URR 16.05 16.13 16.05 16.13 1900 0.00%
Buy or Sell USD? USD 77.75 78.89 72.53 77.11 3000 1.09%
Buy or Sell USL? USL 17.61 17.70 17.58 17.68 14100 0.63%
Buy or Sell USO? USO 10.05 10.10 9.98 10.09 16095000 0.80%
Buy or Sell UUP? UUP 25.74 25.76 25.69 25.74 2017500 -0.04%
Buy or Sell UWM? UWM 111.22 112.05 109.60 110.64 148000 0.24%
Buy or Sell UXI? UXI 52.30 52.30 51.91 51.93 1400 -2.02%
Buy or Sell UYG? UYG 96.07 96.62 94.50 95.54 100700 -0.14%
Buy or Sell UYM? UYM 55.37 55.50 54.09 54.39 8300 -1.40%
Buy or Sell UCI? UCI 13.89 13.91 13.85 13.91 15800 0.22%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.