MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Small Cap Stocks

This is a list of Small Cap Stocks. Small Cap Stocks are stocks with market capitalizations between $300 million and $2 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ZGNX? http://www.dojispace.com/stock-picks/zogenix-inc-stock-price-ZGNX.aspx ZGNX 43.90 44.40 42.85 43.45 315500 0.58%
Buy or Sell GAIN? http://www.dojispace.com/stock-picks/gladstone-investment-corporation-stock-price-GAIN.aspx GAIN 10.06 10.17 9.96 9.99 154759 -0.60%
Buy or Sell VRA? http://www.dojispace.com/stock-picks/vera-bradley-inc-stock-price-VRA.aspx VRA 9.95 10.14 9.88 10.11 138500 2.33%
Buy or Sell POWL? http://www.dojispace.com/stock-picks/powell-industries-inc-stock-price-POWL.aspx POWL 27.80 27.81 27.33 27.69 42700 0.18%
Buy or Sell GUT? http://www.dojispace.com/stock-picks/gabelli-utility-trust-stock-price-GUT.aspx GUT 7.03 7.07 7.00 7.05 65357 0.14%
Buy or Sell CERS? http://www.dojispace.com/stock-picks/cerus-corporation-stock-price-CERS.aspx CERS 4.31 4.33 4.15 4.22 1120300 -1.17%
Buy or Sell FPI? http://www.dojispace.com/stock-picks/first-trust-tax-advtagd-stock-price-FPI.aspx FPI 7.34 7.58 7.33 7.51 187366 2.04%
Buy or Sell TCRD? http://www.dojispace.com/stock-picks/thl-credit-inc-stock-price-TCRD.aspx TCRD 8.42 8.44 8.39 8.40 34600 0.00%
Buy or Sell SCVL? http://www.dojispace.com/stock-picks/shoe-carnival-inc-stock-price-SCVL.aspx SCVL 23.54 23.74 23.39 23.69 143700 0.98%
Buy or Sell NMY? http://www.dojispace.com/stock-picks/nuveen-maryland-premium-income-mun-adr-stock-price-NMY.aspx NMY 12.09 12.14 12.09 12.11 21400 0.17%
Buy or Sell MQT? http://www.dojispace.com/stock-picks/blackrock-muniyield-quality-fund-ii-inc-stock-price-MQT.aspx MQT 12.22 12.22 12.17 12.17 20900 -0.08%
Buy or Sell FPL? http://www.dojispace.com/stock-picks/fpl-group-inc-stock-price-FPL.aspx FPL 11.77 11.87 11.73 11.78 50696 0.68%
Buy or Sell GCAP? http://www.dojispace.com/stock-picks/gain-capital-holdings-inc-stock-price-GCAP.aspx GCAP 6.93 7.06 6.89 7.01 460572 1.30%
Buy or Sell AHP? http://www.dojispace.com/stock-picks/-stock-price-AHP.aspx AHP 8.90 9.00 8.86 8.97 118900 1.24%
Buy or Sell RIGL? http://www.dojispace.com/stock-picks/rigel-pharmaceuticals-inc-stock-price-RIGL.aspx RIGL 3.75 3.78 3.62 3.73 609000 0.81%
Buy or Sell XNET? http://www.dojispace.com/stock-picks/-stock-price-XNET.aspx XNET 13.37 14.03 13.34 13.52 1196300 0.60%
Buy or Sell BRS? http://www.dojispace.com/stock-picks/bristow-group-inc-stock-price-BRS.aspx BRS 15.90 16.20 15.72 16.14 501300 1.57%
Buy or Sell AMSWA? http://www.dojispace.com/stock-picks/american-software-inc-stock-price-AMSWA.aspx AMSWA 13.29 13.69 12.67 12.82 137100 -1.38%
Buy or Sell PFL? http://www.dojispace.com/stock-picks/pimco-floating-rate-income-fund-stock-price-PFL.aspx PFL 11.47 11.48 11.43 11.47 41900 0.53%
Buy or Sell SDLP? http://www.dojispace.com/stock-picks/-stock-price-SDLP.aspx SDLP 3.53 3.60 3.45 3.52 235400 2.03%
Buy or Sell APEI? http://www.dojispace.com/stock-picks/american-public-education-inc-stock-price-APEI.aspx APEI 26.00 26.30 25.35 25.70 95700 0.00%
Buy or Sell EVN? http://www.dojispace.com/stock-picks/eaton-vance-municipal-income-trust-stock-price-EVN.aspx EVN 11.67 11.70 11.64 11.70 57241 0.43%
Buy or Sell KBWD? http://www.dojispace.com/stock-picks/powershares-kbw-high-dividend-yield-financial-portfolio-stock-price-KBWD.aspx KBWD 22.33 22.53 22.33 22.52 44000 1.08%
Buy or Sell DCO? http://www.dojispace.com/stock-picks/ducommun-incorporated-stock-price-DCO.aspx DCO 28.69 28.69 28.08 28.27 21433 -0.70%
Buy or Sell ICON? http://www.dojispace.com/stock-picks/iconix-brand-group-inc-stock-price-ICON.aspx ICON 1.48 1.49 1.41 1.45 1453300 -1.36%
Buy or Sell NEWT? http://www.dojispace.com/stock-picks/newtek-business-services-inc-stock-price-NEWT.aspx NEWT 17.24 17.40 17.07 17.10 76500 -0.70%
Buy or Sell AXTI? http://www.dojispace.com/stock-picks/axt-inc-stock-price-AXTI.aspx AXTI 7.15 7.55 7.10 7.48 819000 6.86%
Buy or Sell CRIS? http://www.dojispace.com/stock-picks/curis-inc-stock-price-CRIS.aspx CRIS 0.50 0.52 0.47 0.50 1324800 0.00%
Buy or Sell KMF? http://www.dojispace.com/stock-picks/kayne-anderson-midstream-energy-fund-inc-common-stock-stock-price-KMF.aspx KMF 13.47 13.60 13.35 13.47 40300 0.37%
Buy or Sell MVIS? http://www.dojispace.com/stock-picks/microvision-inc-stock-price-MVIS.aspx MVIS 1.11 1.18 1.05 1.11 1509000 -11.20%
Buy or Sell SJT? http://www.dojispace.com/stock-picks/san-juan-basin-royalty-trust-stock-price-SJT.aspx SJT 8.90 8.96 8.77 8.92 146000 0.79%
Buy or Sell KODK? http://www.dojispace.com/stock-picks/-stock-price-KODK.aspx KODK 6.30 6.35 6.10 6.25 596700 0.00%
Buy or Sell BKK? http://www.dojispace.com/stock-picks/blackrock-municipal-2020-term-trust-stock-price-BKK.aspx BKK 15.21 15.40 15.12 15.28 117800 0.66%
Buy or Sell EXK? http://www.dojispace.com/stock-picks/endeavour-silver-corp-stock-price-EXK.aspx EXK 2.21 2.26 2.18 2.26 800217 2.26%
Buy or Sell RSO? http://www.dojispace.com/stock-picks/resource-capital-corp-stock-price-RSO.aspx RSO 8.99 9.11 8.97 9.09 66700 1.68%
Buy or Sell RMT? http://www.dojispace.com/stock-picks/royce-micro-capital-trust-inc-stock-price-RMT.aspx RMT 9.44 9.47 9.38 9.46 56400 0.75%
Buy or Sell UAN? http://www.dojispace.com/stock-picks/-stock-price-UAN.aspx UAN 3.28 3.44 3.27 3.41 233600 3.02%
Buy or Sell RMTI? http://www.dojispace.com/stock-picks/rockwell-medical-technologies-inc-stock-price-RMTI.aspx RMTI 5.60 5.88 5.58 5.87 212300 3.53%
Buy or Sell AMRC? http://www.dojispace.com/stock-picks/ameresco-inc-stock-price-AMRC.aspx AMRC 8.50 8.50 8.20 8.20 49900 -2.96%
Buy or Sell MUE? http://www.dojispace.com/stock-picks/blackrock-muniholdings-insured-fund-ii-stock-price-MUE.aspx MUE 12.82 12.86 12.78 12.85 59600 0.55%
Buy or Sell MCBC? http://www.dojispace.com/stock-picks/macatawa-bank-corporation-stock-price-MCBC.aspx MCBC 10.05 10.05 9.94 10.03 21300 0.30%
Buy or Sell TLYS? http://www.dojispace.com/stock-picks/-stock-price-TLYS.aspx TLYS 13.59 13.99 13.50 13.92 141600 3.42%
Buy or Sell PCQ? http://www.dojispace.com/stock-picks/pimco-ca-municipal-income-fund-stock-price-PCQ.aspx PCQ 14.60 14.80 14.56 14.80 101800 2.49%
Buy or Sell RYI? http://www.dojispace.com/stock-picks/-stock-price-RYI.aspx RYI 11.05 11.10 10.60 10.75 106300 -1.38%
Buy or Sell OSBC? http://www.dojispace.com/stock-picks/old-second-bancorp-inc-stock-price-OSBC.aspx OSBC 13.95 14.10 13.85 14.10 35400 1.81%
Buy or Sell NMM? http://www.dojispace.com/stock-picks/navios-maritime-partners-l-stock-price-NMM.aspx NMM 1.96 1.98 1.92 1.96 423500 0.51%
Buy or Sell ACET? http://www.dojispace.com/stock-picks/aceto-corporation-stock-price-ACET.aspx ACET 7.27 7.54 7.27 7.54 285700 4.58%
Buy or Sell SWZ? http://www.dojispace.com/stock-picks/swiss-helvetia-fund-inc-stock-price-SWZ.aspx SWZ 12.75 12.82 12.75 12.82 27000 0.00%
Buy or Sell JRS? http://www.dojispace.com/stock-picks/nuveen-real-estate-income-fund-stock-price-JRS.aspx JRS 9.80 9.90 9.76 9.90 80900 1.54%
Buy or Sell FENG? http://www.dojispace.com/stock-picks/-stock-price-FENG.aspx FENG 5.46 5.58 5.40 5.53 240224 1.28%
Buy or Sell SPAR? http://www.dojispace.com/stock-picks/spartan-motors-inc-stock-price-SPAR.aspx SPAR 15.15 15.25 14.95 15.15 112200 0.66%
Buy or Sell PCK? http://www.dojispace.com/stock-picks/pimco-ca-muni-stock-price-PCK.aspx PCK 8.16 8.25 8.16 8.25 61000 1.73%
Buy or Sell HCI? http://www.dojispace.com/stock-picks/-stock-price-HCI.aspx HCI 35.63 35.63 35.12 35.57 50444 0.28%
Buy or Sell BGT? http://www.dojispace.com/stock-picks/blackrock-floating-rate-income-trust-stock-price-BGT.aspx BGT 13.82 13.84 13.78 13.78 35700 0.00%
Buy or Sell MCC? http://www.dojispace.com/stock-picks/-stock-price-MCC.aspx MCC 4.05 4.13 4.05 4.12 268800 1.73%
Buy or Sell SREV? http://www.dojispace.com/stock-picks/-stock-price-SREV.aspx SREV 3.78 3.83 3.73 3.75 458300 -0.27%
Buy or Sell BTX? http://www.dojispace.com/stock-picks/biotime-inc-stock-price-BTX.aspx BTX 2.67 2.75 2.61 2.74 221300 4.18%
Buy or Sell BREW? http://www.dojispace.com/stock-picks/-stock-price-BREW.aspx BREW 18.05 18.45 17.95 18.30 55800 1.39%
Buy or Sell AVH? http://www.dojispace.com/stock-picks/-stock-price-AVH.aspx AVH 9.32 9.32 8.92 9.25 179700 -0.11%
Buy or Sell LXFR? http://www.dojispace.com/stock-picks/-stock-price-LXFR.aspx LXFR 13.27 13.75 13.13 13.52 39300 2.66%
Buy or Sell BSTC? http://www.dojispace.com/stock-picks/biospecifics-technologies-corp-stock-price-BSTC.aspx BSTC 38.68 40.10 38.68 40.02 14200 3.60%
Buy or Sell MTRX? http://www.dojispace.com/stock-picks/matrix-service-company-stock-price-MTRX.aspx MTRX 15.30 15.60 15.20 15.30 157800 0.99%
Buy or Sell DMRC? http://www.dojispace.com/stock-picks/digimarc-corporation-stock-price-DMRC.aspx DMRC 26.55 27.75 25.68 27.05 148509 1.88%
Buy or Sell MYC? http://www.dojispace.com/stock-picks/blackrock-muniyield-california-fund-inc-stock-price-MYC.aspx MYC 13.90 13.97 13.90 13.91 79800 0.07%
Buy or Sell RFI? http://www.dojispace.com/stock-picks/cohen-steers-total-return-real-stock-price-RFI.aspx RFI 11.94 11.99 11.88 11.93 137400 0.25%
Buy or Sell BIOS? http://www.dojispace.com/stock-picks/bioscrip-inc-stock-price-BIOS.aspx BIOS 3.00 3.05 2.97 3.02 394500 1.00%
Buy or Sell ZTR? http://www.dojispace.com/stock-picks/the-zweig-total-return-fund-inc-stock-price-ZTR.aspx ZTR 11.71 11.75 11.56 11.67 158800 -0.43%
Buy or Sell BWINB? http://www.dojispace.com/stock-picks/baldwin-lyons-inc-stock-price-BWINB.aspx BWINB 22.75 23.53 22.75 23.20 15800 1.75%
Buy or Sell QABA? http://www.dojispace.com/stock-picks/first-trust-nasdaq-aba-comm-bnk-indx-fnd-stock-price-QABA.aspx QABA 53.83 54.27 53.78 54.25 18200 1.10%
Buy or Sell MITK? http://www.dojispace.com/stock-picks/-stock-price-MITK.aspx MITK 7.70 7.85 7.65 7.80 173500 1.30%
Buy or Sell CLDX? http://www.dojispace.com/stock-picks/celldex-therapeutics-inc-stock-price-CLDX.aspx CLDX 2.36 2.39 2.33 2.37 997800 0.42%
Buy or Sell TITN? http://www.dojispace.com/stock-picks/titan-machinery-inc-stock-price-TITN.aspx TITN 20.48 20.72 20.43 20.68 106700 1.77%
Buy or Sell CATO? http://www.dojispace.com/stock-picks/the-cato-corporation-stock-price-CATO.aspx CATO 11.20 11.34 11.08 11.32 221800 2.07%
Buy or Sell AI? http://www.dojispace.com/stock-picks/arlington-asset-investment-corp-stock-price-AI.aspx AI 11.24 11.35 11.24 11.32 351500 0.98%
Buy or Sell KBWY? http://www.dojispace.com/stock-picks/powershares-kbw-premium-yield-equity-reit-portfolio-stock-price-KBWY.aspx KBWY 30.75 31.47 30.75 31.37 149300 2.42%
Buy or Sell CHUY? http://www.dojispace.com/stock-picks/-stock-price-CHUY.aspx CHUY 26.60 27.55 26.45 27.15 301500 2.96%
Buy or Sell NVAX? http://www.dojispace.com/stock-picks/novavax-inc-stock-price-NVAX.aspx NVAX 2.38 2.42 2.22 2.33 9474000 -2.51%
Buy or Sell WIA? http://www.dojispace.com/stock-picks/western-ast-clymr-infl-lkd-sc-incm-fd-stock-price-WIA.aspx WIA 11.74 11.74 11.43 11.59 213400 -0.94%
Buy or Sell ARAY? http://www.dojispace.com/stock-picks/accuray-incorporated-stock-price-ARAY.aspx ARAY 5.05 5.25 5.00 5.23 559000 3.56%
Buy or Sell EGLE? http://www.dojispace.com/stock-picks/eagle-bulk-shipping-inc-stock-price-EGLE.aspx EGLE 4.90 4.98 4.83 4.86 103423 0.00%
Buy or Sell ETO? http://www.dojispace.com/stock-picks/eaton-vance-tax-advantaged-global-divide-stock-price-ETO.aspx ETO 24.80 24.93 24.80 24.92 25181 1.05%
Buy or Sell SPOK? http://www.dojispace.com/stock-picks/-stock-price-SPOK.aspx SPOK 14.05 14.40 14.03 14.35 90200 2.50%
Buy or Sell FLXS? http://www.dojispace.com/stock-picks/flexsteel-industries-inc-stock-price-FLXS.aspx FLXS 39.31 40.22 39.26 39.63 14062 1.72%
Buy or Sell GERN? http://www.dojispace.com/stock-picks/geron-corporation-stock-price-GERN.aspx GERN 2.25 2.25 2.13 2.23 1492596 0.00%
Buy or Sell CORI? http://www.dojispace.com/stock-picks/-stock-price-CORI.aspx CORI 13.05 13.35 12.67 13.24 145600 1.92%
Buy or Sell AQXP? http://www.dojispace.com/stock-picks/-stock-price-AQXP.aspx AQXP 14.71 15.42 14.57 15.12 102400 3.28%
Buy or Sell HSII? http://www.dojispace.com/stock-picks/heidrick-struggles-international-inc-stock-price-HSII.aspx HSII 25.50 25.68 25.30 25.50 25700 0.79%
Buy or Sell CSBK? http://www.dojispace.com/stock-picks/clifton-savings-bancorp-inc-stock-price-CSBK.aspx CSBK 15.70 15.76 15.63 15.71 19000 0.26%
Buy or Sell NL? http://www.dojispace.com/stock-picks/nl-industries-inc-stock-price-NL.aspx NL 8.35 8.75 8.10 8.25 127100 -0.60%
Buy or Sell JOF? http://www.dojispace.com/stock-picks/japan-smaller-capitalizaion-fund-inc-stock-price-JOF.aspx JOF 12.36 12.46 12.35 12.46 23000 1.55%
Buy or Sell NQ? http://www.dojispace.com/stock-picks/-stock-price-NQ.aspx NQ 2.25 2.32 2.20 2.31 321400 2.67%
Buy or Sell MDYV? http://www.dojispace.com/stock-picks/-stock-price-MDYV.aspx MDYV 100.62 101.18 100.32 101.18 26400 1.26%
Buy or Sell DX? http://www.dojispace.com/stock-picks/dynex-capital-inc-stock-price-DX.aspx DX 6.29 6.36 6.28 6.33 230001 1.44%
Buy or Sell HYI? http://www.dojispace.com/stock-picks/high-yield-income-fund-stock-price-HYI.aspx HYI 14.87 14.90 14.81 14.85 49400 -0.13%
Buy or Sell PGH? http://www.dojispace.com/stock-picks/pengrowth-energy-trust-usa-stock-price-PGH.aspx PGH 0.74 0.78 0.74 0.75 233000 0.00%
Buy or Sell PERY? http://www.dojispace.com/stock-picks/perry-ellis-international-inc-stock-price-PERY.aspx PERY 26.66 26.92 26.16 26.45 35100 -0.23%
Buy or Sell NCMI? http://www.dojispace.com/stock-picks/national-cinemedia-inc-stock-price-NCMI.aspx NCMI 7.42 7.45 7.30 7.39 437100 0.68%
Buy or Sell FOF? http://www.dojispace.com/stock-picks/cohen-steers-clsd-end-optuny-fnd-inc-stock-price-FOF.aspx FOF 12.63 12.64 12.58 12.63 53146 0.56%
Buy or Sell ELGX? http://www.dojispace.com/stock-picks/endologix-inc-stock-price-ELGX.aspx ELGX 4.04 4.10 4.01 4.05 353953 0.25%
Buy or Sell ZAGG? http://www.dojispace.com/stock-picks/zagg-inc-stock-price-ZAGG.aspx ZAGG 15.65 16.10 15.45 15.95 182000 3.24%
Buy or Sell TICC? http://www.dojispace.com/stock-picks/ticc-capital-corp-stock-price-TICC.aspx TICC 5.73 5.80 5.72 5.79 207600 1.58%
Buy or Sell PRMW? http://www.dojispace.com/stock-picks/primo-water-corporation-stock-price-PRMW.aspx PRMW 12.53 12.53 12.33 12.36 144900 -0.80%
Buy or Sell WPRT? http://www.dojispace.com/stock-picks/westport-innovations-inc-stock-price-WPRT.aspx WPRT 2.86 2.91 2.79 2.86 679600 0.70%
Buy or Sell IESC? http://www.dojispace.com/stock-picks/integrated-electrical-services-inc-stock-price-IESC.aspx IESC 15.85 15.95 15.60 15.95 28200 0.63%
Buy or Sell SB? http://www.dojispace.com/stock-picks/safe-bulkers-inc-stock-price-SB.aspx SB 3.77 3.84 3.76 3.81 478200 1.60%
Buy or Sell XIN? http://www.dojispace.com/stock-picks/xinyuan-real-estate-co-stock-price-XIN.aspx XIN 6.12 6.16 5.91 6.15 370400 0.65%
Buy or Sell AVHI? http://www.dojispace.com/stock-picks/-stock-price-AVHI.aspx AVHI 16.05 17.35 16.05 17.10 103000 7.21%
Buy or Sell KEYW? http://www.dojispace.com/stock-picks/keyw-holding-corp-stock-price-KEYW.aspx KEYW 7.87 7.97 7.82 7.93 687000 0.51%
Buy or Sell IEO? http://www.dojispace.com/stock-picks/ishares-dow-jones-us-oil-gas-exp-stock-price-IEO.aspx IEO 61.88 62.84 61.43 62.80 37600 2.30%
Buy or Sell FINL? http://www.dojispace.com/stock-picks/the-finish-line-inc-stock-price-FINL.aspx FINL 10.37 10.57 10.28 10.48 658553 1.26%
Buy or Sell AGEN? http://www.dojispace.com/stock-picks/antigenics-inc-stock-price-AGEN.aspx AGEN 4.84 5.08 4.80 5.06 2034900 4.33%
Buy or Sell NHF? http://www.dojispace.com/stock-picks/-stock-price-NHF.aspx NHF 24.87 24.94 24.51 24.65 153000 -0.84%
Buy or Sell CSU? http://www.dojispace.com/stock-picks/capital-senior-living-corporation-stock-price-CSU.aspx CSU 10.86 11.21 10.55 11.12 390100 2.58%
Buy or Sell FCT? http://www.dojispace.com/stock-picks/first-trustfour-corners-sfri-fund-ii-stock-price-FCT.aspx FCT 13.01 13.01 12.94 12.96 75327 -0.23%
Buy or Sell CCXI? http://www.dojispace.com/stock-picks/-stock-price-CCXI.aspx CCXI 10.47 10.50 9.18 9.56 323400 -6.91%
Buy or Sell FIEG? http://www.dojispace.com/stock-picks/-stock-price-FIEG.aspx FIEG 169.00 169.00 169.00 169.00 34 0.00%
Buy or Sell BLE? http://www.dojispace.com/stock-picks/blackrock-municipal-income-trust-ii-stock-price-BLE.aspx BLE 13.53 13.63 13.53 13.57 71700 -0.15%
Buy or Sell CVY? http://www.dojispace.com/stock-picks/claymorezacks-multi-asset-inc-idx-etf-stock-price-CVY.aspx CVY 22.06 22.19 22.02 22.19 33638 0.86%
Buy or Sell DBL? http://www.dojispace.com/stock-picks/-stock-price-DBL.aspx DBL 21.62 21.78 21.57 21.62 44394 0.51%
Buy or Sell PKE? http://www.dojispace.com/stock-picks/park-electrochemical-corp-stock-price-PKE.aspx PKE 17.20 17.33 17.08 17.16 76900 0.18%
Buy or Sell PMF? http://www.dojispace.com/stock-picks/pimco-municipal-income-fund-stock-price-PMF.aspx PMF 12.47 12.51 12.45 12.51 44000 0.56%
Buy or Sell EXXI? http://www.dojispace.com/stock-picks/energy-xxi-bermuda-limited-stock-price-EXXI.aspx EXXI 5.48 5.73 5.32 5.64 378002 3.49%
Buy or Sell AOSL? http://www.dojispace.com/stock-picks/alpha-and-omega-semiconductor-ltd-stock-price-AOSL.aspx AOSL 14.96 15.15 14.76 15.09 117700 1.75%
Buy or Sell LNDC? http://www.dojispace.com/stock-picks/landec-corporation-stock-price-LNDC.aspx LNDC 13.10 13.30 12.95 13.30 44400 2.31%
Buy or Sell GLYC? http://www.dojispace.com/stock-picks/-stock-price-GLYC.aspx GLYC 23.48 24.28 22.90 24.19 500841 3.60%
Buy or Sell TTPH? http://www.dojispace.com/stock-picks/-stock-price-TTPH.aspx TTPH 2.10 2.22 2.09 2.20 1735500 3.77%
Buy or Sell SUP? http://www.dojispace.com/stock-picks/superior-industries-international-inc-stock-price-SUP.aspx SUP 15.10 15.33 15.00 15.20 116100 1.00%
Buy or Sell JASO? http://www.dojispace.com/stock-picks/ja-solar-holdings-co-stock-price-JASO.aspx JASO 7.40 7.40 7.37 7.39 352400 0.00%
Buy or Sell CCNE? http://www.dojispace.com/stock-picks/cnb-financial-corporation-stock-price-CCNE.aspx CCNE 27.72 27.84 27.46 27.75 22200 0.91%
Buy or Sell OFG? http://www.dojispace.com/stock-picks/oriental-financial-group-inc-stock-price-OFG.aspx OFG 11.10 11.25 11.05 11.20 104700 1.36%
Buy or Sell EMO? http://www.dojispace.com/stock-picks/entergy-mississippi-inc-stock-price-EMO.aspx EMO 11.28 11.35 11.15 11.27 67999 0.36%
Buy or Sell SN? http://www.dojispace.com/stock-picks/-stock-price-SN.aspx SN 3.59 3.73 3.46 3.72 4012000 5.08%
Buy or Sell NEV? http://www.dojispace.com/stock-picks/nuveen-enhanced-municipal-value-fund-common-shares-of-beneficial-interest-stock-price-NEV.aspx NEV 13.49 13.55 13.46 13.55 45000 0.67%
Buy or Sell OIA? http://www.dojispace.com/stock-picks/morgan-stanley-municipal-income-opp-stock-price-OIA.aspx OIA 7.47 7.50 7.46 7.49 56200 0.27%
Buy or Sell ATAX? http://www.dojispace.com/stock-picks/america-first-tax-exempt-investors-l-stock-price-ATAX.aspx ATAX 6.20 6.25 6.19 6.20 37800 0.00%
Buy or Sell ECC? http://www.dojispace.com/stock-picks/-stock-price-ECC.aspx ECC 18.35 18.56 18.32 18.50 71976 0.98%
Buy or Sell CLNE? http://www.dojispace.com/stock-picks/clean-energy-fuels-corp-stock-price-CLNE.aspx CLNE 1.44 1.47 1.41 1.43 519000 -0.69%
Buy or Sell STRL? http://www.dojispace.com/stock-picks/sterling-construction-company-inc-stock-price-STRL.aspx STRL 12.76 12.81 12.20 12.39 225100 -1.98%
Buy or Sell PICO? http://www.dojispace.com/stock-picks/pico-holdings-inc-stock-price-PICO.aspx PICO 12.30 12.50 12.30 12.45 116700 1.22%
Buy or Sell HDSN? http://www.dojispace.com/stock-picks/hudson-technologies-inc-stock-price-HDSN.aspx HDSN 6.12 6.12 6.00 6.07 223849 0.17%
Buy or Sell ARDC? http://www.dojispace.com/stock-picks/-stock-price-ARDC.aspx ARDC 16.24 16.37 16.24 16.34 123300 1.05%
Buy or Sell TISI? http://www.dojispace.com/stock-picks/team-inc-stock-price-TISI.aspx TISI 17.65 18.00 17.20 17.55 231000 -0.28%
Buy or Sell CIA? http://www.dojispace.com/stock-picks/citizens-inc-stock-price-CIA.aspx CIA 7.10 7.23 7.03 7.09 43400 0.42%
Buy or Sell FEM? http://www.dojispace.com/stock-picks/-stock-price-FEM.aspx FEM 29.98 30.18 29.85 30.16 224171 2.03%
Buy or Sell MOBL? http://www.dojispace.com/stock-picks/-stock-price-MOBL.aspx MOBL 4.80 4.90 4.70 4.85 1101700 -0.61%
Buy or Sell AVK? http://www.dojispace.com/stock-picks/advent-claymore-convertible-sec-inc-fd-stock-price-AVK.aspx AVK 15.30 15.54 15.30 15.51 97800 1.57%
Buy or Sell ACRE? http://www.dojispace.com/stock-picks/-stock-price-ACRE.aspx ACRE 12.60 12.76 12.60 12.73 98300 1.19%
Buy or Sell NTP? http://www.dojispace.com/stock-picks/-stock-price-NTP.aspx NTP 13.25 13.36 13.05 13.35 131500 0.75%
Buy or Sell BBSI? http://www.dojispace.com/stock-picks/barrett-business-services-inc-stock-price-BBSI.aspx BBSI 68.30 69.58 67.47 68.49 24500 0.77%
Buy or Sell BSET? http://www.dojispace.com/stock-picks/bassett-furniture-industries-inc-stock-price-BSET.aspx BSET 33.30 34.30 33.20 34.05 21800 2.71%
Buy or Sell RECN? http://www.dojispace.com/stock-picks/resources-connection-inc-stock-price-RECN.aspx RECN 15.95 16.15 15.75 15.80 51000 0.00%
Buy or Sell BAC-I? http://www.dojispace.com/stock-picks/i-bank-of-america-corp-stock-price-BAC-I.aspx BAC-I 25.73 25.77 25.73 25.77 13800 0.19%
Buy or Sell BGR? http://www.dojispace.com/stock-picks/blackrock-energy-and-resources-trust-stock-price-BGR.aspx BGR 13.69 13.81 13.62 13.80 93400 1.55%
Buy or Sell ERII? http://www.dojispace.com/stock-picks/energy-recovery-inc-stock-price-ERII.aspx ERII 7.75 7.93 7.65 7.79 203179 0.91%
Buy or Sell PIR? http://www.dojispace.com/stock-picks/pier-1-imports-inc-stock-price-PIR.aspx PIR 3.16 3.16 3.03 3.11 1113400 -0.96%
Buy or Sell CPSI? http://www.dojispace.com/stock-picks/computer-programs-systems-inc-stock-price-CPSI.aspx CPSI 30.40 30.65 30.00 30.50 68000 0.49%
Buy or Sell TNP? http://www.dojispace.com/stock-picks/tsakos-energy-navigation-ltd-stock-price-TNP.aspx TNP 3.45 3.46 3.37 3.43 222300 0.59%
Buy or Sell TAST? http://www.dojispace.com/stock-picks/carrols-restaurant-group-inc-stock-price-TAST.aspx TAST 12.90 13.00 12.70 12.90 192100 0.39%
Buy or Sell ASNA? http://www.dojispace.com/stock-picks/-stock-price-ASNA.aspx ASNA 2.28 2.29 2.22 2.29 767500 1.78%
Buy or Sell LLNW? http://www.dojispace.com/stock-picks/limelight-networks-inc-stock-price-LLNW.aspx LLNW 3.86 3.98 3.85 3.92 342000 1.55%
Buy or Sell SONA? http://www.dojispace.com/stock-picks/southern-national-banc-stock-price-SONA.aspx SONA 15.89 15.89 15.70 15.84 25400 0.25%
Buy or Sell BSF? http://www.dojispace.com/stock-picks/-stock-price-BSF.aspx BSF 10.27 10.27 10.26 10.27 8500 0.00%
Buy or Sell PBT? http://www.dojispace.com/stock-picks/permian-basin-royalty-trust-stock-price-PBT.aspx PBT 9.34 9.42 9.15 9.40 95900 0.86%
Buy or Sell INAP? http://www.dojispace.com/stock-picks/internap-network-services-stock-price-INAP.aspx INAP 14.00 14.00 13.23 13.73 171600 -1.01%
Buy or Sell PKO? http://www.dojispace.com/stock-picks/pimco-income-opportunity-fund-stock-price-PKO.aspx PKO 25.26 25.37 25.13 25.28 48600 0.24%
Buy or Sell FOSL? http://www.dojispace.com/stock-picks/fossil-inc-stock-price-FOSL.aspx FOSL 13.45 13.90 13.17 13.68 2396131 2.55%
Buy or Sell LMRK? http://www.dojispace.com/stock-picks/-stock-price-LMRK.aspx LMRK 17.39 17.75 17.35 17.65 35900 0.86%
Buy or Sell CSV? http://www.dojispace.com/stock-picks/carriage-services-inc-stock-price-CSV.aspx CSV 27.37 27.62 27.26 27.51 47300 0.70%
Buy or Sell BAS? http://www.dojispace.com/stock-picks/basic-energy-services-inc-stock-price-BAS.aspx BAS 19.44 20.40 19.10 20.34 412000 5.94%
Buy or Sell TOO? http://www.dojispace.com/stock-picks/teekay-offshore-partners-l-stock-price-TOO.aspx TOO 2.67 2.73 2.65 2.71 691300 0.74%
Buy or Sell PMX? http://www.dojispace.com/stock-picks/pimco-municipal-income-fund-iii-stock-price-PMX.aspx PMX 10.86 10.91 10.86 10.91 55300 0.65%
Buy or Sell UIS? http://www.dojispace.com/stock-picks/unisys-corporation-stock-price-UIS.aspx UIS 11.50 11.55 11.25 11.45 673200 -0.43%
Buy or Sell OCN? http://www.dojispace.com/stock-picks/ocwen-financial-corporation-stock-price-OCN.aspx OCN 3.46 3.48 3.40 3.42 893800 -0.87%
Buy or Sell NSTG? http://www.dojispace.com/stock-picks/-stock-price-NSTG.aspx NSTG 6.90 6.95 6.70 6.90 57500 0.88%
Buy or Sell KYE? http://www.dojispace.com/stock-picks/kayne-anderson-energy-total-return-fund-stock-price-KYE.aspx KYE 9.85 9.92 9.72 9.81 122500 0.31%
Buy or Sell DEPO? http://www.dojispace.com/stock-picks/depomed-inc-stock-price-DEPO.aspx DEPO 7.43 7.67 7.43 7.55 769976 1.89%
Buy or Sell SVA? http://www.dojispace.com/stock-picks/sinovac-biotech-ltd-stock-price-SVA.aspx SVA 8.10 8.20 8.10 8.19 19700 0.86%
Buy or Sell GOF? http://www.dojispace.com/stock-picks/claymoreguggenheim-strt-opp-stock-price-GOF.aspx GOF 20.07 20.14 20.07 20.11 149686 0.05%
Buy or Sell CORR? http://www.dojispace.com/stock-picks/-stock-price-CORR.aspx CORR 36.13 36.43 35.87 36.43 77300 1.11%
Buy or Sell MODN? http://www.dojispace.com/stock-picks/-stock-price-MODN.aspx MODN 16.85 16.95 16.25 16.95 437600 1.19%
Buy or Sell FISI? http://www.dojispace.com/stock-picks/financial-institutions-inc-stock-price-FISI.aspx FISI 31.00 32.15 30.20 30.95 27810 0.32%
Buy or Sell ADUS? http://www.dojispace.com/stock-picks/addus-homecare-corporation-stock-price-ADUS.aspx ADUS 36.00 36.15 35.30 36.00 11100 0.28%
Buy or Sell OMN? http://www.dojispace.com/stock-picks/omnova-solutions-inc-stock-price-OMN.aspx OMN 10.55 10.55 10.35 10.50 48600 0.00%
Buy or Sell ENVA? http://www.dojispace.com/stock-picks/-stock-price-ENVA.aspx ENVA 22.65 22.75 22.20 22.55 253391 0.00%
Buy or Sell HWKN? http://www.dojispace.com/stock-picks/hawkins-inc-stock-price-HWKN.aspx HWKN 34.80 35.75 34.35 34.75 40100 0.43%
Buy or Sell HCKT? http://www.dojispace.com/stock-picks/the-hackett-group-inc-stock-price-HCKT.aspx HCKT 18.45 18.45 18.22 18.34 121676 0.11%
Buy or Sell BYM? http://www.dojispace.com/stock-picks/blackrock-insured-municipal-income-trust-stock-price-BYM.aspx BYM 13.25 13.34 13.25 13.34 36500 0.68%
Buy or Sell LPG? http://www.dojispace.com/stock-picks/-stock-price-LPG.aspx LPG 7.49 7.73 7.49 7.69 259100 3.64%
Buy or Sell FDUS? http://www.dojispace.com/stock-picks/-stock-price-FDUS.aspx FDUS 13.40 13.64 13.18 13.21 116611 -1.05%
Buy or Sell ESIO? http://www.dojispace.com/stock-picks/electro-scientific-industries-inc-stock-price-ESIO.aspx ESIO 17.35 17.85 17.32 17.75 680017 2.54%
Buy or Sell MPO? http://www.dojispace.com/stock-picks/-stock-price-MPO.aspx MPO 14.23 14.94 14.23 14.87 173800 4.50%
Buy or Sell HAYN? http://www.dojispace.com/stock-picks/haynes-international-inc-stock-price-HAYN.aspx HAYN 41.78 42.95 41.51 42.07 68210 1.13%
Buy or Sell PHX? http://www.dojispace.com/stock-picks/panhandle-oil-and-gas-inc-stock-price-PHX.aspx PHX 18.55 19.00 18.30 18.90 14700 1.89%
Buy or Sell HZO? http://www.dojispace.com/stock-picks/marinemax-inc-stock-price-HZO.aspx HZO 21.20 21.25 20.45 20.90 320600 -1.18%
Buy or Sell RDI? http://www.dojispace.com/stock-picks/reading-international-inc-stock-price-RDI.aspx RDI 16.64 17.00 16.40 16.98 76600 3.10%
Buy or Sell BCRX? http://www.dojispace.com/stock-picks/biocryst-pharmaceuticals-inc-stock-price-BCRX.aspx BCRX 4.87 5.04 4.73 5.02 870500 4.58%
Buy or Sell OXFD? http://www.dojispace.com/stock-picks/-stock-price-OXFD.aspx OXFD 12.05 12.21 11.80 12.13 59800 1.42%
Buy or Sell AFB? http://www.dojispace.com/stock-picks/alliancebernstein-natnl-muncpl-incm-fnd-stock-price-AFB.aspx AFB 12.67 12.73 12.67 12.73 97800 0.63%
Buy or Sell BGH? http://www.dojispace.com/stock-picks/buckeye-gp-holdings-l-stock-price-BGH.aspx BGH 18.92 18.92 18.76 18.83 68100 0.27%
Buy or Sell ETB? http://www.dojispace.com/stock-picks/eaton-vance-tax-managed-buy-write-income-stock-price-ETB.aspx ETB 16.19 16.32 16.15 16.27 65145 0.74%
Buy or Sell BKT? http://www.dojispace.com/stock-picks/blackrock-income-trust-stock-price-BKT.aspx BKT 5.81 5.90 5.81 5.89 245300 1.38%
Buy or Sell EZA? http://www.dojispace.com/stock-picks/ishares-msci-south-africa-index-etf-stock-price-EZA.aspx EZA 74.34 75.36 74.02 75.29 393712 4.06%
Buy or Sell PMM? http://www.dojispace.com/stock-picks/putnam-managed-municipal-income-trust-stock-price-PMM.aspx PMM 7.12 7.16 7.10 7.16 134200 0.85%
Buy or Sell GSS? http://www.dojispace.com/stock-picks/golden-star-resources-ltd-stock-price-GSS.aspx GSS 0.73 0.73 0.70 0.72 923546 0.00%
Buy or Sell WIN? http://www.dojispace.com/stock-picks/windstream-corporation-stock-price-WIN.aspx WIN 1.37 1.58 1.32 1.57 5269200 20.77%
Buy or Sell ETM? http://www.dojispace.com/stock-picks/entercom-communications-corp-stock-price-ETM.aspx ETM 10.10 10.15 9.95 10.05 1267528 0.50%
Buy or Sell IBCP? http://www.dojispace.com/stock-picks/independent-bank-corporationmi-stock-price-IBCP.aspx IBCP 23.25 23.45 22.80 23.45 61000 1.08%
Buy or Sell MYRG? http://www.dojispace.com/stock-picks/myr-group-inc-stock-price-MYRG.aspx MYRG 33.83 34.28 33.05 33.54 34400 -0.47%
Buy or Sell MIY? http://www.dojispace.com/stock-picks/blackrock-muniyield-michigan-insured-fnd-stock-price-MIY.aspx MIY 13.45 13.45 13.30 13.38 98700 -0.37%
Buy or Sell GMZ? http://www.dojispace.com/stock-picks/-stock-price-GMZ.aspx GMZ 9.03 9.11 8.89 9.02 173613 1.12%
Buy or Sell TRC? http://www.dojispace.com/stock-picks/tejon-ranch-company-stock-price-TRC.aspx TRC 21.97 22.16 21.88 22.05 35400 0.68%
Buy or Sell DSX? http://www.dojispace.com/stock-picks/diana-shipping-inc-stock-price-DSX.aspx DSX 3.80 3.80 3.63 3.65 1010307 -3.95%
Buy or Sell BPT? http://www.dojispace.com/stock-picks/bp-prudhoe-bay-royalty-trust-stock-price-BPT.aspx BPT 20.75 21.10 20.50 20.80 149100 1.46%
Buy or Sell FRGI? http://www.dojispace.com/stock-picks/-stock-price-FRGI.aspx FRGI 19.55 19.55 18.95 19.30 188916 -0.52%
Buy or Sell GHL? http://www.dojispace.com/stock-picks/greenhill-co-stock-price-GHL.aspx GHL 20.10 20.45 20.10 20.40 410228 1.49%
Buy or Sell RCS? http://www.dojispace.com/stock-picks/pimco-strategic-global-government-fund-stock-price-RCS.aspx RCS 8.91 8.99 8.88 8.95 75100 0.34%
Buy or Sell ATRA? http://www.dojispace.com/stock-picks/-stock-price-ATRA.aspx ATRA 43.20 44.05 40.55 44.00 444000 2.56%
Buy or Sell ASPS? http://www.dojispace.com/stock-picks/altisource-portfolio-solutions-s-a-stock-price-ASPS.aspx ASPS 27.79 28.22 25.60 26.17 177500 -6.40%
Buy or Sell DAKT? http://www.dojispace.com/stock-picks/daktronics-inc-stock-price-DAKT.aspx DAKT 9.06 9.08 8.97 9.05 163196 0.22%
Buy or Sell ZUMZ? http://www.dojispace.com/stock-picks/zumiez-inc-stock-price-ZUMZ.aspx ZUMZ 19.90 20.25 19.60 20.25 168500 2.27%
Buy or Sell WMC? http://www.dojispace.com/stock-picks/-stock-price-WMC.aspx WMC 9.31 9.39 9.27 9.35 192100 0.97%
Buy or Sell CLM? http://www.dojispace.com/stock-picks/cornerstone-strategic-value-fund-inc-stock-price-CLM.aspx CLM 15.36 15.44 15.36 15.41 281400 0.33%
Buy or Sell WBAI? http://www.dojispace.com/stock-picks/-stock-price-WBAI.aspx WBAI 17.60 18.00 16.20 17.03 702200 -4.81%
Buy or Sell MCR? http://www.dojispace.com/stock-picks/mfs-charter-income-trust-stock-price-MCR.aspx MCR 8.16 8.24 8.16 8.23 215000 0.86%
Buy or Sell TBBK? http://www.dojispace.com/stock-picks/the-bancorp-inc-stock-price-TBBK.aspx TBBK 10.93 11.25 10.77 10.90 372300 -0.37%
Buy or Sell ECHO? http://www.dojispace.com/stock-picks/echo-global-logistics-inc-stock-price-ECHO.aspx ECHO 25.90 27.20 24.35 26.95 542115 -1.46%
Buy or Sell ORC? http://www.dojispace.com/stock-picks/-stock-price-ORC.aspx ORC 7.50 7.64 7.48 7.60 921400 2.15%
Buy or Sell PGNX? http://www.dojispace.com/stock-picks/progenics-pharmaceuticals-inc-stock-price-PGNX.aspx PGNX 6.09 6.18 5.99 6.16 955600 1.48%
Buy or Sell FMO? http://www.dojispace.com/stock-picks/fiduciaryclaymore-mlp-opportunity-fund-stock-price-FMO.aspx FMO 12.63 12.76 12.44 12.62 78231 0.64%
Buy or Sell MHN? http://www.dojispace.com/stock-picks/blackrock-muniholdings-new-york-insured-stock-price-MHN.aspx MHN 12.73 12.80 12.72 12.75 90200 0.00%
Buy or Sell DLNG? http://www.dojispace.com/stock-picks/-stock-price-DLNG.aspx DLNG 10.78 10.78 10.51 10.69 96943 -0.65%
Buy or Sell MMT? http://www.dojispace.com/stock-picks/mfs-multimarket-income-trust-stock-price-MMT.aspx MMT 5.79 5.82 5.78 5.82 216400 0.69%
Buy or Sell DNR? http://www.dojispace.com/stock-picks/denbury-resources-inc-stock-price-DNR.aspx DNR 2.48 2.52 2.36 2.47 9844355 2.07%
Buy or Sell FLY? http://www.dojispace.com/stock-picks/babcock-brown-air-limited-adr-stock-price-FLY.aspx FLY 12.47 12.47 12.26 12.27 41360 -1.29%
Buy or Sell LOCO? http://www.dojispace.com/stock-picks/-stock-price-LOCO.aspx LOCO 9.50 9.55 9.30 9.55 210800 1.06%
Buy or Sell UPLD? http://www.dojispace.com/stock-picks/-stock-price-UPLD.aspx UPLD 22.83 23.66 22.77 23.52 184800 3.80%
Buy or Sell GRBK? http://www.dojispace.com/stock-picks/-stock-price-GRBK.aspx GRBK 10.80 10.95 10.65 10.85 14560 1.40%
Buy or Sell AVEO? http://www.dojispace.com/stock-picks/aveo-pharmaceuticals-inc-stock-price-AVEO.aspx AVEO 2.88 2.92 2.80 2.87 1459000 0.35%
Buy or Sell MUJ? http://www.dojispace.com/stock-picks/blackrock-muniholdings-new-jersey-ins-fn-stock-price-MUJ.aspx MUJ 13.39 13.45 13.35 13.40 100400 0.68%
Buy or Sell CRCM? http://www.dojispace.com/stock-picks/-stock-price-CRCM.aspx CRCM 18.64 18.78 18.21 18.56 209100 0.00%
Buy or Sell GSV? http://www.dojispace.com/stock-picks/-stock-price-GSV.aspx GSV 1.65 1.68 1.65 1.65 264727 0.00%
Buy or Sell IYZ? http://www.dojispace.com/stock-picks/ishares-dow-jones-us-telecom-etf-stock-price-IYZ.aspx IYZ 27.39 28.28 27.13 28.28 346000 3.63%
Buy or Sell YRCW? http://www.dojispace.com/stock-picks/yrc-worldwide-inc-stock-price-YRCW.aspx YRCW 9.55 9.71 9.08 9.36 1704100 -1.68%
Buy or Sell EWM? http://www.dojispace.com/stock-picks/ishares-msci-malaysia-index-fund-etf-stock-price-EWM.aspx EWM 35.41 35.61 35.33 35.59 602248 0.48%
Buy or Sell CVTI? http://www.dojispace.com/stock-picks/covenant-transportation-group-inc-stock-price-CVTI.aspx CVTI 27.00 27.24 26.00 26.32 95154 -2.01%
Buy or Sell NCZ? http://www.dojispace.com/stock-picks/nicholas-applegate-conv-stock-price-NCZ.aspx NCZ 6.05 6.11 6.05 6.10 162900 1.33%
Buy or Sell CARA? http://www.dojispace.com/stock-picks/-stock-price-CARA.aspx CARA 13.92 14.36 13.78 14.33 460500 3.32%
Buy or Sell BBT-F? http://www.dojispace.com/stock-picks/-stock-price-BBT-F.aspx BBT-F 24.21 24.35 24.21 24.35 26700 0.87%
Buy or Sell JMEI? http://www.dojispace.com/stock-picks/-stock-price-JMEI.aspx JMEI 2.91 3.04 2.86 3.00 940300 3.09%
Buy or Sell EWD? http://www.dojispace.com/stock-picks/ishares-msci-sweden-index-etf-stock-price-EWD.aspx EWD 34.47 34.72 34.46 34.68 335187 0.38%
Buy or Sell CFO? http://www.dojispace.com/stock-picks/-stock-price-CFO.aspx CFO 49.45 49.79 49.29 49.79 69600 1.36%
Buy or Sell JRO? http://www.dojispace.com/stock-picks/nuveen-floating-rate-income-opportunity-fund-stock-price-JRO.aspx JRO 11.25 11.25 11.20 11.21 95200 0.00%
Buy or Sell UCFC? http://www.dojispace.com/stock-picks/united-community-financial-corp-stock-price-UCFC.aspx UCFC 9.70 9.73 9.56 9.69 38700 0.41%
Buy or Sell CHEF? http://www.dojispace.com/stock-picks/-stock-price-CHEF.aspx CHEF 21.65 22.70 21.50 22.45 423900 4.42%
Buy or Sell HPF? http://www.dojispace.com/stock-picks/john-hancock-pref-stock-price-HPF.aspx HPF 19.81 19.99 19.81 19.90 46400 0.66%
Buy or Sell EHI? http://www.dojispace.com/stock-picks/western-asset-global-high-income-fnd-inc-stock-price-EHI.aspx EHI 9.61 9.65 9.60 9.62 141184 0.21%
Buy or Sell FEN? http://www.dojispace.com/stock-picks/energy-income-and-growth-fund-stock-price-FEN.aspx FEN 24.12 24.33 24.03 24.16 39289 0.71%
Buy or Sell TOWR? http://www.dojispace.com/stock-picks/tower-international-stock-price-TOWR.aspx TOWR 27.25 27.25 26.90 27.10 55200 0.37%
Buy or Sell PFLT? http://www.dojispace.com/stock-picks/-stock-price-PFLT.aspx PFLT 12.68 12.69 12.57 12.65 201700 0.24%
Buy or Sell CTR? http://www.dojispace.com/stock-picks/the-cato-corporation-stock-price-CTR.aspx CTR 11.63 11.67 11.45 11.50 102600 -0.52%
Buy or Sell CDR? http://www.dojispace.com/stock-picks/cedar-shopping-centers-inc-stock-price-CDR.aspx CDR 4.06 4.14 4.05 4.10 492900 0.99%
Buy or Sell EHTH? http://www.dojispace.com/stock-picks/ehealth-inc-stock-price-EHTH.aspx EHTH 16.50 16.66 15.99 16.44 67737 -0.42%
Buy or Sell HQL? http://www.dojispace.com/stock-picks/hq-life-sciences-investors-stock-price-HQL.aspx HQL 19.95 20.19 19.79 20.06 40600 1.57%
Buy or Sell VRTV? http://www.dojispace.com/stock-picks/-stock-price-VRTV.aspx VRTV 25.20 25.55 24.80 25.35 56800 1.81%
Buy or Sell BFZ? http://www.dojispace.com/stock-picks/blackrock-california-mun-stock-price-BFZ.aspx BFZ 13.21 13.22 13.12 13.14 96500 -0.15%
Buy or Sell HCCI? http://www.dojispace.com/stock-picks/heritage-crystal-clean-inc-stock-price-HCCI.aspx HCCI 20.35 20.40 20.05 20.35 32630 0.74%
Buy or Sell CCRN? http://www.dojispace.com/stock-picks/cross-country-healthcare-inc-stock-price-CCRN.aspx CCRN 12.95 12.96 12.71 12.93 177300 0.94%
Buy or Sell IXG? http://www.dojispace.com/stock-picks/ishares-sp-global-financials-sect-stock-price-IXG.aspx IXG 72.23 72.80 72.17 72.73 69200 1.03%
Buy or Sell GLUU? http://www.dojispace.com/stock-picks/glu-mobile-inc-stock-price-GLUU.aspx GLUU 3.77 3.82 3.72 3.74 1142744 -0.53%
Buy or Sell ATEN? http://www.dojispace.com/stock-picks/-stock-price-ATEN.aspx ATEN 6.31 6.39 6.28 6.35 194000 1.28%
Buy or Sell ATRS? http://www.dojispace.com/stock-picks/-stock-price-ATRS.aspx ATRS 2.21 2.36 2.18 2.35 1085300 6.82%
Buy or Sell JMF? http://www.dojispace.com/stock-picks/-stock-price-JMF.aspx JMF 11.20 11.29 11.05 11.22 88500 0.99%
Buy or Sell DMLP? http://www.dojispace.com/stock-picks/dorchester-minerals-l-stock-price-DMLP.aspx DMLP 15.85 16.00 15.75 16.00 27888 0.95%
Buy or Sell ASMB? http://www.dojispace.com/stock-picks/-stock-price-ASMB.aspx ASMB 55.84 56.84 54.65 56.59 96100 1.43%
Buy or Sell SRI? http://www.dojispace.com/stock-picks/stoneridge-inc-stock-price-SRI.aspx SRI 22.97 23.43 22.86 22.98 76700 0.88%
Buy or Sell GPRK? http://www.dojispace.com/stock-picks/-stock-price-GPRK.aspx GPRK 9.88 10.14 9.80 10.04 76258 1.41%
Buy or Sell PDLI? http://www.dojispace.com/stock-picks/pdl-biopharma-inc-stock-price-PDLI.aspx PDLI 2.51 2.56 2.46 2.48 865300 -0.80%
Buy or Sell CTT? http://www.dojispace.com/stock-picks/competitive-technologies-inc-stock-price-CTT.aspx CTT 13.00 13.19 12.83 13.18 277600 1.85%
Buy or Sell CMTL? http://www.dojispace.com/stock-picks/comtech-telecomm-stock-price-CMTL.aspx CMTL 22.89 22.92 22.37 22.52 116100 -0.84%
Buy or Sell FTCS? http://www.dojispace.com/stock-picks/-stock-price-FTCS.aspx FTCS 52.25 52.62 52.02 52.62 65252 1.37%
Buy or Sell RFP? http://www.dojispace.com/stock-picks/-stock-price-RFP.aspx RFP 8.30 8.40 8.15 8.20 110300 -1.20%
Buy or Sell MX? http://www.dojispace.com/stock-picks/-stock-price-MX.aspx MX 9.15 9.30 9.15 9.15 145500 0.00%
Buy or Sell LTS? http://www.dojispace.com/stock-picks/ladenburg-thalmann-financial-services-stock-price-LTS.aspx LTS 3.28 3.30 3.26 3.29 107000 0.61%
Buy or Sell XOXO? http://www.dojispace.com/stock-picks/-stock-price-XOXO.aspx XOXO 19.39 19.75 19.31 19.60 86600 1.29%
Buy or Sell ADMS? http://www.dojispace.com/stock-picks/-stock-price-ADMS.aspx ADMS 25.48 26.17 22.89 26.02 6611200 -5.07%
Buy or Sell PDBC? http://www.dojispace.com/stock-picks/-stock-price-PDBC.aspx PDBC 17.59 17.71 17.57 17.71 607600 0.63%
Buy or Sell REGI? http://www.dojispace.com/stock-picks/-stock-price-REGI.aspx REGI 11.55 11.58 11.20 11.35 231900 -0.87%
Buy or Sell EEMA? http://www.dojispace.com/stock-picks/-stock-price-EEMA.aspx EEMA 76.18 76.90 76.02 76.68 39951 1.58%
Buy or Sell EBF? http://www.dojispace.com/stock-picks/ennis-inc-stock-price-EBF.aspx EBF 20.20 20.40 20.10 20.30 56955 1.25%
Buy or Sell IIIN? http://www.dojispace.com/stock-picks/insteel-industries-inc-stock-price-IIIN.aspx IIIN 29.95 30.12 29.65 29.78 53200 0.10%
Buy or Sell DXPE? http://www.dojispace.com/stock-picks/dxp-enterprises-inc-stock-price-DXPE.aspx DXPE 30.93 31.08 30.42 31.04 57765 1.07%
Buy or Sell KFRC? http://www.dojispace.com/stock-picks/kforce-inc-stock-price-KFRC.aspx KFRC 28.00 28.40 27.65 28.10 197300 0.54%
Buy or Sell CBA? http://www.dojispace.com/stock-picks/-stock-price-CBA.aspx CBA 7.90 7.98 7.83 7.90 150700 0.25%
Buy or Sell IMKTA? http://www.dojispace.com/stock-picks/ingles-markets-incorporated-stock-price-IMKTA.aspx IMKTA 32.35 32.50 31.90 32.00 60200 0.00%
Buy or Sell FRBK? http://www.dojispace.com/stock-picks/republic-first-bancorp-inc-stock-price-FRBK.aspx FRBK 8.45 8.55 8.35 8.55 46902 1.79%
Buy or Sell PLUG? http://www.dojispace.com/stock-picks/plug-power-inc-stock-price-PLUG.aspx PLUG 1.88 1.98 1.88 1.96 3749900 4.26%
Buy or Sell BAC-E? http://www.dojispace.com/stock-picks/e-bank-of-america-corp-stock-price-BAC-E.aspx BAC-E 23.35 23.49 23.31 23.49 16700 0.69%
Buy or Sell STAA? http://www.dojispace.com/stock-picks/staar-surgical-company-stock-price-STAA.aspx STAA 15.45 15.60 15.10 15.55 39600 1.30%
Buy or Sell CAF? http://www.dojispace.com/stock-picks/morgan-stanley-china-a-share-fund-inc-stock-price-CAF.aspx CAF 25.42 25.42 25.12 25.25 80400 0.08%
Buy or Sell IPI? http://www.dojispace.com/stock-picks/intrepid-potash-inc-stock-price-IPI.aspx IPI 3.92 4.03 3.82 3.88 600900 0.52%
Buy or Sell CPLP? http://www.dojispace.com/stock-picks/capital-product-partners-l-stock-price-CPLP.aspx CPLP 3.18 3.23 3.17 3.22 258600 0.94%
Buy or Sell GCO? http://www.dojispace.com/stock-picks/genesco-inc-stock-price-GCO.aspx GCO 38.80 39.15 38.03 38.70 242127 0.39%
Buy or Sell PDFS? http://www.dojispace.com/stock-picks/pdf-solutions-inc-stock-price-PDFS.aspx PDFS 11.54 11.80 11.41 11.78 151900 2.43%
Buy or Sell EFC? http://www.dojispace.com/stock-picks/ellington-financial-llc-common-shares-representing-limitied-liability-company-interests-no-par-valu-stock-price-EFC.aspx EFC 14.90 15.05 14.90 14.98 56292 0.60%
Buy or Sell IVC? http://www.dojispace.com/stock-picks/invacare-corporation-stock-price-IVC.aspx IVC 18.15 18.20 17.55 17.85 314300 -0.67%
Buy or Sell PSA-V? http://www.dojispace.com/stock-picks/v-public-storage-prfd-v-stock-price-PSA-V.aspx PSA-V 24.44 24.64 24.44 24.62 22100 0.65%
Buy or Sell EZPW? http://www.dojispace.com/stock-picks/ezcorp-inc-stock-price-EZPW.aspx EZPW 13.20 13.20 13.00 13.15 317824 0.38%
Buy or Sell HVT? http://www.dojispace.com/stock-picks/haverty-furniture-companies-inc-stock-price-HVT.aspx HVT 20.80 21.20 20.80 20.95 125900 0.72%
Buy or Sell NAT? http://www.dojispace.com/stock-picks/nordic-american-tanker-shipping-limited-stock-price-NAT.aspx NAT 2.20 2.29 2.19 2.27 1247600 3.65%
Buy or Sell ANCX? http://www.dojispace.com/stock-picks/access-national-corporation-stock-price-ANCX.aspx ANCX 28.60 28.69 28.40 28.67 40400 0.56%
Buy or Sell FGP? http://www.dojispace.com/stock-picks/ferrellgas-partners-l-stock-price-FGP.aspx FGP 4.05 4.06 3.92 3.96 250747 -1.49%
Buy or Sell BKS? http://www.dojispace.com/stock-picks/barnes-noble-inc-stock-price-BKS.aspx BKS 4.65 4.80 4.55 4.70 607000 2.17%
Buy or Sell BHBK? http://www.dojispace.com/stock-picks/-stock-price-BHBK.aspx BHBK 19.85 20.25 19.80 20.20 55200 2.28%
Buy or Sell ABR? http://www.dojispace.com/stock-picks/arbor-realty-trust-inc-stock-price-ABR.aspx ABR 8.55 8.70 8.38 8.51 900600 2.41%
Buy or Sell STT-C? http://www.dojispace.com/stock-picks/-stock-price-STT-C.aspx STT-C 24.74 24.92 24.74 24.92 11700 0.69%
Buy or Sell DFP? http://www.dojispace.com/stock-picks/delphi-financial-group-inc-stock-price-DFP.aspx DFP 24.49 24.50 24.41 24.46 38347 0.29%
Buy or Sell ISD? http://www.dojispace.com/stock-picks/-stock-price-ISD.aspx ISD 14.46 14.55 14.46 14.49 254100 0.35%
Buy or Sell KTF? http://www.dojispace.com/stock-picks/dws-municipal-income-trust-stock-price-KTF.aspx KTF 11.32 11.34 11.30 11.33 74400 0.35%
Buy or Sell MIN? http://www.dojispace.com/stock-picks/mfs-intermediate-income-trust-stock-price-MIN.aspx MIN 3.94 3.99 3.93 3.96 793000 0.51%
Buy or Sell BIB? http://www.dojispace.com/stock-picks/proshares-ultra-nasdaq-biotechnology-etf-stock-price-BIB.aspx BIB 57.73 59.53 56.85 59.44 114800 4.08%
Buy or Sell VDSI? http://www.dojispace.com/stock-picks/vasco-data-security-international-inc-stock-price-VDSI.aspx VDSI 12.20 12.45 12.05 12.40 202800 1.22%
Buy or Sell HIIQ? http://www.dojispace.com/stock-picks/-stock-price-HIIQ.aspx HIIQ 29.30 29.85 28.35 29.75 293081 2.06%
Buy or Sell EVC? http://www.dojispace.com/stock-picks/entravision-communication-stock-price-EVC.aspx EVC 6.75 6.95 6.70 6.90 297346 2.22%
Buy or Sell HTBK? http://www.dojispace.com/stock-picks/heritage-commerce-corp-stock-price-HTBK.aspx HTBK 16.27 16.43 16.19 16.41 181900 1.30%
Buy or Sell DSM? http://www.dojispace.com/stock-picks/dreyfus-strategic-municipal-bond-fund-stock-price-DSM.aspx DSM 7.64 7.64 7.57 7.64 309775 0.26%
Buy or Sell NQP? http://www.dojispace.com/stock-picks/nuveen-pa-invest-quality-municpl-fd-adr-stock-price-NQP.aspx NQP 12.57 12.66 12.57 12.63 49100 -0.08%
Buy or Sell WPP? http://www.dojispace.com/stock-picks/wausau-paper-corp-stock-price-WPP.aspx WPP 94.46 95.35 94.35 95.30 100000 0.99%
Buy or Sell CARO? http://www.dojispace.com/stock-picks/-stock-price-CARO.aspx CARO 40.60 40.76 40.20 40.72 45100 0.89%
Buy or Sell COHU? http://www.dojispace.com/stock-picks/cohu-inc-stock-price-COHU.aspx COHU 19.79 19.89 19.34 19.59 167500 -0.46%
Buy or Sell MBUU? http://www.dojispace.com/stock-picks/-stock-price-MBUU.aspx MBUU 33.68 33.74 33.09 33.59 131300 0.12%
Buy or Sell NLS? http://www.dojispace.com/stock-picks/nautilus-inc-stock-price-NLS.aspx NLS 11.85 12.00 11.80 11.95 201500 0.84%
Buy or Sell MPX? http://www.dojispace.com/stock-picks/marine-products-corp-stock-price-MPX.aspx MPX 14.65 14.66 14.26 14.66 7800 0.76%
Buy or Sell WSR? http://www.dojispace.com/stock-picks/whitestone-reit-stock-price-WSR.aspx WSR 12.53 12.62 12.43 12.62 185200 1.28%
Buy or Sell RENN? http://www.dojispace.com/stock-picks/-stock-price-RENN.aspx RENN 9.46 9.66 9.35 9.58 136600 2.79%
Buy or Sell BZH? http://www.dojispace.com/stock-picks/beazer-homes-usa-inc-stock-price-BZH.aspx BZH 16.73 16.95 16.45 16.83 461100 1.32%
Buy or Sell UEPS? http://www.dojispace.com/stock-picks/net17-1-ueps-technologies-inc-stock-price-UEPS.aspx UEPS 10.10 10.19 10.00 10.11 247300 1.10%
Buy or Sell XCRA? http://www.dojispace.com/stock-picks/-stock-price-XCRA.aspx XCRA 9.55 10.23 9.55 9.71 7236100 0.10%
Buy or Sell MBWM? http://www.dojispace.com/stock-picks/mercantile-bank-corp-stock-price-MBWM.aspx MBWM 34.04 34.35 33.83 34.22 14000 1.09%
Buy or Sell MPAA? http://www.dojispace.com/stock-picks/motorcar-parts-of-america-inc-stock-price-MPAA.aspx MPAA 21.98 22.14 21.75 22.00 140900 1.01%
Buy or Sell TWI? http://www.dojispace.com/stock-picks/titan-international-inc-stock-price-TWI.aspx TWI 12.55 14.24 12.28 14.15 881400 18.41%
Buy or Sell CHW? http://www.dojispace.com/stock-picks/calamos-global-dynamic-income-fund-stock-price-CHW.aspx CHW 9.29 9.34 9.21 9.32 168300 0.76%
Buy or Sell PEO? http://www.dojispace.com/stock-picks/petroleum-resources-corporation-stock-price-PEO.aspx PEO 18.61 18.82 18.56 18.80 108500 1.51%
Buy or Sell FRA? http://www.dojispace.com/stock-picks/blackrock-floating-rate-income-strat-stock-price-FRA.aspx FRA 14.44 14.44 14.39 14.44 145947 0.07%
Buy or Sell SPKE? http://www.dojispace.com/stock-picks/-stock-price-SPKE.aspx SPKE 9.75 10.15 9.55 9.85 196500 1.55%
Buy or Sell WSBF? http://www.dojispace.com/stock-picks/waterstone-financial-inc-stock-price-WSBF.aspx WSBF 17.45 17.60 17.30 17.55 46300 0.86%
Buy or Sell EOI? http://www.dojispace.com/stock-picks/eaton-vance-enhanced-equity-income-fund-stock-price-EOI.aspx EOI 14.26 14.50 14.26 14.48 110930 1.90%
Buy or Sell ENZ? http://www.dojispace.com/stock-picks/enzo-biochem-inc-stock-price-ENZ.aspx ENZ 6.86 6.88 6.74 6.76 115107 -0.59%
Buy or Sell MCA? http://www.dojispace.com/stock-picks/blackrock-muniyield-california-ins-fund-stock-price-MCA.aspx MCA 13.72 13.79 13.69 13.77 101100 0.51%
Buy or Sell BKCC? http://www.dojispace.com/stock-picks/blackrock-kelso-capital-corp-stock-price-BKCC.aspx BKCC 5.61 5.64 5.56 5.58 227700 -0.18%
Buy or Sell HOFT? http://www.dojispace.com/stock-picks/hooker-furniture-corporation-stock-price-HOFT.aspx HOFT 38.10 39.40 38.10 39.25 38900 3.56%
Buy or Sell TCX? http://www.dojispace.com/stock-picks/tucows-inc-stock-price-TCX.aspx TCX 55.20 56.95 54.75 56.65 97100 3.19%
Buy or Sell MYN? http://www.dojispace.com/stock-picks/blackrock-muniyield-new-york-insured-fnd-stock-price-MYN.aspx MYN 12.31 12.37 12.29 12.34 101000 0.33%
Buy or Sell SFS? http://www.dojispace.com/stock-picks/-stock-price-SFS.aspx SFS 7.90 7.90 7.60 7.60 351000 -3.18%
Buy or Sell VBTX? http://www.dojispace.com/stock-picks/-stock-price-VBTX.aspx VBTX 27.67 27.90 27.45 27.88 40700 1.31%
Buy or Sell BCEI? http://www.dojispace.com/stock-picks/-stock-price-BCEI.aspx BCEI 28.61 29.47 28.58 29.00 316500 2.04%
Buy or Sell FITBI? http://www.dojispace.com/stock-picks/-stock-price-FITBI.aspx FITBI 28.08 28.43 27.86 28.29 20299 1.04%
Buy or Sell QQEW? http://www.dojispace.com/stock-picks/first-trust-nasdaq-100-equalweighted-etf-stock-price-QQEW.aspx QQEW 60.20 60.91 59.95 60.91 20600 1.92%
Buy or Sell MG? http://www.dojispace.com/stock-picks/mistras-group-inc-stock-price-MG.aspx MG 20.07 20.07 19.58 19.79 25300 -0.50%
Buy or Sell NVEE? http://www.dojispace.com/stock-picks/-stock-price-NVEE.aspx NVEE 43.80 43.85 42.85 43.05 30500 -1.49%
Buy or Sell GER? http://www.dojispace.com/stock-picks/general-electric-capital-corp-stock-price-GER.aspx GER 6.44 6.50 6.36 6.48 274300 1.25%
Buy or Sell KPTI? http://www.dojispace.com/stock-picks/-stock-price-KPTI.aspx KPTI 14.73 14.90 14.15 14.85 164400 1.78%
Buy or Sell PNNT? http://www.dojispace.com/stock-picks/pennantpark-investment-corp-stock-price-PNNT.aspx PNNT 7.17 7.18 7.13 7.15 231500 -0.28%
Buy or Sell INO? http://www.dojispace.com/stock-picks/inovio-biomedical-corp-stock-price-INO.aspx INO 4.18 4.28 4.11 4.24 806000 1.44%
Buy or Sell DHT? http://www.dojispace.com/stock-picks/dht-maritime-inc-stock-price-DHT.aspx DHT 3.71 3.77 3.67 3.77 288364 1.89%
Buy or Sell TG? http://www.dojispace.com/stock-picks/tredegar-corporation-stock-price-TG.aspx TG 15.75 16.85 15.70 16.85 110100 8.01%
Buy or Sell BST? http://www.dojispace.com/stock-picks/-stock-price-BST.aspx BST 30.22 30.37 30.13 30.34 177500 0.73%
Buy or Sell GNMK? http://www.dojispace.com/stock-picks/genmark-diagnostics-inc-stock-price-GNMK.aspx GNMK 4.29 4.30 4.12 4.25 190928 0.00%
Buy or Sell EFR? http://www.dojispace.com/stock-picks/eaton-vance-senior-floating-rate-fund-stock-price-EFR.aspx EFR 14.48 14.50 14.45 14.45 77235 -0.21%
Buy or Sell PGC? http://www.dojispace.com/stock-picks/peapack-gladstone-financial-corp-stock-price-PGC.aspx PGC 34.22 34.22 33.57 33.98 64300 0.77%
Buy or Sell MITT? http://www.dojispace.com/stock-picks/-stock-price-MITT.aspx MITT 17.20 17.40 17.20 17.36 94400 1.40%
Buy or Sell CSLT? http://www.dojispace.com/stock-picks/-stock-price-CSLT.aspx CSLT 3.45 3.70 3.40 3.70 303900 5.71%
Buy or Sell HMTV? http://www.dojispace.com/stock-picks/-stock-price-HMTV.aspx HMTV 11.15 11.25 10.95 11.25 29700 1.35%
Buy or Sell SGY? http://www.dojispace.com/stock-picks/stone-energy-corporation-stock-price-SGY.aspx SGY 32.07 32.89 32.07 32.65 107300 2.74%
Buy or Sell REN? http://www.dojispace.com/stock-picks/resolute-energy-corp-stock-price-REN.aspx REN 32.91 34.58 31.83 34.56 513800 6.14%
Buy or Sell FARM? http://www.dojispace.com/stock-picks/farmer-brothers-co-stock-price-FARM.aspx FARM 31.35 32.30 30.90 32.20 62477 3.21%
Buy or Sell PLAB? http://www.dojispace.com/stock-picks/photronics-inc-stock-price-PLAB.aspx PLAB 7.70 7.85 7.70 7.75 322600 0.65%
Buy or Sell MUA? http://www.dojispace.com/stock-picks/blackrock-muniassets-fund-inc-stock-price-MUA.aspx MUA 13.63 13.74 13.60 13.73 48700 0.88%
Buy or Sell MUI? http://www.dojispace.com/stock-picks/blackrock-muni-intermediate-drtn-fnd-inc-stock-price-MUI.aspx MUI 13.35 13.37 13.34 13.35 59700 0.07%
Buy or Sell UMH? http://www.dojispace.com/stock-picks/umh-properties-inc-stock-price-UMH.aspx UMH 12.22 12.35 12.15 12.26 172400 0.49%
Buy or Sell SVM? http://www.dojispace.com/stock-picks/silvercorp-metals-inc-stock-price-SVM.aspx SVM 2.57 2.63 2.50 2.63 279600 3.54%
Buy or Sell EDD? http://www.dojispace.com/stock-picks/morgan-stanley-emerging-markets-domestic-stock-price-EDD.aspx EDD 8.09 8.09 8.03 8.05 157756 -0.25%
Buy or Sell THR? http://www.dojispace.com/stock-picks/-stock-price-THR.aspx THR 21.93 22.18 21.85 22.08 129700 0.50%
Buy or Sell VGLT? http://www.dojispace.com/stock-picks/vanguard-lg-term-govt-bd-etf-stock-price-VGLT.aspx VGLT 72.63 72.82 72.41 72.69 17600 0.85%
Buy or Sell FRPT? http://www.dojispace.com/stock-picks/force-protection-inc-stock-price-FRPT.aspx FRPT 18.85 20.35 18.85 19.75 365446 6.76%
Buy or Sell TEI? http://www.dojispace.com/stock-picks/templeton-emerging-markets-income-fund-stock-price-TEI.aspx TEI 11.82 11.82 11.72 11.81 275100 -0.17%
Buy or Sell NAK? http://www.dojispace.com/stock-picks/northern-dynasty-minerals-ltd-stock-price-NAK.aspx NAK 1.04 1.10 1.03 1.09 1607000 2.83%
Buy or Sell NIE? http://www.dojispace.com/stock-picks/nicholas-applegate-equity-convertible-income-fund-stock-price-NIE.aspx NIE 21.48 21.73 21.48 21.71 172500 1.50%
Buy or Sell LEO? http://www.dojispace.com/stock-picks/dreyfus-strategic-muni-stock-price-LEO.aspx LEO 7.73 7.79 7.70 7.79 136700 1.04%
Buy or Sell RDNT? http://www.dojispace.com/stock-picks/radnet-inc-stock-price-RDNT.aspx RDNT 10.15 10.25 10.05 10.20 70800 0.99%
Buy or Sell CARB? http://www.dojispace.com/stock-picks/-stock-price-CARB.aspx CARB 29.35 29.85 28.90 29.20 335300 0.34%
Buy or Sell CUTR? http://www.dojispace.com/stock-picks/cutera-inc-stock-price-CUTR.aspx CUTR 45.35 46.20 44.40 45.25 168865 0.33%
Buy or Sell CRD.B? http://www.dojispace.com/stock-picks/crawford-company-stock-price-CRD.B.aspx CRD.B 9.60 9.91 9.32 9.54 11700 -0.83%
Buy or Sell MYE? http://www.dojispace.com/stock-picks/myers-industries-inc-stock-price-MYE.aspx MYE 19.90 20.00 19.65 19.75 39400 -0.25%
Buy or Sell FARO? http://www.dojispace.com/stock-picks/faro-technologies-inc-stock-price-FARO.aspx FARO 61.75 62.15 59.55 60.00 113147 -0.58%
Buy or Sell ERC? http://www.dojispace.com/stock-picks/evergreen-multi-sector-income-fund-stock-price-ERC.aspx ERC 13.02 13.02 12.94 13.01 545353 0.31%
Buy or Sell SBR? http://www.dojispace.com/stock-picks/sabine-royalty-trust-stock-price-SBR.aspx SBR 43.50 45.05 43.35 44.70 16700 3.47%
Buy or Sell MMD? http://www.dojispace.com/stock-picks/-stock-price-MMD.aspx MMD 18.88 18.93 18.80 18.93 49500 0.48%
Buy or Sell STB? http://www.dojispace.com/stock-picks/-stock-price-STB.aspx STB 6.20 6.30 6.17 6.28 142000 1.45%
Buy or Sell GNC? http://www.dojispace.com/stock-picks/-stock-price-GNC.aspx GNC 4.08 4.53 4.05 4.42 12179881 9.14%
Buy or Sell AWP? http://www.dojispace.com/stock-picks/alpine-global-premier-properties-fund-stock-price-AWP.aspx AWP 6.30 6.35 6.29 6.31 214200 0.48%
Buy or Sell NBB? http://www.dojispace.com/stock-picks/nuveen-build-america-bond-fund-common-shares-of-beneficial-interest-stock-price-NBB.aspx NBB 20.60 20.65 20.52 20.59 43200 0.19%
Buy or Sell QADB? http://www.dojispace.com/stock-picks/qad-inc-stock-price-QADB.aspx QADB 33.49 34.20 33.49 34.20 4000 2.52%
Buy or Sell HPI? http://www.dojispace.com/stock-picks/john-hancock-preferred-income-fund-stock-price-HPI.aspx HPI 20.08 20.18 20.06 20.17 28800 0.80%
Buy or Sell ECR? http://www.dojispace.com/stock-picks/-stock-price-ECR.aspx ECR 1.69 1.75 1.67 1.70 661565 1.80%
Buy or Sell JPI? http://www.dojispace.com/stock-picks/-stock-price-JPI.aspx JPI 23.36 23.55 23.32 23.54 119200 1.16%
Buy or Sell MFL? http://www.dojispace.com/stock-picks/blackrock-muniholding-insured-investm-stock-price-MFL.aspx MFL 13.84 13.86 13.80 13.86 71200 0.58%
Buy or Sell IFGL? http://www.dojispace.com/stock-picks/ishares-ftse-epranareit-global-real-etf-stock-price-IFGL.aspx IFGL 29.72 29.80 29.65 29.79 59500 1.19%
Buy or Sell KMG? http://www.dojispace.com/stock-picks/-stock-price-KMG.aspx KMG 60.43 60.43 59.87 60.24 84000 0.63%
Buy or Sell FELP? http://www.dojispace.com/stock-picks/-stock-price-FELP.aspx FELP 3.81 3.81 3.75 3.81 8663 -0.26%
Buy or Sell MDCA? http://www.dojispace.com/stock-picks/mdc-partners-inc-stock-price-MDCA.aspx MDCA 9.65 9.70 7.35 8.75 873500 -9.79%
Buy or Sell CRD.A? http://www.dojispace.com/stock-picks/crawford-company-stock-price-CRD.A.aspx CRD.A 8.74 8.74 8.46 8.51 14500 -2.96%
Buy or Sell PEBO? http://www.dojispace.com/stock-picks/peoples-bancorp-inc-stock-price-PEBO.aspx PEBO 34.90 35.08 34.70 35.00 25700 0.86%
Buy or Sell VSLR? http://www.dojispace.com/stock-picks/-stock-price-VSLR.aspx VSLR 3.05 3.10 2.98 3.05 420700 0.00%
Buy or Sell FDT? http://www.dojispace.com/stock-picks/-stock-price-FDT.aspx FDT 63.84 64.16 63.70 64.08 136095 1.20%
Buy or Sell GLP? http://www.dojispace.com/stock-picks/global-partners-lp-stock-price-GLP.aspx GLP 16.85 16.97 16.70 16.70 48874 -1.18%
Buy or Sell AUPH? http://www.dojispace.com/stock-picks/-stock-price-AUPH.aspx AUPH 5.50 5.67 5.48 5.60 753300 2.56%
Buy or Sell INWK? http://www.dojispace.com/stock-picks/innerworkings-inc-stock-price-INWK.aspx INWK 9.01 9.09 8.92 9.00 142600 0.11%
Buy or Sell UIHC? http://www.dojispace.com/stock-picks/-stock-price-UIHC.aspx UIHC 19.65 19.90 19.36 19.45 84300 -0.41%
Buy or Sell PPT? http://www.dojispace.com/stock-picks/putnam-premier-income-trust-stock-price-PPT.aspx PPT 5.24 5.27 5.23 5.25 276600 0.00%
Buy or Sell BML-L? http://www.dojispace.com/stock-picks/l-bank-of-america-corp-stock-price-BML-L.aspx BML-L 23.42 23.42 23.28 23.41 41100 0.26%
Buy or Sell GLO? http://www.dojispace.com/stock-picks/clough-global-opportunities-fund-stock-price-GLO.aspx GLO 10.97 10.99 10.92 10.97 206123 0.73%
Buy or Sell HPS? http://www.dojispace.com/stock-picks/john-hancock-preferred-income-fund-iii-stock-price-HPS.aspx HPS 17.28 17.37 17.26 17.30 61700 0.41%
Buy or Sell RUTH? http://www.dojispace.com/stock-picks/ruths-hospitality-group-inc-stock-price-RUTH.aspx RUTH 24.35 25.35 23.80 25.15 413600 3.93%
Buy or Sell RF-B? http://www.dojispace.com/stock-picks/-stock-price-RF-B.aspx RF-B 27.41 27.55 27.25 27.50 20900 0.33%
Buy or Sell EMCI? http://www.dojispace.com/stock-picks/emc-insurance-group-inc-stock-price-EMCI.aspx EMCI 26.68 26.95 26.45 26.89 21020 0.82%
Buy or Sell ANIP? http://www.dojispace.com/stock-picks/-stock-price-ANIP.aspx ANIP 57.44 57.96 56.05 56.98 172300 -1.15%
Buy or Sell SRLP? http://www.dojispace.com/stock-picks/-stock-price-SRLP.aspx SRLP 24.00 24.15 23.80 23.95 16800 0.21%
Buy or Sell ANH? http://www.dojispace.com/stock-picks/anworth-mortgage-asset-corporation-stock-price-ANH.aspx ANH 4.78 4.85 4.77 4.84 416500 1.89%
Buy or Sell HBNC? http://www.dojispace.com/stock-picks/horizon-bancorp-stock-price-HBNC.aspx HBNC 29.43 29.55 28.56 29.53 42372 0.92%
Buy or Sell FORTY? http://www.dojispace.com/stock-picks/formula-systems-1985-ltd-stock-price-FORTY.aspx FORTY 35.00 35.00 34.62 34.62 1110 -6.18%
Buy or Sell BLDP? http://www.dojispace.com/stock-picks/ballard-power-systems-inc-stock-price-BLDP.aspx BLDP 3.42 3.57 3.40 3.45 1053800 1.17%
Buy or Sell VIVO? http://www.dojispace.com/stock-picks/meridian-bioscience-inc-stock-price-VIVO.aspx VIVO 14.10 14.25 13.95 14.05 321800 0.36%
Buy or Sell GRAM? http://www.dojispace.com/stock-picks/-stock-price-GRAM.aspx GRAM 2.78 2.78 2.35 2.54 416465 -4.51%
Buy or Sell PACB? http://www.dojispace.com/stock-picks/pacific-biosciences-of-california-stock-price-PACB.aspx PACB 2.51 2.55 2.41 2.46 534900 -0.81%
Buy or Sell AXGN? http://www.dojispace.com/stock-picks/-stock-price-AXGN.aspx AXGN 28.75 29.00 28.24 28.95 174700 1.05%
Buy or Sell BLW? http://www.dojispace.com/stock-picks/blackrock-ltd-stock-price-BLW.aspx BLW 15.26 15.28 15.25 15.26 79600 0.07%
Buy or Sell NXJ? http://www.dojispace.com/stock-picks/nuveen-new-jersey-dividend-advantage-municipal-fund-stock-price-NXJ.aspx NXJ 13.11 13.13 13.07 13.13 80300 0.61%
Buy or Sell MDYG? http://www.dojispace.com/stock-picks/-stock-price-MDYG.aspx MDYG 158.02 158.79 157.21 158.79 26600 1.11%
Buy or Sell SXC? http://www.dojispace.com/stock-picks/-stock-price-SXC.aspx SXC 10.72 10.83 10.46 10.55 360200 -1.40%
Buy or Sell UFI? http://www.dojispace.com/stock-picks/unifi-inc-stock-price-UFI.aspx UFI 35.25 35.42 34.72 35.42 59800 1.00%
Buy or Sell MCRI? http://www.dojispace.com/stock-picks/monarch-casino-resort-inc-stock-price-MCRI.aspx MCRI 42.05 42.80 42.00 42.24 142100 0.48%
Buy or Sell AHT-D? http://www.dojispace.com/stock-picks/d-ashford-hospitality-trust-inc-prfd-d-stock-price-AHT-D.aspx AHT-D 25.32 25.33 25.11 25.21 23200 0.08%
Buy or Sell RYAM? http://www.dojispace.com/stock-picks/-stock-price-RYAM.aspx RYAM 19.97 20.07 19.64 20.04 1122700 1.21%
Buy or Sell QADA? http://www.dojispace.com/stock-picks/-stock-price-QADA.aspx QADA 44.50 46.10 44.18 46.00 98000 4.19%
Buy or Sell FSD? http://www.dojispace.com/stock-picks/first-trust-high-income-long-short-fund-common-shares-of-beneficial-interest-stock-price-FSD.aspx FSD 15.92 15.96 15.86 15.90 111154 -0.06%
Buy or Sell CLMT? http://www.dojispace.com/stock-picks/calumet-specialty-products-partners-l-stock-price-CLMT.aspx CLMT 6.95 7.05 6.85 7.00 144600 2.19%
Buy or Sell FF? http://www.dojispace.com/stock-picks/first-opportunity-fund-inc-stock-price-FF.aspx FF 12.77 12.82 12.68 12.77 45374 0.79%
Buy or Sell FLWS? http://www.dojispace.com/stock-picks/1-800-flowers-stock-price-FLWS.aspx FLWS 12.00 12.50 11.60 12.50 362538 4.60%
Buy or Sell ETJ? http://www.dojispace.com/stock-picks/eaton-vance-risk-managed-diversified-stock-price-ETJ.aspx ETJ 9.20 9.25 9.20 9.22 136054 0.44%
Buy or Sell AVD? http://www.dojispace.com/stock-picks/american-vanguard-corp-stock-price-AVD.aspx AVD 19.80 19.85 19.60 19.80 52100 0.51%
Buy or Sell EWS? http://www.dojispace.com/stock-picks/ishares-msci-singapore-index-fund-etf-stock-price-EWS.aspx EWS 27.10 27.36 27.10 27.35 597646 1.71%
Buy or Sell BTO? http://www.dojispace.com/stock-picks/john-hancock-bank-thrift-opportu-stock-price-BTO.aspx BTO 39.06 39.53 39.06 39.20 15200 0.46%
Buy or Sell BTE? http://www.dojispace.com/stock-picks/baytex-energy-trust-usa-stock-price-BTE.aspx BTE 2.60 2.69 2.60 2.69 1153600 3.86%
Buy or Sell CETV? http://www.dojispace.com/stock-picks/central-european-media-enterprises-ltd-stock-price-CETV.aspx CETV 4.60 4.65 4.50 4.60 121500 0.00%
Buy or Sell SGU? http://www.dojispace.com/stock-picks/star-gas-partners-l-stock-price-SGU.aspx SGU 9.38 9.55 9.33 9.43 85200 0.64%
Buy or Sell GTS? http://www.dojispace.com/stock-picks/triple-s-management-corp-stock-price-GTS.aspx GTS 25.49 25.59 24.67 24.99 158947 -1.38%
Buy or Sell BDGE? http://www.dojispace.com/stock-picks/bridge-bancorp-inc-stock-price-BDGE.aspx BDGE 33.50 33.65 33.05 33.55 33300 1.21%
Buy or Sell GOOD? http://www.dojispace.com/stock-picks/gladstone-commercial-corporation-stock-price-GOOD.aspx GOOD 17.30 17.71 17.26 17.57 143461 2.15%
Buy or Sell EFT? http://www.dojispace.com/stock-picks/eaton-vance-floating-rate-income-trust-stock-price-EFT.aspx EFT 14.62 14.63 14.59 14.59 76046 -0.14%
Buy or Sell MUC? http://www.dojispace.com/stock-picks/blackrock-muniholdings-ca-insrd-fnd-inc-stock-price-MUC.aspx MUC 13.34 13.40 13.31 13.40 133800 0.53%
Buy or Sell GHY? http://www.dojispace.com/stock-picks/-stock-price-GHY.aspx GHY 14.07 14.20 14.07 14.11 406673 0.36%
Buy or Sell OTIC? http://www.dojispace.com/stock-picks/-stock-price-OTIC.aspx OTIC 5.55 5.95 5.55 5.90 464600 5.36%
Buy or Sell TSC? http://www.dojispace.com/stock-picks/the-stephan-co-stock-price-TSC.aspx TSC 22.95 23.05 22.75 23.00 80000 0.88%
Buy or Sell VNET? http://www.dojispace.com/stock-picks/-stock-price-VNET.aspx VNET 8.09 8.09 7.93 7.98 242000 -0.62%
Buy or Sell AHT? http://www.dojispace.com/stock-picks/ashford-hospitality-trust-inc-stock-price-AHT.aspx AHT 5.82 5.95 5.80 5.92 417200 2.60%
Buy or Sell NCV? http://www.dojispace.com/stock-picks/nicholas-applegate-cv-stock-price-NCV.aspx NCV 6.88 6.95 6.88 6.94 190200 1.31%
Buy or Sell MMU? http://www.dojispace.com/stock-picks/western-asset-managed-municipals-fnd-inc-stock-price-MMU.aspx MMU 13.04 13.11 13.04 13.10 54000 0.46%
Buy or Sell HIX? http://www.dojispace.com/stock-picks/western-asset-high-income-fund-ii-inc-stock-price-HIX.aspx HIX 6.70 6.70 6.65 6.68 249700 0.00%
Buy or Sell COWN? http://www.dojispace.com/stock-picks/cowen-group-inc-stock-price-COWN.aspx COWN 14.25 14.50 14.05 14.40 288800 1.05%
Buy or Sell MHO? http://www.dojispace.com/stock-picks/mi-homes-inc-stock-price-MHO.aspx MHO 32.30 32.38 32.15 32.30 232400 0.19%
Buy or Sell SD? http://www.dojispace.com/stock-picks/sandridge-energy-inc-stock-price-SD.aspx SD 15.36 15.73 15.16 15.69 378600 2.15%
Buy or Sell CTRL? http://www.dojispace.com/stock-picks/-stock-price-CTRL.aspx CTRL 24.90 24.93 24.24 24.61 486795 -0.77%
Buy or Sell NMIH? http://www.dojispace.com/stock-picks/-stock-price-NMIH.aspx NMIH 21.25 21.35 20.90 21.25 322800 0.71%
Buy or Sell JOUT? http://www.dojispace.com/stock-picks/johnson-outdoors-inc-stock-price-JOUT.aspx JOUT 63.80 64.38 62.53 63.98 33600 1.15%
Buy or Sell NVGS? http://www.dojispace.com/stock-picks/-stock-price-NVGS.aspx NVGS 11.75 11.85 11.65 11.70 68800 0.43%
Buy or Sell UVE? http://www.dojispace.com/stock-picks/universal-insurance-holdings-inc-stock-price-UVE.aspx UVE 31.05 31.15 30.00 30.10 219700 -2.43%
Buy or Sell TCAP? http://www.dojispace.com/stock-picks/triangle-capital-corporation-stock-price-TCAP.aspx TCAP 11.06 11.06 10.92 11.05 207700 0.18%
Buy or Sell MOV? http://www.dojispace.com/stock-picks/movado-group-inc-stock-price-MOV.aspx MOV 31.40 31.95 31.15 31.85 52300 2.25%
Buy or Sell MMLP? http://www.dojispace.com/stock-picks/martin-midstream-partners-l-stock-price-MMLP.aspx MMLP 14.55 15.00 14.01 14.75 194600 1.37%
Buy or Sell DPG? http://www.dojispace.com/stock-picks/-stock-price-DPG.aspx DPG 14.66 14.86 14.62 14.83 92123 1.23%
Buy or Sell PFN? http://www.dojispace.com/stock-picks/pimco-floating-rate-strategy-fund-stock-price-PFN.aspx PFN 10.32 10.35 10.28 10.29 154600 -0.19%
Buy or Sell KBAL? http://www.dojispace.com/stock-picks/-stock-price-KBAL.aspx KBAL 16.52 16.82 16.30 16.73 96300 1.27%
Buy or Sell IAT? http://www.dojispace.com/stock-picks/ishares-dow-jones-us-reg-banks-ind-stock-price-IAT.aspx IAT 52.53 53.30 52.53 53.28 121900 1.78%
Buy or Sell MVF? http://www.dojispace.com/stock-picks/blackrock-munivest-fund-inc-stock-price-MVF.aspx MVF 9.15 9.27 9.15 9.27 123300 0.76%
Buy or Sell MHLD? http://www.dojispace.com/stock-picks/maiden-holdings-ltd-stock-price-MHLD.aspx MHLD 7.40 7.50 7.35 7.45 179400 0.68%
Buy or Sell ANGO? http://www.dojispace.com/stock-picks/angiodynamics-inc-stock-price-ANGO.aspx ANGO 16.82 17.25 16.74 17.24 155400 3.05%
Buy or Sell NID? http://www.dojispace.com/stock-picks/-stock-price-NID.aspx NID 12.44 12.54 12.42 12.53 150900 0.97%
Buy or Sell INTL? http://www.dojispace.com/stock-picks/international-assets-holding-corporation-stock-price-INTL.aspx INTL 39.17 39.31 39.00 39.10 56600 0.26%
Buy or Sell EWQ? http://www.dojispace.com/stock-picks/ishares-msci-france-index-etf-stock-price-EWQ.aspx EWQ 32.03 32.21 31.98 32.19 582584 0.63%
Buy or Sell RRD? http://www.dojispace.com/stock-picks/r-stock-price-RRD.aspx RRD 7.07 7.30 7.05 7.24 764500 3.43%
Buy or Sell KND? http://www.dojispace.com/stock-picks/kindred-healthcare-inc-stock-price-KND.aspx KND 9.05 9.25 9.05 9.25 1906700 2.21%
Buy or Sell LCI? http://www.dojispace.com/stock-picks/lannett-company-inc-stock-price-LCI.aspx LCI 16.45 16.80 15.65 15.85 998900 -4.23%
Buy or Sell PRFT? http://www.dojispace.com/stock-picks/perficient-inc-stock-price-PRFT.aspx PRFT 19.54 19.76 19.38 19.58 285400 0.77%
Buy or Sell JFR? http://www.dojispace.com/stock-picks/nuveen-floating-rate-income-fund-stock-price-JFR.aspx JFR 11.06 11.07 11.01 11.03 157300 -0.09%
Buy or Sell TRUP? http://www.dojispace.com/stock-picks/-stock-price-TRUP.aspx TRUP 28.77 30.46 28.77 30.40 296000 6.15%
Buy or Sell BFK? http://www.dojispace.com/stock-picks/blackrock-municipal-income-trust-stock-price-BFK.aspx BFK 13.29 13.37 13.26 13.33 126400 0.38%
Buy or Sell IYM? http://www.dojispace.com/stock-picks/ishares-dow-jones-us-basic-mater-stock-price-IYM.aspx IYM 102.99 103.98 102.61 103.94 53000 1.48%
Buy or Sell NVMI? http://www.dojispace.com/stock-picks/nova-measuring-instruments-ltd-stock-price-NVMI.aspx NVMI 26.48 26.68 25.27 26.60 377000 -0.71%
Buy or Sell RCII? http://www.dojispace.com/stock-picks/rent-a-center-inc-stock-price-RCII.aspx RCII 8.25 8.32 8.04 8.09 1939900 -1.58%
Buy or Sell CKH? http://www.dojispace.com/stock-picks/seacor-holdings-inc-stock-price-CKH.aspx CKH 44.75 44.82 44.25 44.64 61800 0.43%

Small Caps

If you are looking for large caps, check out large caps.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms