MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Small Cap Stocks

This is a list of Small Cap Stocks. Small Cap Stocks are stocks with market capitalizations between $300 million and $2 billion.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CMTL? http://www.dojispace.com/stock-picks/comtech-telecomm-stock-price-CMTL.aspx CMTL 14.53 14.74 14.37 14.61 352100 0.62%
Buy or Sell CHEF? http://www.dojispace.com/stock-picks/-stock-price-CHEF.aspx CHEF 13.80 14.05 13.75 13.80 64800 -0.36%
Buy or Sell VNCE? http://www.dojispace.com/stock-picks/-stock-price-VNCE.aspx VNCE 1.70 1.75 1.50 1.65 2938000 0.00%
Buy or Sell ERUS? http://www.dojispace.com/stock-picks/ishares-msci-russia-capped-index-fund-stock-price-ERUS.aspx ERUS 32.33 32.52 32.21 32.46 409600 0.34%
Buy or Sell HIVE? http://www.dojispace.com/stock-picks/-stock-price-HIVE.aspx HIVE 4.22 4.26 4.17 4.20 128900 -0.71%
Buy or Sell PERY? http://www.dojispace.com/stock-picks/perry-ellis-international-inc-stock-price-PERY.aspx PERY 20.94 21.71 20.94 21.32 170432 1.77%
Buy or Sell TRIB? http://www.dojispace.com/stock-picks/trinity-biotech-plc-adr-stock-price-TRIB.aspx TRIB 5.60 5.93 5.46 5.89 45700 5.18%
Buy or Sell CRMT? http://www.dojispace.com/stock-picks/americas-car-mart-inc-stock-price-CRMT.aspx CRMT 35.00 35.65 34.95 35.05 37800 0.57%
Buy or Sell UCFC? http://www.dojispace.com/stock-picks/united-community-financial-corp-stock-price-UCFC.aspx UCFC 8.35 8.40 8.27 8.37 56100 -0.36%
Buy or Sell VTN? http://www.dojispace.com/stock-picks/van-kampen-trust-inv-grade-ny-municipals-stock-price-VTN.aspx VTN 13.45 13.51 13.45 13.50 14100 0.15%
Buy or Sell EMD? http://www.dojispace.com/stock-picks/wstrn-asst-emrgng-mrkts-incm-fnd-inc-stock-price-EMD.aspx EMD 15.48 15.55 15.46 15.49 206100 0.32%
Buy or Sell DJCO? http://www.dojispace.com/stock-picks/daily-journal-corporation-stock-price-DJCO.aspx DJCO 210.51 213.35 210.23 213.35 1300 1.59%
Buy or Sell PHT? http://www.dojispace.com/stock-picks/pioneer-high-income-trust-stock-price-PHT.aspx PHT 9.81 9.85 9.79 9.82 71896 0.20%
Buy or Sell GCAP? http://www.dojispace.com/stock-picks/gain-capital-holdings-inc-stock-price-GCAP.aspx GCAP 8.33 8.36 8.24 8.29 197800 -0.72%
Buy or Sell BIOS? http://www.dojispace.com/stock-picks/bioscrip-inc-stock-price-BIOS.aspx BIOS 1.70 1.80 1.62 1.76 3097400 3.53%
Buy or Sell MHI? http://www.dojispace.com/stock-picks/pioneer-municipal-high-income-trust-stock-price-MHI.aspx MHI 11.55 11.61 11.55 11.60 46400 0.43%
Buy or Sell ENVA? http://www.dojispace.com/stock-picks/-stock-price-ENVA.aspx ENVA 14.10 14.20 13.85 14.00 213500 -1.06%
Buy or Sell SENEA? http://www.dojispace.com/stock-picks/seneca-foods-corporation-stock-price-SENEA.aspx SENEA 35.15 35.67 35.15 35.40 43173 0.71%
Buy or Sell FDUS? http://www.dojispace.com/stock-picks/-stock-price-FDUS.aspx FDUS 16.94 17.20 16.90 17.18 49300 1.30%
Buy or Sell EWX? http://www.dojispace.com/stock-picks/spdr-sp-emerging-markets-small-cap-etf-stock-price-EWX.aspx EWX 45.36 45.58 45.30 45.57 31300 0.33%
Buy or Sell NTP? http://www.dojispace.com/stock-picks/-stock-price-NTP.aspx NTP 7.05 7.09 7.00 7.02 38154 -1.13%
Buy or Sell NGS? http://www.dojispace.com/stock-picks/natural-gas-services-group-inc-stock-price-NGS.aspx NGS 25.30 26.00 25.20 25.90 31478 1.97%
Buy or Sell BCRX? http://www.dojispace.com/stock-picks/biocryst-pharmaceuticals-inc-stock-price-BCRX.aspx BCRX 8.59 8.69 8.48 8.49 745500 -1.16%
Buy or Sell GORO? http://www.dojispace.com/stock-picks/gold-resource-corporation-stock-price-GORO.aspx GORO 4.38 4.49 4.28 4.39 471500 -0.45%
Buy or Sell AI? http://www.dojispace.com/stock-picks/arlington-asset-investment-corp-stock-price-AI.aspx AI 14.01 14.23 13.95 14.15 648500 -3.28%
Buy or Sell GLU? http://www.dojispace.com/stock-picks/gabelli-global-utility-income-trust-the-stock-price-GLU.aspx GLU 18.16 18.30 18.13 18.22 44700 0.33%
Buy or Sell GLUU? http://www.dojispace.com/stock-picks/glu-mobile-inc-stock-price-GLUU.aspx GLUU 2.22 2.42 2.22 2.38 14897400 7.21%
Buy or Sell PRTK? http://www.dojispace.com/stock-picks/-stock-price-PRTK.aspx PRTK 17.55 19.35 17.54 18.60 1448174 5.98%
Buy or Sell PBPB? http://www.dojispace.com/stock-picks/-stock-price-PBPB.aspx PBPB 13.40 13.98 13.40 13.90 363476 2.96%
Buy or Sell BML-J? http://www.dojispace.com/stock-picks/j-bank-of-america-corp-stock-price-BML-J.aspx BML-J 23.25 23.71 23.21 23.69 9300 1.28%
Buy or Sell KPTI? http://www.dojispace.com/stock-picks/-stock-price-KPTI.aspx KPTI 11.33 12.48 11.25 11.97 406400 5.84%
Buy or Sell JKF? http://www.dojispace.com/stock-picks/ishares-morningstar-large-value-etf-stock-price-JKF.aspx JKF 95.68 95.99 95.59 95.71 17000 -0.21%
Buy or Sell DX? http://www.dojispace.com/stock-picks/dynex-capital-inc-stock-price-DX.aspx DX 6.92 7.05 6.90 7.04 370800 1.88%
Buy or Sell MAV? http://www.dojispace.com/stock-picks/pioneer-municipal-high-income-advantage-stock-price-MAV.aspx MAV 10.94 10.97 10.94 10.97 48900 0.46%
Buy or Sell AMSWA? http://www.dojispace.com/stock-picks/american-software-inc-stock-price-AMSWA.aspx AMSWA 10.08 10.20 10.02 10.18 93800 0.49%
Buy or Sell CLF? http://www.dojispace.com/stock-picks/cliffs-natural-resources-inc-stock-price-CLF.aspx CLF 8.27 8.38 8.11 8.23 11638500 -0.48%
Buy or Sell NVEE? http://www.dojispace.com/stock-picks/-stock-price-NVEE.aspx NVEE 36.70 37.05 36.45 36.90 64698 0.68%
Buy or Sell KMG? http://www.dojispace.com/stock-picks/-stock-price-KMG.aspx KMG 43.18 43.70 42.05 43.56 87200 0.69%
Buy or Sell SOR? http://www.dojispace.com/stock-picks/source-capital-inc-stock-price-SOR.aspx SOR 37.40 37.54 37.40 37.51 18027 0.05%
Buy or Sell TDJ? http://www.dojispace.com/stock-picks/-stock-price-TDJ.aspx TDJ 25.24 25.32 25.20 25.22 23100 0.04%
Buy or Sell NBH? http://www.dojispace.com/stock-picks/neuberger-ber-stock-price-NBH.aspx NBH 14.83 14.90 14.81 14.90 18540 0.07%
Buy or Sell CETV? http://www.dojispace.com/stock-picks/central-european-media-enterprises-ltd-stock-price-CETV.aspx CETV 3.00 3.10 3.00 3.05 121000 1.67%
Buy or Sell JOUT? http://www.dojispace.com/stock-picks/johnson-outdoors-inc-stock-price-JOUT.aspx JOUT 35.63 35.97 35.50 35.52 23700 -0.28%
Buy or Sell FIEU? http://www.dojispace.com/stock-picks/-stock-price-FIEU.aspx FIEU 107.03 107.15 107.03 107.15 800 -0.26%
Buy or Sell TWN? http://www.dojispace.com/stock-picks/taiwan-fund-inc-stock-price-TWN.aspx TWN 18.12 18.38 18.09 18.35 19500 0.88%
Buy or Sell WTBA? http://www.dojispace.com/stock-picks/west-bancorporation-inc-stock-price-WTBA.aspx WTBA 21.80 22.45 21.70 22.35 24900 2.52%
Buy or Sell ZF? http://www.dojispace.com/stock-picks/the-zweig-fund-inc-stock-price-ZF.aspx ZF 11.06 11.10 11.06 11.10 162800 0.45%
Buy or Sell BSCM? http://www.dojispace.com/stock-picks/-stock-price-BSCM.aspx BSCM 21.01 21.10 21.01 21.08 87100 0.24%
Buy or Sell VNO-K? http://www.dojispace.com/stock-picks/-stock-price-VNO-K.aspx VNO-K 25.00 25.20 25.00 25.15 6600 0.24%
Buy or Sell AKBA? http://www.dojispace.com/stock-picks/-stock-price-AKBA.aspx AKBA 9.17 9.21 9.10 9.14 113700 -0.22%
Buy or Sell QTEC? http://www.dojispace.com/stock-picks/first-trust-nasdaq-100-tech-sector-inetf-stock-price-QTEC.aspx QTEC 60.09 60.17 59.87 60.15 359037 0.08%
Buy or Sell CAF? http://www.dojispace.com/stock-picks/morgan-stanley-china-a-share-fund-inc-stock-price-CAF.aspx CAF 18.95 19.11 18.93 19.09 69800 0.32%
Buy or Sell XCO? http://www.dojispace.com/stock-picks/exco-resources-inc-stock-price-XCO.aspx XCO 0.55 0.61 0.55 0.61 1508600 10.91%
Buy or Sell SYX? http://www.dojispace.com/stock-picks/systemax-inc-stock-price-SYX.aspx SYX 10.20 11.40 10.09 11.35 86300 10.73%
Buy or Sell NVMI? http://www.dojispace.com/stock-picks/nova-measuring-instruments-ltd-stock-price-NVMI.aspx NVMI 18.04 18.08 17.64 17.90 179952 -2.24%
Buy or Sell VNO-L? http://www.dojispace.com/stock-picks/-stock-price-VNO-L.aspx VNO-L 24.32 24.39 24.28 24.38 18600 0.25%
Buy or Sell SPAR? http://www.dojispace.com/stock-picks/spartan-motors-inc-stock-price-SPAR.aspx SPAR 7.50 7.70 7.45 7.55 224367 0.67%
Buy or Sell ARDC? http://www.dojispace.com/stock-picks/-stock-price-ARDC.aspx ARDC 16.00 16.03 15.78 15.91 86000 -0.25%
Buy or Sell ECOM? http://www.dojispace.com/stock-picks/-stock-price-ECOM.aspx ECOM 10.65 11.15 10.65 11.00 125200 3.29%
Buy or Sell RDNT? http://www.dojispace.com/stock-picks/radnet-inc-stock-price-RDNT.aspx RDNT 5.75 5.90 5.75 5.85 78800 0.86%
Buy or Sell NEE-C? http://www.dojispace.com/stock-picks/fpl-group-inc-5-78-preferred-trust-securities-stock-price-NEE-C.aspx NEE-C 25.80 25.88 25.78 25.82 7458 0.12%
Buy or Sell ACTG? http://www.dojispace.com/stock-picks/acacia-research-acacia-technologies-stock-price-ACTG.aspx ACTG 5.60 5.70 5.55 5.60 149800 0.00%
Buy or Sell GMF? http://www.dojispace.com/stock-picks/spdr-sp-emerging-asia-pacific-etf-stock-price-GMF.aspx GMF 86.44 86.75 86.36 86.71 7600 0.13%
Buy or Sell BLDP? http://www.dojispace.com/stock-picks/ballard-power-systems-inc-stock-price-BLDP.aspx BLDP 2.18 2.24 2.17 2.23 453700 1.83%
Buy or Sell ALP-O? http://www.dojispace.com/stock-picks/o-alabama-power-co-stock-price-ALP-O.aspx ALP-O 28.50 28.50 28.50 28.50 300 -3.75%
Buy or Sell MEET? http://www.dojispace.com/stock-picks/-stock-price-MEET.aspx MEET 5.65 5.78 5.60 5.71 3023800 2.51%
Buy or Sell PUK-A? http://www.dojispace.com/stock-picks/a-prudential-plc-prfd-a-stock-price-PUK-A.aspx PUK-A 26.11 26.18 25.93 25.93 7675 -1.03%
Buy or Sell TICC? http://www.dojispace.com/stock-picks/ticc-capital-corp-stock-price-TICC.aspx TICC 7.22 7.39 7.19 7.38 337900 2.36%
Buy or Sell DX-A? http://www.dojispace.com/stock-picks/-stock-price-DX-A.aspx DX-A 25.14 25.29 25.12 25.15 6600 -1.49%
Buy or Sell LPG? http://www.dojispace.com/stock-picks/-stock-price-LPG.aspx LPG 10.06 10.47 9.96 10.13 423300 0.60%
Buy or Sell SGMO? http://www.dojispace.com/stock-picks/sangamo-biosciences-inc-stock-price-SGMO.aspx SGMO 4.25 4.75 4.15 4.65 1445472 14.81%
Buy or Sell RRTS? http://www.dojispace.com/stock-picks/roadrunner-transportation-services-hold-stock-price-RRTS.aspx RRTS 6.23 6.39 6.18 6.34 191080 1.60%
Buy or Sell ETO? http://www.dojispace.com/stock-picks/eaton-vance-tax-advantaged-global-divide-stock-price-ETO.aspx ETO 23.11 23.23 23.01 23.02 52900 -0.13%
Buy or Sell PCQ? http://www.dojispace.com/stock-picks/pimco-ca-municipal-income-fund-stock-price-PCQ.aspx PCQ 16.18 16.27 16.18 16.27 13286 0.49%
Buy or Sell RIGL? http://www.dojispace.com/stock-picks/rigel-pharmaceuticals-inc-stock-price-RIGL.aspx RIGL 3.36 3.48 3.31 3.33 1169797 -1.48%
Buy or Sell AVK? http://www.dojispace.com/stock-picks/advent-claymore-convertible-sec-inc-fd-stock-price-AVK.aspx AVK 15.37 15.47 15.34 15.40 68400 -0.06%
Buy or Sell DSX? http://www.dojispace.com/stock-picks/diana-shipping-inc-stock-price-DSX.aspx DSX 4.61 4.83 4.60 4.79 860400 4.36%
Buy or Sell USLV? http://www.dojispace.com/stock-picks/-stock-price-USLV.aspx USLV 16.05 16.44 16.03 16.41 1233400 1.61%
Buy or Sell ANFI? http://www.dojispace.com/stock-picks/-stock-price-ANFI.aspx ANFI 5.25 5.31 5.15 5.25 104600 -0.19%
Buy or Sell LMOS? http://www.dojispace.com/stock-picks/-stock-price-LMOS.aspx LMOS 17.64 17.68 17.64 17.67 68800 0.11%
Buy or Sell APEI? http://www.dojispace.com/stock-picks/american-public-education-inc-stock-price-APEI.aspx APEI 22.00 22.15 21.95 22.10 48000 0.23%
Buy or Sell VPV? http://www.dojispace.com/stock-picks/van-kampen-pennsylvania-value-municipal-stock-price-VPV.aspx VPV 12.15 12.19 12.14 12.17 47300 0.25%
Buy or Sell BKK? http://www.dojispace.com/stock-picks/blackrock-municipal-2020-term-trust-stock-price-BKK.aspx BKK 15.81 15.82 15.74 15.80 19300 0.25%
Buy or Sell BGFV? http://www.dojispace.com/stock-picks/big-5-sporting-goods-corporation-stock-price-BGFV.aspx BGFV 14.55 15.40 14.55 15.35 592100 4.42%
Buy or Sell SIGM? http://www.dojispace.com/stock-picks/sigma-designs-inc-stock-price-SIGM.aspx SIGM 5.95 6.04 5.85 5.95 574747 0.00%
Buy or Sell HCI? http://www.dojispace.com/stock-picks/-stock-price-HCI.aspx HCI 45.38 45.62 44.80 44.81 75800 -1.60%
Buy or Sell ECH? http://www.dojispace.com/stock-picks/ishares-msci-chile-inv-stock-price-ECH.aspx ECH 44.00 44.20 43.89 44.01 429100 0.09%
Buy or Sell PPP? http://www.dojispace.com/stock-picks/-stock-price-PPP.aspx PPP 0.56 0.56 0.54 0.56 592257 1.82%
Buy or Sell JIVE? http://www.dojispace.com/stock-picks/-stock-price-JIVE.aspx JIVE 4.35 4.40 4.30 4.35 120800 0.00%
Buy or Sell UMH? http://www.dojispace.com/stock-picks/umh-properties-inc-stock-price-UMH.aspx UMH 14.84 15.08 14.84 14.92 73200 -0.27%
Buy or Sell RDI? http://www.dojispace.com/stock-picks/reading-international-inc-stock-price-RDI.aspx RDI 15.68 16.01 14.56 15.49 26944 -1.65%
Buy or Sell FCH-A? http://www.dojispace.com/stock-picks/a-felcor-lodging-trust-inc-stock-price-FCH-A.aspx FCH-A 24.28 24.35 24.28 24.35 24600 0.04%
Buy or Sell MQT? http://www.dojispace.com/stock-picks/blackrock-muniyield-quality-fund-ii-inc-stock-price-MQT.aspx MQT 12.77 12.78 12.73 12.78 13600 0.55%
Buy or Sell MUE? http://www.dojispace.com/stock-picks/blackrock-muniholdings-insured-fund-ii-stock-price-MUE.aspx MUE 13.18 13.22 13.17 13.21 44600 0.38%
Buy or Sell UIHC? http://www.dojispace.com/stock-picks/-stock-price-UIHC.aspx UIHC 15.64 15.77 15.29 15.34 132100 -1.98%
Buy or Sell KZ? http://www.dojispace.com/stock-picks/-stock-price-KZ.aspx KZ 7.41 7.43 7.40 7.42 22500 0.13%
Buy or Sell FPL? http://www.dojispace.com/stock-picks/fpl-group-inc-stock-price-FPL.aspx FPL 13.15 13.40 13.14 13.37 61600 1.75%
Buy or Sell ZTR? http://www.dojispace.com/stock-picks/the-zweig-total-return-fund-inc-stock-price-ZTR.aspx ZTR 11.72 11.72 11.63 11.70 111300 -0.26%
Buy or Sell HOFT? http://www.dojispace.com/stock-picks/hooker-furniture-corporation-stock-price-HOFT.aspx HOFT 30.40 31.05 30.02 30.60 50600 0.16%
Buy or Sell FTF? http://www.dojispace.com/stock-picks/franklin-templeton-limited-duration-income-trust-stock-price-FTF.aspx FTF 11.90 11.92 11.86 11.91 151900 -0.25%
Buy or Sell EWM? http://www.dojispace.com/stock-picks/ishares-msci-malaysia-index-fund-etf-stock-price-EWM.aspx EWM 30.82 30.90 30.76 30.84 568400 -0.32%
Buy or Sell CIA? http://www.dojispace.com/stock-picks/citizens-inc-stock-price-CIA.aspx CIA 7.51 7.51 7.05 7.09 116400 -6.09%
Buy or Sell NMY? http://www.dojispace.com/stock-picks/nuveen-maryland-premium-income-mun-adr-stock-price-NMY.aspx NMY 12.62 12.67 12.61 12.66 23166 0.40%
Buy or Sell BGH? http://www.dojispace.com/stock-picks/buckeye-gp-holdings-l-stock-price-BGH.aspx BGH 19.65 19.70 19.63 19.67 59400 0.20%
Buy or Sell PCBK? http://www.dojispace.com/stock-picks/pacific-continental-corporation-stock-price-PCBK.aspx PCBK 23.90 24.10 23.75 23.80 124958 -0.63%
Buy or Sell COMT? http://www.dojispace.com/stock-picks/copernic-inc-stock-price-COMT.aspx COMT 33.01 33.25 32.97 33.22 13800 0.88%
Buy or Sell PSA-Y? http://www.dojispace.com/stock-picks/-stock-price-PSA-Y.aspx PSA-Y 26.61 26.69 26.59 26.68 16235 0.34%
Buy or Sell EDN? http://www.dojispace.com/stock-picks/edenor-s-stock-price-EDN.aspx EDN 33.52 34.98 32.67 34.78 92100 3.88%
Buy or Sell MX? http://www.dojispace.com/stock-picks/-stock-price-MX.aspx MX 9.30 9.65 9.25 9.55 698800 3.24%
Buy or Sell REGI? http://www.dojispace.com/stock-picks/-stock-price-REGI.aspx REGI 9.75 10.30 9.75 10.20 711174 3.55%
Buy or Sell GSS? http://www.dojispace.com/stock-picks/golden-star-resources-ltd-stock-price-GSS.aspx GSS 0.82 0.85 0.81 0.83 814700 -1.19%
Buy or Sell ACRE? http://www.dojispace.com/stock-picks/-stock-price-ACRE.aspx ACRE 13.14 13.32 13.05 13.26 127200 -0.97%
Buy or Sell PSA-Z? http://www.dojispace.com/stock-picks/z-public-storage-prfd-z-stock-price-PSA-Z.aspx PSA-Z 26.38 26.53 26.35 26.46 8809 0.19%
Buy or Sell JASO? http://www.dojispace.com/stock-picks/ja-solar-holdings-co-stock-price-JASO.aspx JASO 6.28 6.46 5.97 6.36 883500 0.79%
Buy or Sell BBSI? http://www.dojispace.com/stock-picks/barrett-business-services-inc-stock-price-BBSI.aspx BBSI 52.22 53.23 52.20 52.97 22600 1.40%
Buy or Sell NSTG? http://www.dojispace.com/stock-picks/-stock-price-NSTG.aspx NSTG 19.69 19.93 19.45 19.72 124539 -0.15%
Buy or Sell FRPT? http://www.dojispace.com/stock-picks/force-protection-inc-stock-price-FRPT.aspx FRPT 11.40 11.63 11.20 11.30 239800 -0.88%
Buy or Sell SVA? http://www.dojispace.com/stock-picks/sinovac-biotech-ltd-stock-price-SVA.aspx SVA 5.71 5.80 5.70 5.72 22000 0.18%
Buy or Sell EWQ? http://www.dojispace.com/stock-picks/ishares-msci-france-index-etf-stock-price-EWQ.aspx EWQ 26.32 26.49 26.32 26.48 312400 -0.23%
Buy or Sell ATMP? http://www.dojispace.com/stock-picks/-stock-price-ATMP.aspx ATMP 23.54 23.74 23.34 23.66 57600 1.41%
Buy or Sell NRCIA? http://www.dojispace.com/stock-picks/-stock-price-NRCIA.aspx NRCIA 20.00 20.40 19.25 19.25 16342 -3.51%
Buy or Sell CPSI? http://www.dojispace.com/stock-picks/computer-programs-systems-inc-stock-price-CPSI.aspx CPSI 27.75 27.95 27.55 27.92 73800 0.43%
Buy or Sell SGBK? http://www.dojispace.com/stock-picks/-stock-price-SGBK.aspx SGBK 47.70 47.98 47.27 47.28 251180 -1.31%
Buy or Sell PGC? http://www.dojispace.com/stock-picks/peapack-gladstone-financial-corp-stock-price-PGC.aspx PGC 29.79 30.18 29.60 29.93 68161 -0.10%
Buy or Sell PKE? http://www.dojispace.com/stock-picks/park-electrochemical-corp-stock-price-PKE.aspx PKE 18.14 18.41 18.09 18.27 21652 0.55%
Buy or Sell MNKD? http://www.dojispace.com/stock-picks/mannkind-corporation-stock-price-MNKD.aspx MNKD 1.61 1.61 1.54 1.56 1701000 -4.29%
Buy or Sell SAN-B? http://www.dojispace.com/stock-picks/-stock-price-SAN-B.aspx SAN-B 24.45 24.49 24.36 24.36 10027 0.08%
Buy or Sell PSF? http://www.dojispace.com/stock-picks/cohen-steers-select-preferred-and-income-fund-inc-common-stock-stock-price-PSF.aspx PSF 26.47 26.47 26.36 26.40 35002 0.00%
Buy or Sell FOF? http://www.dojispace.com/stock-picks/cohen-steers-clsd-end-optuny-fnd-inc-stock-price-FOF.aspx FOF 12.24 12.30 12.20 12.30 137500 0.74%
Buy or Sell KBWB? http://www.dojispace.com/stock-picks/-stock-price-KBWB.aspx KBWB 47.41 47.47 47.04 47.14 180100 -0.44%
Buy or Sell WIA? http://www.dojispace.com/stock-picks/western-ast-clymr-infl-lkd-sc-incm-fd-stock-price-WIA.aspx WIA 11.38 11.46 11.37 11.46 73800 0.88%
Buy or Sell GOF? http://www.dojispace.com/stock-picks/claymoreguggenheim-strt-opp-stock-price-GOF.aspx GOF 20.29 20.34 20.28 20.30 46800 0.05%
Buy or Sell FAZ? http://www.dojispace.com/stock-picks/direxion-daily-finan-stock-price-FAZ.aspx FAZ 19.51 19.79 19.47 19.64 1437300 0.87%
Buy or Sell TCRD? http://www.dojispace.com/stock-picks/thl-credit-inc-stock-price-TCRD.aspx TCRD 9.65 9.80 9.64 9.80 132100 1.45%
Buy or Sell MPX? http://www.dojispace.com/stock-picks/marine-products-corp-stock-price-MPX.aspx MPX 10.90 11.02 10.71 10.74 8700 -1.83%
Buy or Sell LNDC? http://www.dojispace.com/stock-picks/landec-corporation-stock-price-LNDC.aspx LNDC 11.55 12.15 11.45 12.05 89300 3.43%
Buy or Sell MGIC? http://www.dojispace.com/stock-picks/magic-software-enterprises-ltd-stock-price-MGIC.aspx MGIC 7.85 7.95 7.80 7.90 14500 0.00%
Buy or Sell AAOI? http://www.dojispace.com/stock-picks/-stock-price-AAOI.aspx AAOI 59.18 59.42 57.50 58.02 1128600 -0.92%
Buy or Sell EVN? http://www.dojispace.com/stock-picks/eaton-vance-municipal-income-trust-stock-price-EVN.aspx EVN 12.80 12.94 12.78 12.86 41900 0.86%
Buy or Sell HTBI? http://www.dojispace.com/stock-picks/-stock-price-HTBI.aspx HTBI 22.40 22.85 22.40 22.80 31900 0.66%
Buy or Sell PCK? http://www.dojispace.com/stock-picks/pimco-ca-muni-stock-price-PCK.aspx PCK 9.80 9.85 9.80 9.84 21850 0.31%
Buy or Sell WIFI? http://www.dojispace.com/stock-picks/-stock-price-WIFI.aspx WIFI 12.95 13.02 12.86 12.97 132500 -0.08%
Buy or Sell BML-H? http://www.dojispace.com/stock-picks/h-bank-of-america-corp-stock-price-BML-H.aspx BML-H 21.43 21.93 21.43 21.69 6000 1.31%
Buy or Sell FCT? http://www.dojispace.com/stock-picks/first-trustfour-corners-sfri-fund-ii-stock-price-FCT.aspx FCT 13.83 13.88 13.82 13.86 66000 0.14%
Buy or Sell IBCP? http://www.dojispace.com/stock-picks/independent-bank-corporationmi-stock-price-IBCP.aspx IBCP 20.25 20.42 20.15 20.30 57300 0.25%
Buy or Sell PETX? http://www.dojispace.com/stock-picks/-stock-price-PETX.aspx PETX 5.17 5.38 5.10 5.31 419717 2.71%
Buy or Sell ADMS? http://www.dojispace.com/stock-picks/-stock-price-ADMS.aspx ADMS 17.49 17.92 17.41 17.49 169000 0.23%
Buy or Sell CRR? http://www.dojispace.com/stock-picks/carbo-ceramics-inc-stock-price-CRR.aspx CRR 12.42 13.63 12.42 13.32 1045100 7.33%
Buy or Sell FTGC? http://www.dojispace.com/stock-picks/-stock-price-FTGC.aspx FTGC 20.13 20.24 20.13 20.21 12700 0.40%
Buy or Sell PFLT? http://www.dojispace.com/stock-picks/-stock-price-PFLT.aspx PFLT 13.70 13.95 13.66 13.92 223539 1.46%
Buy or Sell AGM? http://www.dojispace.com/stock-picks/federal-agricultural-mortgage-corp-stock-price-AGM.aspx AGM 57.46 57.77 56.66 56.87 35400 -1.69%
Buy or Sell AGM.A? http://www.dojispace.com/stock-picks/federal-agricultural-mortgage-corp-stock-price-AGM.A.aspx AGM.A 59.99 59.99 57.01 58.95 1500 -1.75%
Buy or Sell TESO? http://www.dojispace.com/stock-picks/tesco-corporation-usa-stock-price-TESO.aspx TESO 7.80 7.95 7.75 7.88 104900 0.38%
Buy or Sell SDLP? http://www.dojispace.com/stock-picks/-stock-price-SDLP.aspx SDLP 3.33 3.41 3.32 3.40 309707 2.41%
Buy or Sell DFRG? http://www.dojispace.com/stock-picks/-stock-price-DFRG.aspx DFRG 17.75 18.00 17.75 18.00 99200 0.84%
Buy or Sell MOFG? http://www.dojispace.com/stock-picks/midwestone-financial-group-inc-stock-price-MOFG.aspx MOFG 34.17 34.20 34.00 34.17 20000 0.03%
Buy or Sell STAA? http://www.dojispace.com/stock-picks/staar-surgical-company-stock-price-STAA.aspx STAA 9.65 9.85 9.50 9.75 59200 0.52%
Buy or Sell SCE-H? http://www.dojispace.com/stock-picks/-stock-price-SCE-H.aspx SCE-H 27.27 27.27 27.19 27.24 4571 0.18%
Buy or Sell PKO? http://www.dojispace.com/stock-picks/pimco-income-opportunity-fund-stock-price-PKO.aspx PKO 24.81 24.95 24.78 24.93 27183 0.61%
Buy or Sell KMF? http://www.dojispace.com/stock-picks/kayne-anderson-midstream-energy-fund-inc-common-stock-stock-price-KMF.aspx KMF 15.82 16.04 15.78 16.01 70400 1.97%
Buy or Sell BSF? http://www.dojispace.com/stock-picks/-stock-price-BSF.aspx BSF 9.16 9.40 9.05 9.35 10800 1.52%
Buy or Sell EUFN? http://www.dojispace.com/stock-picks/msci-europe-financials-sector-index-fund-stock-price-EUFN.aspx EUFN 20.30 20.33 20.21 20.30 1312600 -0.78%
Buy or Sell HSII? http://www.dojispace.com/stock-picks/heidrick-struggles-international-inc-stock-price-HSII.aspx HSII 25.50 25.55 24.90 25.20 92600 -1.56%
Buy or Sell TGLS? http://www.dojispace.com/stock-picks/-stock-price-TGLS.aspx TGLS 10.80 11.02 10.75 10.85 53900 0.09%
Buy or Sell CVTI? http://www.dojispace.com/stock-picks/covenant-transportation-group-inc-stock-price-CVTI.aspx CVTI 18.61 18.65 18.07 18.38 61200 -2.55%
Buy or Sell PBT? http://www.dojispace.com/stock-picks/permian-basin-royalty-trust-stock-price-PBT.aspx PBT 9.12 9.20 9.08 9.18 72710 0.66%
Buy or Sell DOG? http://www.dojispace.com/stock-picks/proshares-short-dow30-etf-stock-price-DOG.aspx DOG 18.09 18.13 18.08 18.09 606300 0.11%
Buy or Sell ARH-C? http://www.dojispace.com/stock-picks/-stock-price-ARH-C.aspx ARH-C 25.27 25.27 25.13 25.14 51400 -0.36%
Buy or Sell BSJJ? http://www.dojispace.com/stock-picks/-stock-price-BSJJ.aspx BSJJ 24.39 24.47 24.39 24.46 162800 0.29%
Buy or Sell HYI? http://www.dojispace.com/stock-picks/high-yield-income-fund-stock-price-HYI.aspx HYI 15.20 15.26 15.15 15.25 58400 0.46%
Buy or Sell RFI? http://www.dojispace.com/stock-picks/cohen-steers-total-return-real-stock-price-RFI.aspx RFI 12.36 12.36 12.24 12.34 99011 0.16%
Buy or Sell CLDX? http://www.dojispace.com/stock-picks/celldex-therapeutics-inc-stock-price-CLDX.aspx CLDX 3.40 3.75 3.38 3.71 4471200 9.12%
Buy or Sell IEO? http://www.dojispace.com/stock-picks/ishares-dow-jones-us-oil-gas-exp-stock-price-IEO.aspx IEO 59.37 60.81 59.34 60.74 42600 2.34%
Buy or Sell BKMU? http://www.dojispace.com/stock-picks/bank-mutual-corporation-stock-price-BKMU.aspx BKMU 9.45 9.50 9.35 9.50 47100 0.00%
Buy or Sell SMRT? http://www.dojispace.com/stock-picks/stein-mart-inc-stock-price-SMRT.aspx SMRT 2.78 3.05 2.78 2.99 536983 4.55%
Buy or Sell OKSB? http://www.dojispace.com/stock-picks/southwest-bancorp-inc-stock-price-OKSB.aspx OKSB 25.85 25.95 25.60 25.70 7591 -1.34%
Buy or Sell DUST? http://www.dojispace.com/stock-picks/direxion-daily-gold-miners-bear-2x-shares-stock-price-DUST.aspx DUST 31.31 31.63 30.05 30.60 6300200 -1.13%
Buy or Sell UZA? http://www.dojispace.com/stock-picks/-stock-price-UZA.aspx UZA 25.45 25.55 25.41 25.53 22500 0.35%
Buy or Sell NHF? http://www.dojispace.com/stock-picks/-stock-price-NHF.aspx NHF 22.95 23.00 22.84 22.84 56566 -0.70%
Buy or Sell IESC? http://www.dojispace.com/stock-picks/integrated-electrical-services-inc-stock-price-IESC.aspx IESC 17.95 18.15 17.70 17.70 55000 -2.21%
Buy or Sell AVHI? http://www.dojispace.com/stock-picks/-stock-price-AVHI.aspx AVHI 16.30 16.58 16.20 16.45 75200 -0.60%
Buy or Sell YORW? http://www.dojispace.com/stock-picks/the-york-water-company-stock-price-YORW.aspx YORW 34.25 34.65 34.05 34.40 10800 0.00%
Buy or Sell CYTK? http://www.dojispace.com/stock-picks/cytokinetics-inc-stock-price-CYTK.aspx CYTK 12.55 12.80 12.43 12.55 322900 0.40%
Buy or Sell PFSI? http://www.dojispace.com/stock-picks/-stock-price-PFSI.aspx PFSI 16.40 16.80 16.30 16.70 140758 1.83%
Buy or Sell CSBK? http://www.dojispace.com/stock-picks/clifton-savings-bancorp-inc-stock-price-CSBK.aspx CSBK 15.89 16.04 15.73 16.01 44200 0.38%
Buy or Sell FTSM? http://www.dojispace.com/stock-picks/-stock-price-FTSM.aspx FTSM 59.98 59.99 59.95 59.96 178200 -0.02%
Buy or Sell MVT? http://www.dojispace.com/stock-picks/blackrock-munivest-fund-ii-inc-stock-price-MVT.aspx MVT 15.22 15.34 15.20 15.32 52200 0.86%
Buy or Sell SRDX? http://www.dojispace.com/stock-picks/surmodics-inc-stock-price-SRDX.aspx SRDX 23.25 23.45 23.00 23.15 27520 -1.07%
Buy or Sell IXYS? http://www.dojispace.com/stock-picks/ixys-corporation-stock-price-IXYS.aspx IXYS 14.40 14.40 14.20 14.35 92900 -0.35%
Buy or Sell ACLS? http://www.dojispace.com/stock-picks/axcelis-technologies-inc-stock-price-ACLS.aspx ACLS 16.65 16.80 16.50 16.70 115200 0.30%
Buy or Sell FIEG? http://www.dojispace.com/stock-picks/-stock-price-FIEG.aspx FIEG 145.20 145.20 145.20 145.20 100 0.27%
Buy or Sell ATAX? http://www.dojispace.com/stock-picks/america-first-tax-exempt-investors-l-stock-price-ATAX.aspx ATAX 5.65 5.70 5.63 5.70 106800 -0.87%
Buy or Sell CSV? http://www.dojispace.com/stock-picks/carriage-services-inc-stock-price-CSV.aspx CSV 26.90 27.20 26.73 27.08 77600 0.56%
Buy or Sell WHF? http://www.dojispace.com/stock-picks/-stock-price-WHF.aspx WHF 13.37 13.64 13.37 13.58 38500 1.42%
Buy or Sell CGEN? http://www.dojispace.com/stock-picks/compugen-ltd-stock-price-CGEN.aspx CGEN 4.30 4.40 4.25 4.35 87800 -1.14%
Buy or Sell DNR? http://www.dojispace.com/stock-picks/denbury-resources-inc-stock-price-DNR.aspx DNR 2.43 2.66 2.42 2.62 12063500 8.26%
Buy or Sell CLM? http://www.dojispace.com/stock-picks/cornerstone-strategic-value-fund-inc-stock-price-CLM.aspx CLM 15.99 16.08 15.99 16.05 208700 0.31%
Buy or Sell FGD? http://www.dojispace.com/stock-picks/first-trust-dj-gbl-sel-divd-idxfnd-etf-stock-price-FGD.aspx FGD 24.32 24.46 24.26 24.44 46900 0.21%
Buy or Sell FRP? http://www.dojispace.com/stock-picks/fairpoint-communications-inc-stock-price-FRP.aspx FRP 16.45 17.00 16.45 16.95 99700 2.60%
Buy or Sell VSLR? http://www.dojispace.com/stock-picks/-stock-price-VSLR.aspx VSLR 2.70 2.70 2.65 2.65 279500 0.00%
Buy or Sell FRED? http://www.dojispace.com/stock-picks/freds-inc-stock-price-FRED.aspx FRED 13.08 13.87 12.97 13.58 770400 3.51%
Buy or Sell TRVN? http://www.dojispace.com/stock-picks/-stock-price-TRVN.aspx TRVN 3.75 3.98 3.72 3.80 929500 1.33%
Buy or Sell MTLS? http://www.dojispace.com/stock-picks/-stock-price-MTLS.aspx MTLS 8.84 9.12 8.84 9.03 14300 2.50%
Buy or Sell HSKA? http://www.dojispace.com/stock-picks/heska-corporation-stock-price-HSKA.aspx HSKA 95.55 96.62 94.29 95.76 69900 0.00%
Buy or Sell REN? http://www.dojispace.com/stock-picks/resolute-energy-corp-stock-price-REN.aspx REN 38.64 40.41 38.02 39.28 918961 0.23%
Buy or Sell PDBC? http://www.dojispace.com/stock-picks/-stock-price-PDBC.aspx PDBC 16.42 16.52 16.41 16.50 122932 0.98%
Buy or Sell HTBK? http://www.dojispace.com/stock-picks/heritage-commerce-corp-stock-price-HTBK.aspx HTBK 13.49 13.64 13.49 13.56 59000 0.00%
Buy or Sell VSEC? http://www.dojispace.com/stock-picks/vse-corporation-stock-price-VSEC.aspx VSEC 40.80 40.80 37.01 38.80 17100 0.34%
Buy or Sell JNUG? http://www.dojispace.com/stock-picks/-stock-price-JNUG.aspx JNUG 6.32 6.74 6.23 6.60 44107200 3.13%
Buy or Sell XNET? http://www.dojispace.com/stock-picks/-stock-price-XNET.aspx XNET 3.82 3.91 3.82 3.83 44800 0.26%
Buy or Sell RMTI? http://www.dojispace.com/stock-picks/rockwell-medical-technologies-inc-stock-price-RMTI.aspx RMTI 6.71 6.75 6.27 6.30 280702 -4.98%
Buy or Sell USLM? http://www.dojispace.com/stock-picks/u-stock-price-USLM.aspx USLM 77.45 77.55 76.65 77.43 4400 -0.51%
Buy or Sell CYD? http://www.dojispace.com/stock-picks/china-yuchai-international-limited-stock-price-CYD.aspx CYD 17.86 18.02 17.75 17.93 70300 0.62%
Buy or Sell GNMK? http://www.dojispace.com/stock-picks/genmark-diagnostics-inc-stock-price-GNMK.aspx GNMK 12.45 12.80 12.36 12.56 244400 0.88%
Buy or Sell ABR? http://www.dojispace.com/stock-picks/arbor-realty-trust-inc-stock-price-ABR.aspx ABR 8.19 8.25 8.18 8.21 280600 0.24%
Buy or Sell ABR-C? http://www.dojispace.com/stock-picks/-stock-price-ABR-C.aspx ABR-C 25.76 25.76 25.76 25.76 100 -0.50%
Buy or Sell BREW? http://www.dojispace.com/stock-picks/-stock-price-BREW.aspx BREW 12.95 13.30 12.90 13.05 113800 0.00%
Buy or Sell BSCL? http://www.dojispace.com/stock-picks/-stock-price-BSCL.aspx BSCL 21.13 21.17 21.11 21.15 147500 0.19%
Buy or Sell BGR? http://www.dojispace.com/stock-picks/blackrock-energy-and-resources-trust-stock-price-BGR.aspx BGR 13.45 13.68 13.41 13.66 92600 1.64%
Buy or Sell CECE? http://www.dojispace.com/stock-picks/ceco-environmental-corp-stock-price-CECE.aspx CECE 10.35 10.68 10.28 10.59 98600 1.73%
Buy or Sell CMCO? http://www.dojispace.com/stock-picks/columbus-mckinnon-corp-stock-price-CMCO.aspx CMCO 24.39 24.95 24.31 24.52 135000 -0.16%
Buy or Sell HLIT? http://www.dojispace.com/stock-picks/harmonic-inc-stock-price-HLIT.aspx HLIT 5.70 5.95 5.65 5.85 476700 1.74%
Buy or Sell OSTK? http://www.dojispace.com/stock-picks/overstock-stock-price-OSTK.aspx OSTK 17.00 17.45 16.85 16.90 58635 -0.88%
Buy or Sell GRBK? http://www.dojispace.com/stock-picks/-stock-price-GRBK.aspx GRBK 10.00 10.10 9.90 10.05 51600 0.50%
Buy or Sell ARNA? http://www.dojispace.com/stock-picks/arena-pharmaceuticals-inc-stock-price-ARNA.aspx ARNA 1.46 1.48 1.44 1.44 1274200 -1.37%
Buy or Sell PSB-T? http://www.dojispace.com/stock-picks/-stock-price-PSB-T.aspx PSB-T 25.16 25.24 25.05 25.12 195410 -0.40%
Buy or Sell AFAM? http://www.dojispace.com/stock-picks/almost-family-inc-stock-price-AFAM.aspx AFAM 49.00 49.35 48.70 48.90 84800 0.04%
Buy or Sell FLXS? http://www.dojispace.com/stock-picks/flexsteel-industries-inc-stock-price-FLXS.aspx FLXS 48.11 48.14 47.02 47.42 15000 -0.63%
Buy or Sell LMAT? http://www.dojispace.com/stock-picks/lemaitre-vascular-inc-stock-price-LMAT.aspx LMAT 23.80 24.16 23.54 23.96 129700 -0.13%
Buy or Sell NDRM? http://www.dojispace.com/stock-picks/-stock-price-NDRM.aspx NDRM 27.50 27.75 26.75 26.90 245086 -0.74%
Buy or Sell IXP? http://www.dojispace.com/stock-picks/ishares-sp-global-telecommunicat-stock-price-IXP.aspx IXP 59.84 59.97 59.75 59.84 14500 -0.08%
Buy or Sell LBY? http://www.dojispace.com/stock-picks/libbey-inc-stock-price-LBY.aspx LBY 14.13 14.54 13.97 14.42 102700 1.76%
Buy or Sell MYC? http://www.dojispace.com/stock-picks/blackrock-muniyield-california-fund-inc-stock-price-MYC.aspx MYC 14.81 14.87 14.81 14.83 46539 0.27%
Buy or Sell EUO? http://www.dojispace.com/stock-picks/proshares-ultrashort-euro-etf-stock-price-EUO.aspx EUO 25.99 26.02 25.88 25.88 97000 0.74%
Buy or Sell CWST? http://www.dojispace.com/stock-picks/casella-waste-systems-inc-stock-price-CWST.aspx CWST 13.92 14.20 13.79 13.81 367000 -1.29%
Buy or Sell MCI? http://www.dojispace.com/stock-picks/massmutual-corporate-investors-stock-price-MCI.aspx MCI 15.28 15.50 15.28 15.30 4800 -0.39%
Buy or Sell TGTX? http://www.dojispace.com/stock-picks/-stock-price-TGTX.aspx TGTX 11.70 12.24 11.60 11.70 1057300 0.86%
Buy or Sell MGI? http://www.dojispace.com/stock-picks/moneygram-international-inc-stock-price-MGI.aspx MGI 16.87 17.13 16.83 17.00 298300 0.12%
Buy or Sell CARB? http://www.dojispace.com/stock-picks/-stock-price-CARB.aspx CARB 19.55 19.88 18.55 19.50 878600 -1.02%
Buy or Sell LEMB? http://www.dojispace.com/stock-picks/-stock-price-LEMB.aspx LEMB 45.69 45.81 45.69 45.81 50500 0.13%
Buy or Sell JLS? http://www.dojispace.com/stock-picks/nuveen-mortgage-opportunity-term-fund-nuveen-mortgage-opportunity-term-fund-stock-price-JLS.aspx JLS 24.65 24.69 24.60 24.66 18500 0.08%
Buy or Sell IVOV? http://www.dojispace.com/stock-picks/vanguard-sp-mid-cap-400-value-etf-stock-price-IVOV.aspx IVOV 111.83 112.32 111.43 112.29 11900 0.42%
Buy or Sell NRP? http://www.dojispace.com/stock-picks/natural-resource-partners-lp-stock-price-NRP.aspx NRP 36.25 38.40 36.25 38.10 53177 5.10%
Buy or Sell OIA? http://www.dojispace.com/stock-picks/morgan-stanley-municipal-income-opp-stock-price-OIA.aspx OIA 7.55 7.61 7.53 7.56 35228 0.67%
Buy or Sell NEV? http://www.dojispace.com/stock-picks/nuveen-enhanced-municipal-value-fund-common-shares-of-beneficial-interest-stock-price-NEV.aspx NEV 13.97 14.02 13.97 14.02 33699 0.36%
Buy or Sell HVT.A? http://www.dojispace.com/stock-picks/haverty-furniture-companies-inc-stock-price-HVT.A.aspx HVT.A 23.35 23.35 23.35 23.35 100 1.30%
Buy or Sell NQ? http://www.dojispace.com/stock-picks/-stock-price-NQ.aspx NQ 3.70 3.83 3.69 3.83 264282 3.23%
Buy or Sell SPLP? http://www.dojispace.com/stock-picks/-stock-price-SPLP.aspx SPLP 19.50 19.75 19.10 19.20 22568 -2.29%
Buy or Sell DMRC? http://www.dojispace.com/stock-picks/digimarc-corporation-stock-price-DMRC.aspx DMRC 25.50 26.60 25.05 26.35 30500 3.94%
Buy or Sell BLE? http://www.dojispace.com/stock-picks/blackrock-municipal-income-trust-ii-stock-price-BLE.aspx BLE 14.76 14.81 14.68 14.81 32300 0.47%
Buy or Sell RVNC? http://www.dojispace.com/stock-picks/-stock-price-RVNC.aspx RVNC 20.00 20.80 19.85 20.35 164090 1.50%
Buy or Sell HQL? http://www.dojispace.com/stock-picks/hq-life-sciences-investors-stock-price-HQL.aspx HQL 19.11 19.40 19.11 19.35 58400 1.63%
Buy or Sell OMED? http://www.dojispace.com/stock-picks/-stock-price-OMED.aspx OMED 9.23 9.53 9.23 9.29 115193 0.76%
Buy or Sell GNBC? http://www.dojispace.com/stock-picks/-stock-price-GNBC.aspx GNBC 17.15 17.25 16.80 17.10 199600 0.00%
Buy or Sell DBL? http://www.dojispace.com/stock-picks/-stock-price-DBL.aspx DBL 23.99 24.00 23.85 24.00 51200 0.54%
Buy or Sell QQEW? http://www.dojispace.com/stock-picks/first-trust-nasdaq-100-equalweighted-etf-stock-price-QQEW.aspx QQEW 51.51 51.66 51.47 51.62 37255 0.27%
Buy or Sell COWN? http://www.dojispace.com/stock-picks/cowen-group-inc-stock-price-COWN.aspx COWN 16.10 16.40 14.60 15.15 1719500 8.99%
Buy or Sell BCM? http://www.dojispace.com/stock-picks/-stock-price-BCM.aspx BCM 26.79 26.90 26.79 26.89 1800 0.41%
Buy or Sell CBL-D? http://www.dojispace.com/stock-picks/d-cbl-associates-properties-inc-stock-price-CBL-D.aspx CBL-D 23.79 23.97 23.79 23.97 66000 0.59%
Buy or Sell DXPE? http://www.dojispace.com/stock-picks/dxp-enterprises-inc-stock-price-DXPE.aspx DXPE 31.87 32.42 31.78 32.30 83000 0.72%
Buy or Sell OFLX? http://www.dojispace.com/stock-picks/omega-flex-inc-stock-price-OFLX.aspx OFLX 46.10 46.49 45.91 46.31 3346 0.98%
Buy or Sell RBS-H? http://www.dojispace.com/stock-picks/h-royal-bank-of-scotland-group-plc-prfd-h-stock-price-RBS-H.aspx RBS-H 25.71 25.73 25.61 25.61 6711 -0.39%
Buy or Sell ASHR? http://www.dojispace.com/stock-picks/-stock-price-ASHR.aspx ASHR 25.18 25.23 25.17 25.17 166800 -0.16%
Buy or Sell IVC? http://www.dojispace.com/stock-picks/invacare-corporation-stock-price-IVC.aspx IVC 11.50 12.00 11.50 11.80 184500 2.16%
Buy or Sell JKL? http://www.dojispace.com/stock-picks/ishares-morningstar-small-value-etf-stock-price-JKL.aspx JKL 141.65 142.77 141.65 142.58 6900 0.56%
Buy or Sell EXAC? http://www.dojispace.com/stock-picks/exactech-inc-stock-price-EXAC.aspx EXAC 26.75 26.80 26.35 26.45 32300 -1.86%
Buy or Sell FLY? http://www.dojispace.com/stock-picks/babcock-brown-air-limited-adr-stock-price-FLY.aspx FLY 13.01 13.20 13.01 13.10 88600 0.15%
Buy or Sell NVGS? http://www.dojispace.com/stock-picks/-stock-price-NVGS.aspx NVGS 13.45 13.60 13.25 13.40 258269 -0.37%
Buy or Sell GBNK? http://www.dojispace.com/stock-picks/guaranty-bancorp-stock-price-GBNK.aspx GBNK 23.70 23.80 23.25 23.35 35300 -1.48%
Buy or Sell EES? http://www.dojispace.com/stock-picks/wisdomtree-smallcap-earnings-fund-etf-stock-price-EES.aspx EES 31.53 31.85 31.53 31.78 40500 0.51%
Buy or Sell EP-C? http://www.dojispace.com/stock-picks/c-el-paso-egy-cap-i-pr-stock-price-EP-C.aspx EP-C 49.72 50.40 49.72 50.00 1200 -0.46%
Buy or Sell CSM? http://www.dojispace.com/stock-picks/proshares-credit-suisse-13030-etf-stock-price-CSM.aspx CSM 58.00 58.24 58.00 58.23 15000 0.22%
Buy or Sell BAC-I? http://www.dojispace.com/stock-picks/i-bank-of-america-corp-stock-price-BAC-I.aspx BAC-I 25.92 25.94 25.86 25.88 5900 -0.04%
Buy or Sell BWINB? http://www.dojispace.com/stock-picks/baldwin-lyons-inc-stock-price-BWINB.aspx BWINB 23.90 24.05 23.75 24.05 56300 1.05%
Buy or Sell FISI? http://www.dojispace.com/stock-picks/financial-institutions-inc-stock-price-FISI.aspx FISI 31.90 32.15 31.80 32.10 24500 0.16%
Buy or Sell DHX? http://www.dojispace.com/stock-picks/dice-holdings-inc-stock-price-DHX.aspx DHX 3.95 4.35 3.95 4.30 453900 8.86%
Buy or Sell CTT? http://www.dojispace.com/stock-picks/competitive-technologies-inc-stock-price-CTT.aspx CTT 11.20 11.29 11.16 11.26 101700 0.36%
Buy or Sell AKS? http://www.dojispace.com/stock-picks/ak-steel-holding-corporation-stock-price-AKS.aspx AKS 7.30 7.36 7.05 7.07 17467500 -3.68%
Buy or Sell MYE? http://www.dojispace.com/stock-picks/myers-industries-inc-stock-price-MYE.aspx MYE 15.05 15.15 14.90 15.00 184868 0.00%
Buy or Sell QADA? http://www.dojispace.com/stock-picks/-stock-price-QADA.aspx QADA 27.00 27.55 27.00 27.50 37130 1.10%
Buy or Sell BYM? http://www.dojispace.com/stock-picks/blackrock-insured-municipal-income-trust-stock-price-BYM.aspx BYM 13.88 13.95 13.83 13.93 73600 0.43%
Buy or Sell AFB? http://www.dojispace.com/stock-picks/alliancebernstein-natnl-muncpl-incm-fnd-stock-price-AFB.aspx AFB 13.22 13.26 13.20 13.26 44500 0.45%
Buy or Sell RSO? http://www.dojispace.com/stock-picks/resource-capital-corp-stock-price-RSO.aspx RSO 9.58 9.94 9.58 9.92 541863 2.90%
Buy or Sell YRCW? http://www.dojispace.com/stock-picks/yrc-worldwide-inc-stock-price-YRCW.aspx YRCW 10.79 11.02 10.70 10.98 425200 1.10%
Buy or Sell FBNC? http://www.dojispace.com/stock-picks/first-bancorp-stock-price-FBNC.aspx FBNC 28.86 28.97 28.72 28.95 44600 -0.38%
Buy or Sell ETB? http://www.dojispace.com/stock-picks/eaton-vance-tax-managed-buy-write-income-stock-price-ETB.aspx ETB 16.21 16.28 16.17 16.17 52300 -0.49%
Buy or Sell KAI? http://www.dojispace.com/stock-picks/kadant-inc-stock-price-KAI.aspx KAI 58.10 58.90 58.10 58.80 25200 0.77%
Buy or Sell KTOS? http://www.dojispace.com/stock-picks/kratos-defense-security-solutions-inc-stock-price-KTOS.aspx KTOS 7.86 7.97 7.85 7.94 1047000 0.76%
Buy or Sell BHBK? http://www.dojispace.com/stock-picks/-stock-price-BHBK.aspx BHBK 17.20 17.35 17.15 17.30 56100 0.29%
Buy or Sell DL? http://www.dojispace.com/stock-picks/china-distance-education-holdings-ltd-stock-price-DL.aspx DL 10.27 10.53 10.20 10.28 121500 0.10%
Buy or Sell WSR? http://www.dojispace.com/stock-picks/whitestone-reit-stock-price-WSR.aspx WSR 13.46 13.70 13.46 13.58 100700 0.30%
Buy or Sell BTX? http://www.dojispace.com/stock-picks/biotime-inc-stock-price-BTX.aspx BTX 3.22 3.36 3.21 3.30 241100 0.30%
Buy or Sell ANW? http://www.dojispace.com/stock-picks/aegean-marine-petroleum-network-inc-stock-price-ANW.aspx ANW 11.90 12.10 11.88 12.00 477100 1.27%
Buy or Sell BTE? http://www.dojispace.com/stock-picks/baytex-energy-trust-usa-stock-price-BTE.aspx BTE 3.32 3.54 3.32 3.49 2324300 4.49%
Buy or Sell BCOV? http://www.dojispace.com/stock-picks/-stock-price-BCOV.aspx BCOV 8.80 8.85 8.52 8.60 216700 -2.27%
Buy or Sell ADXS? http://www.dojispace.com/stock-picks/-stock-price-ADXS.aspx ADXS 7.89 8.42 7.82 8.26 605600 4.82%
Buy or Sell FORM? http://www.dojispace.com/stock-picks/formfactor-inc-stock-price-FORM.aspx FORM 11.35 11.55 11.35 11.50 197100 0.88%
Buy or Sell MCRI? http://www.dojispace.com/stock-picks/monarch-casino-resort-inc-stock-price-MCRI.aspx MCRI 29.18 29.94 29.00 29.66 165600 1.58%
Buy or Sell KEYW? http://www.dojispace.com/stock-picks/keyw-holding-corp-stock-price-KEYW.aspx KEYW 9.55 9.65 9.43 9.52 578200 -0.42%
Buy or Sell MCC? http://www.dojispace.com/stock-picks/-stock-price-MCC.aspx MCC 7.56 7.65 7.50 7.64 226800 1.19%
Buy or Sell SOXX? http://www.dojispace.com/stock-picks/ishares-sp-na-tec-semi-idx-fd-etf-stock-price-SOXX.aspx SOXX 136.57 136.57 135.77 136.18 354814 -0.24%
Buy or Sell EGLE? http://www.dojispace.com/stock-picks/eagle-bulk-shipping-inc-stock-price-EGLE.aspx EGLE 5.80 5.90 5.56 5.57 660400 -3.63%
Buy or Sell FTEC? http://www.dojispace.com/stock-picks/-stock-price-FTEC.aspx FTEC 41.02 41.15 40.93 41.13 121200 0.24%
Buy or Sell CGW? http://www.dojispace.com/stock-picks/claymore-sp-global-water-index-etf-stock-price-CGW.aspx CGW 30.89 30.97 30.82 30.97 37800 -0.06%
Buy or Sell LDR? http://www.dojispace.com/stock-picks/landauer-inc-stock-price-LDR.aspx LDR 48.15 49.00 48.05 48.65 20100 0.52%
Buy or Sell FCBC? http://www.dojispace.com/stock-picks/first-community-bancshares-inc-stock-price-FCBC.aspx FCBC 24.66 25.00 24.46 24.89 44200 -0.12%
Buy or Sell SRNE? http://www.dojispace.com/stock-picks/-stock-price-SRNE.aspx SRNE 4.00 4.15 3.95 4.05 107594 1.25%
Buy or Sell GOOD? http://www.dojispace.com/stock-picks/gladstone-commercial-corporation-stock-price-GOOD.aspx GOOD 19.95 20.32 19.90 20.31 75700 1.60%
Buy or Sell CSTM? http://www.dojispace.com/stock-picks/-stock-price-CSTM.aspx CSTM 6.85 6.95 6.50 6.50 688900 -5.11%
Buy or Sell FDEF? http://www.dojispace.com/stock-picks/first-defiance-financial-stock-price-FDEF.aspx FDEF 49.11 49.45 48.88 49.10 18700 -0.47%
Buy or Sell SPWH? http://www.dojispace.com/stock-picks/-stock-price-SPWH.aspx SPWH 4.40 4.69 4.40 4.68 779670 6.36%
Buy or Sell QCRH? http://www.dojispace.com/stock-picks/qcr-holdings-inc-stock-price-QCRH.aspx QCRH 41.45 42.05 41.40 41.60 35036 -0.24%
Buy or Sell EXTR? http://www.dojispace.com/stock-picks/extreme-networks-inc-stock-price-EXTR.aspx EXTR 6.55 6.55 6.36 6.46 637200 -1.07%
Buy or Sell HVT? http://www.dojispace.com/stock-picks/haverty-furniture-companies-inc-stock-price-HVT.aspx HVT 23.25 23.65 23.25 23.50 33900 0.86%
Buy or Sell CCRN? http://www.dojispace.com/stock-picks/cross-country-healthcare-inc-stock-price-CCRN.aspx CCRN 13.91 13.99 13.59 13.78 261600 -1.71%
Buy or Sell EMO? http://www.dojispace.com/stock-picks/entergy-mississippi-inc-stock-price-EMO.aspx EMO 13.18 13.38 13.15 13.33 61600 1.76%
Buy or Sell GPX? http://www.dojispace.com/stock-picks/gp-strategies-corporation-stock-price-GPX.aspx GPX 24.55 24.95 24.10 24.70 24500 0.20%
Buy or Sell SREV? http://www.dojispace.com/stock-picks/-stock-price-SREV.aspx SREV 3.76 3.85 3.74 3.77 145529 0.00%
Buy or Sell EZA? http://www.dojispace.com/stock-picks/ishares-msci-south-africa-index-etf-stock-price-EZA.aspx EZA 58.01 58.58 57.66 58.08 481400 -0.27%
Buy or Sell LTS? http://www.dojispace.com/stock-picks/ladenburg-thalmann-financial-services-stock-price-LTS.aspx LTS 2.51 2.56 2.43 2.48 170176 -1.98%
Buy or Sell KLD? http://www.dojispace.com/stock-picks/ishares-kld-select-social-index-etf-stock-price-KLD.aspx KLD 97.87 98.20 97.87 98.16 21000 0.18%
Buy or Sell BV? http://www.dojispace.com/stock-picks/-stock-price-BV.aspx BV 4.20 4.40 4.20 4.35 386900 3.57%
Buy or Sell PETS? http://www.dojispace.com/stock-picks/petmed-express-inc-stock-price-PETS.aspx PETS 19.98 20.19 19.91 20.14 150597 0.55%
Buy or Sell CSU? http://www.dojispace.com/stock-picks/capital-senior-living-corporation-stock-price-CSU.aspx CSU 13.60 13.94 13.53 13.84 280500 1.99%
Buy or Sell AVD? http://www.dojispace.com/stock-picks/american-vanguard-corp-stock-price-AVD.aspx AVD 16.00 16.15 15.50 15.55 69500 -3.12%
Buy or Sell INWK? http://www.dojispace.com/stock-picks/innerworkings-inc-stock-price-INWK.aspx INWK 9.35 9.52 9.33 9.47 114600 0.96%
Buy or Sell XENT? http://www.dojispace.com/stock-picks/-stock-price-XENT.aspx XENT 17.05 17.70 17.00 17.40 293400 1.75%
Buy or Sell CLACU? http://www.dojispace.com/stock-picks/-stock-price-CLACU.aspx CLACU 11.20 11.46 11.20 11.40 119300 0.88%
Buy or Sell KIM-I? http://www.dojispace.com/stock-picks/-stock-price-KIM-I.aspx KIM-I 25.43 25.49 25.40 25.43 24400 0.08%
Buy or Sell BKT? http://www.dojispace.com/stock-picks/blackrock-income-trust-stock-price-BKT.aspx BKT 6.18 6.21 6.17 6.20 57100 0.49%
Buy or Sell LJPC? http://www.dojispace.com/stock-picks/la-jolla-pharmaceutical-company-stock-price-LJPC.aspx LJPC 33.86 35.13 33.10 33.34 550100 -2.03%
Buy or Sell SONS? http://www.dojispace.com/stock-picks/sonus-networks-inc-stock-price-SONS.aspx SONS 6.49 6.62 6.49 6.56 239138 0.77%
Buy or Sell PMX? http://www.dojispace.com/stock-picks/pimco-municipal-income-fund-iii-stock-price-PMX.aspx PMX 11.43 11.45 11.42 11.43 24342 0.09%
Buy or Sell CHGG? http://www.dojispace.com/stock-picks/-stock-price-CHGG.aspx CHGG 8.18 8.33 7.99 8.32 310100 1.71%
Buy or Sell DFJ? http://www.dojispace.com/stock-picks/wisdomtree-japan-smallcap-div-fd-etf-stock-price-DFJ.aspx DFJ 67.95 68.10 67.95 68.09 21300 -0.31%
Buy or Sell CPE? http://www.dojispace.com/stock-picks/callon-petroleum-company-stock-price-CPE.aspx CPE 12.28 12.85 12.21 12.82 7620100 3.97%
Buy or Sell MDYG? http://www.dojispace.com/stock-picks/-stock-price-MDYG.aspx MDYG 138.12 138.69 137.38 138.60 17251 0.22%
Buy or Sell NCZ? http://www.dojispace.com/stock-picks/nicholas-applegate-conv-stock-price-NCZ.aspx NCZ 5.90 5.98 5.90 5.94 351805 0.85%
Buy or Sell CVY? http://www.dojispace.com/stock-picks/claymorezacks-multi-asset-inc-idx-etf-stock-price-CVY.aspx CVY 20.55 20.63 20.45 20.58 44600 0.24%
Buy or Sell OCN? http://www.dojispace.com/stock-picks/ocwen-financial-corporation-stock-price-OCN.aspx OCN 5.18 5.33 5.09 5.29 1775984 1.73%
Buy or Sell SCE-G? http://www.dojispace.com/stock-picks/-stock-price-SCE-G.aspx SCE-G 24.59 24.68 24.58 24.68 10098 0.24%
Buy or Sell CHSCP? http://www.dojispace.com/stock-picks/chs-inc-stock-price-CHSCP.aspx CHSCP 30.22 30.42 30.11 30.16 9300 0.13%
Buy or Sell RCS? http://www.dojispace.com/stock-picks/pimco-strategic-global-government-fund-stock-price-RCS.aspx RCS 9.44 9.49 9.42 9.45 129567 0.11%
Buy or Sell HBNC? http://www.dojispace.com/stock-picks/horizon-bancorp-stock-price-HBNC.aspx HBNC 25.23 25.75 24.90 25.61 81000 0.83%
Buy or Sell ACTA? http://www.dojispace.com/stock-picks/-stock-price-ACTA.aspx ACTA 14.00 14.10 13.95 14.05 95300 0.00%
Buy or Sell OLP? http://www.dojispace.com/stock-picks/one-liberty-properties-inc-stock-price-OLP.aspx OLP 22.47 22.92 22.47 22.89 42878 1.24%
Buy or Sell VSAR? http://www.dojispace.com/stock-picks/-stock-price-VSAR.aspx VSAR 21.70 22.30 21.65 21.85 180900 1.63%
Buy or Sell RSO-A? http://www.dojispace.com/stock-picks/-stock-price-RSO-A.aspx RSO-A 24.75 24.75 24.60 24.60 2300 -0.81%
Buy or Sell LTS-A? http://www.dojispace.com/stock-picks/-stock-price-LTS-A.aspx LTS-A 25.03 25.17 25.01 25.13 14480 0.64%
Buy or Sell SPOK? http://www.dojispace.com/stock-picks/-stock-price-SPOK.aspx SPOK 18.70 19.17 18.60 19.15 87386 2.24%
Buy or Sell AROW? http://www.dojispace.com/stock-picks/arrow-financial-corporation-stock-price-AROW.aspx AROW 34.05 34.44 33.75 34.20 28600 -0.58%
Buy or Sell HIO? http://www.dojispace.com/stock-picks/western-asst-high-incm-opprtnty-fnd-inc-stock-price-HIO.aspx HIO 5.03 5.05 5.03 5.04 308100 0.40%
Buy or Sell ATEN? http://www.dojispace.com/stock-picks/-stock-price-ATEN.aspx ATEN 9.00 9.05 8.94 8.96 159000 -0.55%
Buy or Sell JRO? http://www.dojispace.com/stock-picks/nuveen-floating-rate-income-opportunity-fund-stock-price-JRO.aspx JRO 11.87 11.92 11.85 11.87 184000 0.17%
Buy or Sell DAKT? http://www.dojispace.com/stock-picks/daktronics-inc-stock-price-DAKT.aspx DAKT 9.16 9.22 9.10 9.17 86400 -0.22%
Buy or Sell IIF? http://www.dojispace.com/stock-picks/morgan-stanley-india-investment-fund-inc-stock-price-IIF.aspx IIF 30.72 31.25 30.71 31.22 43800 1.50%
Buy or Sell SNBC? http://www.dojispace.com/stock-picks/sun-bancorp-inc-stock-price-SNBC.aspx SNBC 23.40 23.75 23.10 23.75 22808 0.85%
Buy or Sell VLGEA? http://www.dojispace.com/stock-picks/village-super-market-inc-stock-price-VLGEA.aspx VLGEA 25.91 26.30 25.83 26.14 43200 0.62%
Buy or Sell DFP? http://www.dojispace.com/stock-picks/delphi-financial-group-inc-stock-price-DFP.aspx DFP 24.59 24.69 24.53 24.61 33000 0.04%
Buy or Sell MLAB? http://www.dojispace.com/stock-picks/mesa-laboratories-inc-stock-price-MLAB.aspx MLAB 122.18 123.29 122.00 122.02 4800 -0.43%
Buy or Sell EPZM? http://www.dojispace.com/stock-picks/-stock-price-EPZM.aspx EPZM 17.45 17.45 17.10 17.25 269400 -0.86%
Buy or Sell RUBI? http://www.dojispace.com/stock-picks/-stock-price-RUBI.aspx RUBI 5.40 5.70 5.40 5.60 1281588 3.70%
Buy or Sell PGNX? http://www.dojispace.com/stock-picks/progenics-pharmaceuticals-inc-stock-price-PGNX.aspx PGNX 10.36 10.49 10.17 10.23 1213891 -1.16%
Buy or Sell PMM? http://www.dojispace.com/stock-picks/putnam-managed-municipal-income-trust-stock-price-PMM.aspx PMM 7.27 7.27 7.24 7.27 101801 0.41%
Buy or Sell LL? http://www.dojispace.com/stock-picks/lumber-liquidators-inc-stock-price-LL.aspx LL 18.68 19.93 18.67 19.66 939800 5.59%
Buy or Sell PMF? http://www.dojispace.com/stock-picks/pimco-municipal-income-fund-stock-price-PMF.aspx PMF 13.19 13.24 13.18 13.23 66113 0.46%
Buy or Sell ALL-C? http://www.dojispace.com/stock-picks/-stock-price-ALL-C.aspx ALL-C 26.67 26.74 26.62 26.62 23800 -1.59%
Buy or Sell JMPC? http://www.dojispace.com/stock-picks/-stock-price-JMPC.aspx JMPC 25.21 25.33 25.17 25.22 12800 -1.75%
Buy or Sell IVOO? http://www.dojispace.com/stock-picks/vanguard-sp-mid-cap-400-etf-stock-price-IVOO.aspx IVOO 114.73 115.10 114.44 114.94 16500 0.23%
Buy or Sell ITE? http://www.dojispace.com/stock-picks/spdr-barclays-capital-inter-term-etf-stock-price-ITE.aspx ITE 59.69 59.87 59.69 59.86 5500 0.18%
Buy or Sell HAYN? http://www.dojispace.com/stock-picks/haynes-international-inc-stock-price-HAYN.aspx HAYN 36.77 37.47 36.37 36.95 62200 -0.05%
Buy or Sell ENTA? http://www.dojispace.com/stock-picks/-stock-price-ENTA.aspx ENTA 31.35 31.88 31.24 31.70 174800 1.44%
Buy or Sell TNK? http://www.dojispace.com/stock-picks/teekay-tankers-ltd-stock-price-TNK.aspx TNK 2.03 2.13 2.03 2.09 1647500 2.96%
Buy or Sell POWL? http://www.dojispace.com/stock-picks/powell-industries-inc-stock-price-POWL.aspx POWL 32.31 33.07 31.97 32.91 33155 1.67%
Buy or Sell CHW? http://www.dojispace.com/stock-picks/calamos-global-dynamic-income-fund-stock-price-CHW.aspx CHW 7.76 7.81 7.69 7.74 386100 -0.64%
Buy or Sell AXS-C? http://www.dojispace.com/stock-picks/-stock-price-AXS-C.aspx AXS-C 25.00 25.00 24.97 24.99 265200 -1.73%
Buy or Sell BAC-E? http://www.dojispace.com/stock-picks/e-bank-of-america-corp-stock-price-BAC-E.aspx BAC-E 23.05 23.09 22.96 23.05 46700 0.26%
Buy or Sell MED? http://www.dojispace.com/stock-picks/medifast-inc-stock-price-MED.aspx MED 43.39 43.87 43.33 43.75 68800 0.41%
Buy or Sell WRLD? http://www.dojispace.com/stock-picks/world-acceptance-corp-stock-price-WRLD.aspx WRLD 49.63 50.52 49.22 49.94 82200 0.16%
Buy or Sell SNSS? http://www.dojispace.com/stock-picks/sunesis-pharmaceuticals-inc-stock-price-SNSS.aspx SNSS 4.11 4.20 4.01 4.09 44338 0.25%
Buy or Sell VICR? http://www.dojispace.com/stock-picks/vicor-corporation-stock-price-VICR.aspx VICR 16.45 16.50 15.95 16.00 24600 -3.32%
Buy or Sell TSC? http://www.dojispace.com/stock-picks/the-stephan-co-stock-price-TSC.aspx TSC 22.90 23.50 22.85 23.05 106400 1.10%
Buy or Sell HYMB? http://www.dojispace.com/stock-picks/-stock-price-HYMB.aspx HYMB 56.58 56.65 56.56 56.63 46200 0.09%
Buy or Sell GMZ? http://www.dojispace.com/stock-picks/-stock-price-GMZ.aspx GMZ 10.34 10.54 10.34 10.49 70100 1.65%
Buy or Sell FLXN? http://www.dojispace.com/stock-picks/-stock-price-FLXN.aspx FLXN 27.57 28.51 26.19 26.97 649900 -1.86%
Buy or Sell SXC? http://www.dojispace.com/stock-picks/-stock-price-SXC.aspx SXC 9.05 9.34 9.04 9.26 578100 1.20%
Buy or Sell VCRA? http://www.dojispace.com/stock-picks/-stock-price-VCRA.aspx VCRA 24.17 24.36 23.87 24.02 139100 -0.41%
Buy or Sell RYI? http://www.dojispace.com/stock-picks/-stock-price-RYI.aspx RYI 11.00 11.25 10.80 10.95 200387 -0.45%
Buy or Sell SPKE? http://www.dojispace.com/stock-picks/-stock-price-SPKE.aspx SPKE 33.05 33.65 32.10 32.30 202080 -1.67%
Buy or Sell TNP? http://www.dojispace.com/stock-picks/tsakos-energy-navigation-ltd-stock-price-TNP.aspx TNP 4.70 4.85 4.68 4.83 352300 2.55%
Buy or Sell KYE? http://www.dojispace.com/stock-picks/kayne-anderson-energy-total-return-fund-stock-price-KYE.aspx KYE 12.21 12.44 12.21 12.36 92600 1.81%
Buy or Sell ARAY? http://www.dojispace.com/stock-picks/accuray-incorporated-stock-price-ARAY.aspx ARAY 4.70 4.80 4.70 4.75 505800 0.00%
Buy or Sell WMC? http://www.dojispace.com/stock-picks/-stock-price-WMC.aspx WMC 9.97 10.16 9.96 10.15 634000 1.70%
Buy or Sell AGO-B? http://www.dojispace.com/stock-picks/assured-guaranty-municipal-holdings-inc-stock-price-AGO-B.aspx AGO-B 26.05 26.05 25.99 25.99 3200 0.23%
Buy or Sell MITT? http://www.dojispace.com/stock-picks/-stock-price-MITT.aspx MITT 17.69 17.98 17.64 17.96 165700 1.35%
Buy or Sell AOA? http://www.dojispace.com/stock-picks/ishares-sp-aggressive-allocation-fd-etf-stock-price-AOA.aspx AOA 49.92 50.05 49.87 50.03 32700 0.14%
Buy or Sell PKOH? http://www.dojispace.com/stock-picks/park-ohio-holdings-corp-stock-price-PKOH.aspx PKOH 35.85 36.30 35.60 36.20 20237 0.98%
Buy or Sell ZUMZ? http://www.dojispace.com/stock-picks/zumiez-inc-stock-price-ZUMZ.aspx ZUMZ 17.70 18.60 17.60 18.25 254500 2.82%
Buy or Sell OMN? http://www.dojispace.com/stock-picks/omnova-solutions-inc-stock-price-OMN.aspx OMN 9.25 9.55 9.00 9.45 196618 2.72%
Buy or Sell ANH? http://www.dojispace.com/stock-picks/anworth-mortgage-asset-corporation-stock-price-ANH.aspx ANH 5.39 5.50 5.37 5.50 852400 -0.54%
Buy or Sell ANH-A? http://www.dojispace.com/stock-picks/a-anworth-mortgage-asset-corp-stock-price-ANH-A.aspx ANH-A 25.69 25.93 25.56 25.93 4000 -0.27%
Buy or Sell ANH-B? http://www.dojispace.com/stock-picks/b-anworth-mortgage-asset-corp-stock-price-ANH-B.aspx ANH-B 26.75 27.10 26.75 27.10 3300 0.56%
Buy or Sell SPPI? http://www.dojispace.com/stock-picks/spectrum-pharmaceuticals-inc-stock-price-SPPI.aspx SPPI 6.58 6.65 6.47 6.58 667363 0.15%
Buy or Sell EWI? http://www.dojispace.com/stock-picks/ishares-msci-italy-index-etf-stock-price-EWI.aspx EWI 25.65 25.78 25.57 25.76 734900 -0.58%
Buy or Sell DVAX? http://www.dojispace.com/stock-picks/dynavax-technologies-corporation-stock-price-DVAX.aspx DVAX 6.00 6.25 6.00 6.05 999800 0.83%
Buy or Sell FENY? http://www.dojispace.com/stock-picks/-stock-price-FENY.aspx FENY 19.29 19.60 19.29 19.59 180900 1.56%
Buy or Sell CTS? http://www.dojispace.com/stock-picks/cts-corporation-stock-price-CTS.aspx CTS 22.05 22.05 21.30 21.30 65500 -3.62%
Buy or Sell CECO? http://www.dojispace.com/stock-picks/career-education-corp-stock-price-CECO.aspx CECO 8.65 8.75 8.57 8.58 222800 -1.15%
Buy or Sell SWIR? http://www.dojispace.com/stock-picks/sierra-wireless-inc-stock-price-SWIR.aspx SWIR 27.50 27.81 27.25 27.25 272100 -0.91%
Buy or Sell MBWM? http://www.dojispace.com/stock-picks/mercantile-bank-corp-stock-price-MBWM.aspx MBWM 34.30 36.56 34.25 36.41 133000 5.97%
Buy or Sell IQDF? http://www.dojispace.com/stock-picks/-stock-price-IQDF.aspx IQDF 24.39 24.46 24.34 24.43 106700 -0.08%
Buy or Sell PSTB? http://www.dojispace.com/stock-picks/park-sterling-bank-stock-price-PSTB.aspx PSTB 11.88 11.96 11.76 11.87 137247 -0.25%
Buy or Sell CUNB? http://www.dojispace.com/stock-picks/-stock-price-CUNB.aspx CUNB 38.65 38.80 38.10 38.10 17000 -1.42%
Buy or Sell ETM? http://www.dojispace.com/stock-picks/entercom-communications-corp-stock-price-ETM.aspx ETM 14.00 14.20 13.80 13.85 94700 -1.42%
Buy or Sell NTRSP? http://www.dojispace.com/stock-picks/-stock-price-NTRSP.aspx NTRSP 26.64 26.95 26.64 26.70 29864 0.41%
Buy or Sell HWKN? http://www.dojispace.com/stock-picks/hawkins-inc-stock-price-HWKN.aspx HWKN 48.85 48.90 48.10 48.45 16200 -1.32%
Buy or Sell WINA? http://www.dojispace.com/stock-picks/winmark-corporation-stock-price-WINA.aspx WINA 112.30 112.75 112.30 112.75 1100 0.00%
Buy or Sell CGG? http://www.dojispace.com/stock-picks/-stock-price-CGG.aspx CGG 6.74 6.74 6.69 6.70 1400 -1.62%
Buy or Sell NC? http://www.dojispace.com/stock-picks/nacco-industries-inc-stock-price-NC.aspx NC 74.40 74.95 72.35 74.65 10540 0.13%
Buy or Sell WHG? http://www.dojispace.com/stock-picks/westwood-holdings-group-inc-stock-price-WHG.aspx WHG 52.11 52.25 51.46 51.60 22000 -1.15%
Buy or Sell MIY? http://www.dojispace.com/stock-picks/blackrock-muniyield-michigan-insured-fnd-stock-price-MIY.aspx MIY 13.61 13.66 13.59 13.61 46800 0.07%
Buy or Sell FYX? http://www.dojispace.com/stock-picks/first-trust-small-cap-cr-alphadexfdetf-stock-price-FYX.aspx FYX 53.41 53.82 53.39 53.78 107000 0.56%
Buy or Sell ICON? http://www.dojispace.com/stock-picks/iconix-brand-group-inc-stock-price-ICON.aspx ICON 7.39 7.50 7.27 7.37 920700 -0.14%
Buy or Sell NMIH? http://www.dojispace.com/stock-picks/-stock-price-NMIH.aspx NMIH 11.10 11.15 10.89 10.95 348710 -1.35%
Buy or Sell BCOR? http://www.dojispace.com/stock-picks/-stock-price-BCOR.aspx BCOR 17.35 17.85 17.35 17.75 614200 1.43%
Buy or Sell PSCT? http://www.dojispace.com/stock-picks/-stock-price-PSCT.aspx PSCT 72.39 72.59 72.22 72.59 22592 0.29%
Buy or Sell LPSN? http://www.dojispace.com/stock-picks/liveperson-inc-stock-price-LPSN.aspx LPSN 6.85 7.05 6.85 6.95 240100 0.00%
Buy or Sell BBT-F? http://www.dojispace.com/stock-picks/-stock-price-BBT-F.aspx BBT-F 24.88 24.97 24.81 24.94 9000 0.61%
Buy or Sell NERV? http://www.dojispace.com/stock-picks/-stock-price-NERV.aspx NERV 8.70 9.05 8.63 8.85 89350 2.31%
Buy or Sell CACB? http://www.dojispace.com/stock-picks/cascade-bancorp-stock-price-CACB.aspx CACB 7.65 7.66 7.58 7.59 21700 -1.04%
Buy or Sell ARWR? http://www.dojispace.com/stock-picks/arrowhead-research-corporation-stock-price-ARWR.aspx ARWR 1.81 1.94 1.80 1.93 453700 6.04%
Buy or Sell IRT? http://www.dojispace.com/stock-picks/-stock-price-IRT.aspx IRT 9.22 9.35 9.21 9.27 221200 -0.64%
Buy or Sell CNNX? http://www.dojispace.com/stock-picks/-stock-price-CNNX.aspx CNNX 21.00 22.03 20.81 21.87 196900 3.80%
Buy or Sell MYRG? http://www.dojispace.com/stock-picks/myr-group-inc-stock-price-MYRG.aspx MYRG 40.04 40.84 39.96 40.57 79989 0.87%
Buy or Sell GERN? http://www.dojispace.com/stock-picks/geron-corporation-stock-price-GERN.aspx GERN 2.22 2.38 2.20 2.24 2141000 0.90%
Buy or Sell DGICA? http://www.dojispace.com/stock-picks/donegal-group-inc-stock-price-DGICA.aspx DGICA 17.16 17.41 16.90 17.07 12600 -0.81%
Buy or Sell HCKT? http://www.dojispace.com/stock-picks/the-hackett-group-inc-stock-price-HCKT.aspx HCKT 18.71 18.97 18.59 18.90 110500 0.80%
Buy or Sell MCR? http://www.dojispace.com/stock-picks/mfs-charter-income-trust-stock-price-MCR.aspx MCR 8.49 8.55 8.49 8.53 71400 0.47%
Buy or Sell PEBO? http://www.dojispace.com/stock-picks/peoples-bancorp-inc-stock-price-PEBO.aspx PEBO 31.25 31.38 31.00 31.11 15455 -0.80%
Buy or Sell PFBC? http://www.dojispace.com/stock-picks/preferred-bank-stock-price-PFBC.aspx PFBC 51.97 52.68 51.26 52.22 71579 0.33%
Buy or Sell TAST? http://www.dojispace.com/stock-picks/carrols-restaurant-group-inc-stock-price-TAST.aspx TAST 14.10 14.30 14.10 14.20 180300 -0.35%
Buy or Sell RYAM? http://www.dojispace.com/stock-picks/-stock-price-RYAM.aspx RYAM 12.95 13.09 12.83 12.92 197817 -0.46%
Buy or Sell RFP? http://www.dojispace.com/stock-picks/-stock-price-RFP.aspx RFP 4.80 5.15 4.80 5.15 273024 6.19%
Buy or Sell TRC? http://www.dojispace.com/stock-picks/tejon-ranch-company-stock-price-TRC.aspx TRC 21.85 22.08 21.73 22.01 32200 0.46%
Buy or Sell EXK? http://www.dojispace.com/stock-picks/endeavour-silver-corp-stock-price-EXK.aspx EXK 3.08 3.19 3.07 3.17 1612800 2.59%
Buy or Sell OFG? http://www.dojispace.com/stock-picks/oriental-financial-group-inc-stock-price-OFG.aspx OFG 10.95 11.32 10.88 11.25 241348 1.35%
Buy or Sell IVOG? http://www.dojispace.com/stock-picks/vanguard-sp-mid-cap-400-growth-etf-stock-price-IVOG.aspx IVOG 116.94 117.29 116.74 117.29 8200 0.16%
Buy or Sell DMLP? http://www.dojispace.com/stock-picks/dorchester-minerals-l-stock-price-DMLP.aspx DMLP 17.00 17.45 16.94 17.40 16300 2.05%
Buy or Sell GOL? http://www.dojispace.com/stock-picks/gol-linhas-aereas-inteligentes-sa-adr-stock-price-GOL.aspx GOL 26.12 26.81 26.12 26.23 56900 -0.15%
Buy or Sell KERX? http://www.dojispace.com/stock-picks/keryx-biopharmaceuticals-stock-price-KERX.aspx KERX 5.91 6.07 5.84 5.90 788400 -0.51%
Buy or Sell MHN? http://www.dojispace.com/stock-picks/blackrock-muniholdings-new-york-insured-stock-price-MHN.aspx MHN 13.59 13.60 13.57 13.57 18500 -0.07%
Buy or Sell STI-E? http://www.dojispace.com/stock-picks/-stock-price-STI-E.aspx STI-E 25.44 25.53 25.36 25.37 12200 -0.47%
Buy or Sell MUJ? http://www.dojispace.com/stock-picks/blackrock-muniholdings-new-jersey-ins-fn-stock-price-MUJ.aspx MUJ 14.36 14.36 14.28 14.34 35500 0.42%
Buy or Sell VUSE? http://www.dojispace.com/stock-picks/-stock-price-VUSE.aspx VUSE 29.20 29.41 29.20 29.38 13200 0.44%
Buy or Sell MOV? http://www.dojispace.com/stock-picks/movado-group-inc-stock-price-MOV.aspx MOV 24.05 24.50 23.95 24.30 72000 0.41%
Buy or Sell AHH? http://www.dojispace.com/stock-picks/-stock-price-AHH.aspx AHH 13.50 13.63 13.43 13.60 125100 0.67%
Buy or Sell IHDG? http://www.dojispace.com/stock-picks/-stock-price-IHDG.aspx IHDG 28.27 28.43 28.27 28.42 37200 0.14%
Buy or Sell OFG-B? http://www.dojispace.com/stock-picks/-stock-price-OFG-B.aspx OFG-B 23.49 23.99 23.49 23.99 542 1.78%
Buy or Sell OMER? http://www.dojispace.com/stock-picks/omeros-corporation-stock-price-OMER.aspx OMER 14.22 15.05 14.22 14.54 1176320 3.12%
Buy or Sell PSA-S? http://www.dojispace.com/stock-picks/-stock-price-PSA-S.aspx PSA-S 25.08 25.17 25.04 25.16 11989 0.28%
Buy or Sell MEP? http://www.dojispace.com/stock-picks/-stock-price-MEP.aspx MEP 8.00 8.00 7.95 8.00 175700 0.00%
Buy or Sell UFI? http://www.dojispace.com/stock-picks/unifi-inc-stock-price-UFI.aspx UFI 27.22 27.47 27.22 27.43 22800 0.11%
Buy or Sell UIS? http://www.dojispace.com/stock-picks/unisys-corporation-stock-price-UIS.aspx UIS 13.85 14.25 13.85 14.10 553100 1.81%
Buy or Sell DPG? http://www.dojispace.com/stock-picks/-stock-price-DPG.aspx DPG 16.21 16.22 16.06 16.17 91800 0.00%
Buy or Sell KBAL? http://www.dojispace.com/stock-picks/-stock-price-KBAL.aspx KBAL 16.35 16.46 16.15 16.26 44100 -0.91%
Buy or Sell SQBG? http://www.dojispace.com/stock-picks/-stock-price-SQBG.aspx SQBG 3.55 3.69 3.53 3.66 134351 2.52%
Buy or Sell HZO? http://www.dojispace.com/stock-picks/marinemax-inc-stock-price-HZO.aspx HZO 21.75 22.20 21.65 22.00 85300 0.92%
Buy or Sell HPF? http://www.dojispace.com/stock-picks/john-hancock-pref-stock-price-HPF.aspx HPF 20.97 21.02 20.87 20.89 28200 -0.48%
Buy or Sell DAC? http://www.dojispace.com/stock-picks/danaos-corporation-stock-price-DAC.aspx DAC 1.75 1.80 1.70 1.75 15800 0.00%
Buy or Sell DGRO? http://www.dojispace.com/stock-picks/-stock-price-DGRO.aspx DGRO 30.43 30.48 30.37 30.44 433300 -0.10%
Buy or Sell NAN? http://www.dojispace.com/stock-picks/nuveen-new-york-dividend-advantage-municipal-fund-stock-price-NAN.aspx NAN 13.56 13.61 13.54 13.59 31111 0.15%
Buy or Sell RUTH? http://www.dojispace.com/stock-picks/ruths-hospitality-group-inc-stock-price-RUTH.aspx RUTH 19.90 20.20 19.90 20.00 212175 0.00%
Buy or Sell BML-L? http://www.dojispace.com/stock-picks/l-bank-of-america-corp-stock-price-BML-L.aspx BML-L 23.30 23.65 23.29 23.45 9000 1.21%
Buy or Sell AGX? http://www.dojispace.com/stock-picks/argan-inc-stock-price-AGX.aspx AGX 65.05 65.35 64.40 64.60 89400 -0.92%
Buy or Sell VBND? http://www.dojispace.com/stock-picks/-stock-price-VBND.aspx VBND 49.14 49.18 49.10 49.16 5200 0.22%
Buy or Sell XIN? http://www.dojispace.com/stock-picks/xinyuan-real-estate-co-stock-price-XIN.aspx XIN 4.53 4.58 4.39 4.39 133100 -3.73%
Buy or Sell CHUY? http://www.dojispace.com/stock-picks/-stock-price-CHUY.aspx CHUY 29.30 29.95 29.20 29.75 121800 1.19%
Buy or Sell EFR? http://www.dojispace.com/stock-picks/eaton-vance-senior-floating-rate-fund-stock-price-EFR.aspx EFR 15.36 15.36 15.27 15.29 125300 -0.33%
Buy or Sell CMRE? http://www.dojispace.com/stock-picks/costamare-inc-stock-price-CMRE.aspx CMRE 6.46 6.68 6.46 6.62 632500 2.64%
Buy or Sell OSUR? http://www.dojispace.com/stock-picks/orasure-technologies-inc-stock-price-OSUR.aspx OSUR 12.72 12.75 12.55 12.57 724980 -1.26%
Buy or Sell SCHN? http://www.dojispace.com/stock-picks/schnitzer-steel-industries-inc-stock-price-SCHN.aspx SCHN 20.65 20.80 20.15 20.35 317370 -1.93%
Buy or Sell TOWR? http://www.dojispace.com/stock-picks/tower-international-stock-price-TOWR.aspx TOWR 26.70 26.80 26.25 26.30 73500 -1.31%
Buy or Sell PSA-T? http://www.dojispace.com/stock-picks/-stock-price-PSA-T.aspx PSA-T 24.87 25.08 24.87 25.04 27053 0.52%
Buy or Sell COF-C? http://www.dojispace.com/stock-picks/-stock-price-COF-C.aspx COF-C 25.96 26.08 25.93 25.96 52800 -0.23%
Buy or Sell XOXO? http://www.dojispace.com/stock-picks/-stock-price-XOXO.aspx XOXO 16.90 16.99 16.72 16.89 63700 0.00%
Buy or Sell HMLP? http://www.dojispace.com/stock-picks/-stock-price-HMLP.aspx HMLP 19.85 20.00 19.85 19.95 14700 1.01%
Buy or Sell UAM? http://www.dojispace.com/stock-picks/universal-american-corporation-stock-price-UAM.aspx UAM 9.97 9.98 9.97 9.98 96000 0.10%
Buy or Sell BLW? http://www.dojispace.com/stock-picks/blackrock-ltd-stock-price-BLW.aspx BLW 15.48 15.50 15.44 15.47 89200 0.06%
Buy or Sell TWI? http://www.dojispace.com/stock-picks/titan-international-inc-stock-price-TWI.aspx TWI 9.77 10.23 9.71 10.18 550300 3.88%
Buy or Sell ZOES? http://www.dojispace.com/stock-picks/-stock-price-ZOES.aspx ZOES 17.76 18.84 17.70 18.52 664100 3.64%
Buy or Sell ZBK? http://www.dojispace.com/stock-picks/-stock-price-ZBK.aspx ZBK 29.34 29.34 28.68 29.10 2200 -1.19%
Buy or Sell WSBF? http://www.dojispace.com/stock-picks/waterstone-financial-inc-stock-price-WSBF.aspx WSBF 18.20 18.35 18.10 18.25 39900 0.00%
Buy or Sell EOI? http://www.dojispace.com/stock-picks/eaton-vance-enhanced-equity-income-fund-stock-price-EOI.aspx EOI 13.02 13.10 13.01 13.07 142500 0.38%
Buy or Sell CPLP? http://www.dojispace.com/stock-picks/capital-product-partners-l-stock-price-CPLP.aspx CPLP 3.37 3.45 3.37 3.41 606200 1.49%
Buy or Sell TRUP? http://www.dojispace.com/stock-picks/-stock-price-TRUP.aspx TRUP 14.17 14.33 13.99 14.20 71500 -0.07%
Buy or Sell BIB? http://www.dojispace.com/stock-picks/proshares-ultra-nasdaq-biotechnology-etf-stock-price-BIB.aspx BIB 48.47 49.41 48.34 48.67 274200 1.65%
Buy or Sell RENN? http://www.dojispace.com/stock-picks/-stock-price-RENN.aspx RENN 7.84 7.90 7.82 7.83 104237 -0.89%
Buy or Sell GNCMA? http://www.dojispace.com/stock-picks/general-communication-inc-stock-price-GNCMA.aspx GNCMA 21.12 21.45 21.12 21.35 88900 0.57%
Buy or Sell BRSS? http://www.dojispace.com/stock-picks/-stock-price-BRSS.aspx BRSS 34.75 34.90 33.92 34.15 129600 -2.29%
Buy or Sell SRI? http://www.dojispace.com/stock-picks/stoneridge-inc-stock-price-SRI.aspx SRI 18.02 18.57 17.97 18.26 210975 1.39%

Small Caps

If you are looking for large caps, check out large caps.