Cheap Stocks (Stock Price $2-$5 range)

Chart Symbol Open High Low Close Volume % Change AACC 3.95 3.96 3.81 3.95 19994 0.51% AATI 3.45 3.45 3.35 3.39 81560 -2.31% AAU 2.14 2.20 2.12 2.20 241178 2.80% ABAT 3.58 3.64 3.50 3.64 980494 3.12% ABCD 3.01 3.14 3.01 3.08 22328 1.32% ABIO 3.48 3.50 3.39 3.44 27813 -0.58% ABL 3.45 3.48 3.45 3.48 800 -1.14% ABR 4.86 4.89 4.61 4.75 25314 -1.04% ABVA 3.00 3.00 2.70 2.75 12540 -8.03% ACFC 2.25 2.41 2.05 2.40 9881 0.00% ACFN 4.35 4.55 4.30 4.55 41811 5.81% ACHN 2.70 2.81 2.66 2.70 61692 0.75% ACTI 1.96 2.03 1.95 2.00 436607 0.50% ACTS 2.10 2.14 2.10 2.12 18127 0.95% ACUR 2.52 2.58 2.36 2.39 29395 -6.27% ADES 4.95 4.96 4.79 4.92 4911 0.20% ADG 2.84 2.84 2.74 2.81 24586 -1.40% ADGE 2.75 2.85 2.75 2.80 11886 0.00% ADGF 4.15 4.49 4.15 4.16 7208 -1.42% ADK 3.45 3.55 3.38 3.38 9009 -0.59% ADUS 4.86 4.90 4.70 4.70 16530 -6.93% AEA 3.50 3.63 3.50 3.63 208273 2.83% AETI 2.04 2.20 1.95 2.20 5800 -0.90% AEY 2.89 3.02 2.83 2.94 8769 1.38% AFFM 3.43 3.43 3.30 3.36 900 -0.30% AGYS 4.66 4.74 4.58 4.66 168764 -0.85% AHCI 2.16 2.19 2.11 2.19 104141 0.46% AHII 2.54 2.54 2.50 2.50 8080 -2.34% AHPI 3.55 3.62 3.55 3.62 3600 3.43% AHS 4.71 4.71 4.56 4.60 343399 -1.08% AIB 2.03 2.05 1.98 2.05 1598717 0.99% AIM 3.49 3.49 3.49 3.49 400 0.29% AIQ 4.34 4.45 4.31 4.42 70945 0.68% AKRX 3.44 3.77 3.32 3.68 943189 8.24% ALN 2.61 2.66 2.55 2.64 16399 1.15% ALTH 3.88 4.00 3.85 3.99 695808 2.31% ALU 2.74 2.75 2.71 2.74 5039575 2.24% ALXA 2.97 3.40 2.90 3.08 2403170 3.01% AMCF 4.13 4.13 3.92 4.03 10705 -0.98% AMCN 3.87 3.97 3.78 3.90 93922 0.26% AMIC 4.62 4.67 4.56 4.62 1166 -0.65% AMIED 2.35 2.60 2.00 2.40 11002 2.13% AMOT 4.10 4.12 4.10 4.12 7550 -0.48% AMRN 3.00 3.10 2.96 3.02 594458 1.00% ANLY 2.32 2.35 2.32 2.35 2620 0.00% ANTH 3.83 3.89 3.67 3.85 10607 0.52% ANTP 2.98 2.98 2.97 2.97 800 4.21% APFC 4.50 4.54 4.39 4.50 4440 -0.88% ARCI 2.56 2.80 2.56 2.74 21800 5.79% ARIA 3.54 3.58 3.46 3.55 832745 0.00% ARK 3.93 3.96 3.90 3.94 157747 0.25% ARRY 2.80 2.86 2.80 2.85 115790 1.42% ARSD 1.75 2.06 1.75 2.02 17598 4.66% ASBI 3.99 3.99 3.88 3.88 660 -2.76% ASG 3.57 3.60 3.55 3.56 32535 0.28% ASGN 4.64 4.76 4.41 4.76 75072 1.49% ASTI 2.10 2.45 2.10 2.42 101897 13.62% ASUR 2.50 2.59 2.41 2.52 12700 5.88% ATAI 2.93 2.97 2.90 2.97 54800 1.02% ATEC 2.27 2.35 2.15 2.32 1257562 11.00% ATHX 2.85 2.89 2.71 2.79 56210 -1.76% ATRM 2.88 2.88 2.55 2.67 23654 -7.61% ATSG 4.90 4.93 4.71 4.91 259696 0.41% ATV 4.47 4.60 4.22 4.59 141146 1.77% AUDC 2.77 2.87 2.71 2.84 97365 4.03% AVII 2.16 2.18 2.11 2.14 1028074 -0.47% AVNR 2.87 2.96 2.82 2.92 597290 1.74% AVNW 4.01 4.12 3.94 4.12 173186 3.00% AWRE 2.29 2.37 2.29 2.34 13420 1.30% AXAS 2.53 2.56 2.49 2.56 217648 1.19% AXN 2.69 2.69 2.52 2.65 24304 -1.85% AXU 4.10 4.13 4.01 4.10 182273 0.00% AZC 2.62 2.72 2.58 2.72 192946 3.82% BANR 2.12 2.20 2.08 2.18 973006 4.31% BBGI 3.45 3.59 3.45 3.59 14019 -0.28% BDSI 2.36 2.73 2.33 2.45 564089 5.15% BEAT 4.46 4.57 4.39 4.40 212685 -0.45% BEE 3.77 3.86 3.73 3.78 1364737 1.61% BHO 4.15 4.55 4.15 4.52 840 -0.88% BIOC 3.46 3.53 3.46 3.53 6474 0.86% BIOD 3.74 3.98 3.73 3.88 530217 5.15% BLDR 2.14 2.18 2.11 2.18 67752 2.35% BLU 3.03 3.05 3.03 3.05 87238 0.66% BOCH 3.91 4.06 3.89 4.04 8366 2.28% BPZ 4.19 4.21 4.07 4.21 409218 1.45% BRN 2.80 2.90 2.80 2.88 2530 -0.69% BRNC 3.97 4.04 3.89 3.98 53736 -0.75% BSDM 2.25 2.30 2.18 2.20 484887 -4.35% BSET 4.52 4.66 4.52 4.66 500 3.56% BSMD 4.36 4.38 4.36 4.36 4950 0.00% BSPM 2.38 2.45 2.35 2.45 43290 4.26% BSQR 2.81 2.98 2.75 2.87 36974 1.06% BTFG 3.08 3.13 3.02 3.13 4713 0.32% BTIM 4.58 4.59 4.38 4.49 160878 1.81% BUSE 4.45 4.50 4.39 4.50 39651 0.67% BVX 2.15 2.15 2.10 2.13 17885 0.47% BXC 3.39 3.46 3.39 3.45 75637 1.47% BXG 2.67 2.75 2.67 2.68 40718 1.52% BYFC 2.40 2.40 2.40 2.40 3700 3.00% CACH 4.25 4.53 4.18 4.20 15540 -1.64% CADC 3.80 3.80 3.54 3.60 34787 -4.00% CALD 3.39 3.55 3.36 3.53 109554 3.82% CALI 2.98 2.98 2.90 2.90 16386 -3.01% CALP 3.52 3.56 3.45 3.56 46789 0.28% CAMP 2.63 2.63 2.43 2.50 41041 -3.85% CAMT 2.40 2.40 2.28 2.32 3652 -2.93% CARV 3.75 3.75 3.71 3.71 4800 -12.29% CASM 2.30 2.44 2.20 2.40 33463 4.35% CBB 2.44 2.45 2.39 2.44 1754725 -0.41% CBC-B 2.26 2.28 2.25 2.25 1720 -0.88% CBLI 4.54 4.54 4.14 4.26 182237 -4.70% CBM 4.30 4.30 4.07 4.22 38858 -2.09% CBMX 3.00 3.00 2.92 2.98 2111 -0.33% CBR 2.86 2.88 2.78 2.80 212979 -1.41% CEP 2.99 3.04 2.99 3.01 11795 -1.31% CERP 3.80 3.80 3.66 3.66 42312 -3.68% CERS 3.10 3.16 3.02 3.13 251875 4.33% CEU 4.09 4.18 4.09 4.13 33483 0.24% CFFC 4.00 4.00 4.00 4.00 100 -4.76% CGC 3.35 3.37 3.31 3.34 337160 0.60% CGEN 3.84 4.02 3.82 4.01 47730 4.43% CHIND 3.70 3.96 3.67 3.93 183119 11.33% CHLN 2.12 2.12 1.99 2.05 112046 -1.91% CHNG 5.21 5.21 4.77 4.99 351380 -4.41% CHTP 4.17 4.17 3.97 3.99 159643 -4.77% CIF 2.88 2.89 2.87 2.87 29033 0.35% CIK 3.60 3.61 3.58 3.58 74156 -1.10% CIM 3.99 3.99 3.93 3.94 13806664 -1.01% CITZ 4.59 4.60 4.45 4.58 5050 2.23% CLDX 4.62 4.80 4.48 4.78 414614 3.91% CLFC 4.80 4.88 4.70 4.78 123774 -0.83% CLFD 2.64 2.65 2.62 2.65 12173 0.76% CLRO 3.07 3.12 3.07 3.12 800 -3.11% CLRT 3.40 3.55 3.40 3.53 477543 2.62% CLSN 3.15 3.17 3.07 3.08 46606 -0.65% CLUB 2.66 2.83 2.58 2.74 30690 2.24% CMLS 2.28 2.64 2.28 2.49 86313 9.21% CMM 2.46 2.50 2.43 2.46 17244 -0.81% CMRG 3.37 3.46 3.34 3.39 143048 -0.29% CMRO 2.49 2.49 2.49 2.49 150 6.41% CMT 4.49 4.49 4.40 4.41 1282 -2.65% CMU 4.71 4.76 4.71 4.76 81798 0.85% CNET 4.00 4.06 4.00 4.03 12860 0.00% CNIC 2.82 2.82 2.82 2.82 715 1.08% CNR 2.45 2.45 2.11 2.29 7550 -7.29% CNST 4.34 4.50 3.84 3.99 20069 -23.42% CNTF 3.32 3.67 3.32 3.59 402493 8.79% CNU 3.36 3.36 3.31 3.34 145812 -0.60% CO 4.24 4.24 4.15 4.18 2900 0.24% COBR 2.12 2.25 1.95 2.19 15042 1.39% CONN 4.40 4.70 4.37 4.40 369044 0.00% CORT 3.04 3.06 2.97 3.06 19014 0.00% COWN 3.63 3.70 3.60 3.68 104243 0.82% CPBK 2.96 3.05 2.95 3.05 1116 -3.17% CPHI 2.68 2.73 2.66 2.70 17350 1.12% CPIX 4.92 4.97 4.89 4.94 31924 -0.20% CPWM 3.37 3.67 3.34 3.61 98322 6.80% CRC 2.19 2.24 2.19 2.23 7195 2.29% CRD.A 2.30 2.35 2.25 2.25 34733 0.00% CRD.B 2.77 2.92 2.77 2.92 31312 2.46% CRDC 1.98 2.06 1.98 2.01 23254 1.01% CREG 3.16 3.22 3.16 3.16 9061 -2.17% CRFN 2.72 2.79 2.60 2.60 2178 4.00% CRRB 5.25 5.25 4.70 4.72 1344 -5.60% CRTP 2.89 2.90 2.75 2.85 11883 -0.70% CRWN 2.23 2.37 2.23 2.27 33763 0.44% CSCD 3.84 3.99 3.81 3.99 1645 4.72% CSII 4.98 5.05 4.98 4.99 22058 1.22% CSV 4.70 4.75 4.59 4.63 13539 -0.64% CTCH 3.80 3.87 3.73 3.79 18800 0.26% CTHR 2.27 2.29 2.27 2.28 20720 0.44% CVV 3.82 3.85 3.82 3.85 5500 4.05% CWBS 2.22 2.33 2.05 2.33 14304 5.91% CWF 3.94 3.99 3.94 3.94 28022 0.00% CWS 4.32 4.48 4.31 4.44 23009 2.07% CWST 4.64 4.64 4.36 4.40 80943 -3.08% CXPO 2.70 2.80 2.61 2.75 102779 0.73% CYAN 2.55 2.76 2.55 2.57 5920 -1.91% CYDE 3.53 3.53 3.34 3.46 38646 -1.14% CYPB 3.25 3.39 3.14 3.39 862574 3.04% CYTK 2.27 2.29 2.24 2.27 144063 -0.87% CYTX 4.82 4.88 4.75 4.78 140793 -0.42% CZWI 4.22 4.22 4.20 4.20 400 -2.10% DAC 3.93 3.98 3.93 3.96 25941 -0.25% DAIO 4.60 4.78 4.55 4.63 37569 0.43% DARA 2.20 2.75 2.18 2.50 20722 7.76% DBLE 4.11 4.17 4.04 4.04 61144 -2.18% DCA 2.86 2.93 2.82 2.90 84485 0.69% DCT 4.81 4.83 4.66 4.81 1451333 0.84% DCW 4.83 4.89 4.80 4.86 31666 1.04% DDE 3.37 3.51 3.36 3.51 37585 3.24% DENN 2.63 2.74 2.62 2.73 802317 3.41% DEPO 3.73 3.95 3.66 3.92 295149 5.66% DGSE 2.65 2.70 2.41 2.51 11790 -5.28% DHF 4.36 4.42 4.36 4.41 285523 0.46% DHRM 3.78 3.78 3.49 3.72 1949 -0.80% DHT 3.96 3.96 3.88 3.95 193855 0.00% DHY 3.07 3.10 3.05 3.10 156302 1.64% DL 3.99 5.33 3.99 4.28 31818 10.59% DMC 3.61 3.70 3.50 3.60 28500 -2.70% DRAD 2.00 2.07 1.96 2.04 36142 0.00% DROOY 4.05 4.09 3.99 4.00 101405 -1.96% DRRX 2.17 2.27 2.14 2.26 172919 5.12% DSCI 4.56 5.25 4.40 4.49 20599 1.58% DSU 3.92 3.98 3.90 3.98 528724 0.76% DSWL 3.27 3.38 3.20 3.38 1437 3.36% DTLK 3.38 3.39 3.25 3.39 1300 -2.59% DUSA 2.32 2.35 2.30 2.34 12051 1.30% DXYN 3.55 3.55 3.24 3.31 25801 -0.30% DYAX 2.33 2.36 2.27 2.31 424156 -0.43% DYII 2.02 2.11 2.02 2.08 3175 -0.95% ECTY 3.17 3.19 3.04 3.11 37301 3.67% EDAC 3.94 3.97 3.91 3.94 3900 0.00% EDAP 2.34 2.34 2.00 2.18 35320 -5.22% EDCI 3.36 3.37 3.36 3.37 3099 0.30% EGI 2.46 2.50 2.40 2.42 120157 -1.63% ELGX 4.16 4.24 4.10 4.22 135120 0.72% ELMD 3.40 3.67 3.25 3.50 17125 -3.85% ELSE 4.02 4.06 4.00 4.00 1685 0.50% ENMD 2.67 2.73 2.64 2.69 54682 0.37% ENWV 2.25 2.29 2.23 2.29 3422 -0.43% ENZ 3.69 3.72 3.55 3.66 93218 0.00% EQU 4.65 4.70 4.55 4.67 66720 -0.64% ERII 3.30 3.48 3.29 3.43 192652 3.31% ES 4.76 4.98 4.75 4.95 983536 2.91% ESA 3.50 3.74 3.50 3.61 3250 0.28% ESEA 3.78 3.90 3.78 3.84 28229 1.05% ESIC 2.32 2.35 2.30 2.35 201616 0.00% ESSX 4.89 5.14 4.33 4.95 14719 10.24% ESYS 3.76 3.76 3.76 3.76 100 4.16% EVBS 3.01 3.22 2.95 3.06 20818 1.66% EVK 2.35 2.59 2.35 2.59 1488 6.58% EXAS 4.71 4.75 4.59 4.72 162015 -0.63% EXK 3.68 3.81 3.61 3.81 642579 4.96% EXTR 2.77 2.85 2.75 2.85 186796 2.15% FACE 3.36 3.36 2.93 2.93 6550 -6.98% FALC 3.36 3.55 3.29 3.55 424071 5.97% FBCM 3.48 3.52 3.43 3.51 255876 2.03% FBMI 4.75 5.00 4.75 4.80 2794 -4.00% FCAL 2.66 2.73 2.66 2.73 11894 3.41% FCH 4.15 4.36 4.08 4.33 1132911 5.35% FCZA 4.14 4.14 4.13 4.14 500 -0.72% FFEX 2.84 2.97 2.83 2.93 51780 1.03% FFNM 2.58 2.58 2.29 2.58 750 3.61% FFNW 4.17 4.17 4.10 4.11 9323 -0.96% FHCO 4.89 4.93 4.80 4.87 33289 -0.20% FHI 3.35 3.35 3.33 3.33 23944 -0.30% FHO 4.28 4.28 4.23 4.26 33963 -0.23% FHY 4.61 4.61 4.58 4.61 25545 0.00% FLL 3.07 3.19 3.07 3.18 19874 1.60% FMD 2.12 2.21 2.09 2.21 83115 5.74% FOLD 3.20 3.20 2.96 3.16 11601 -0.63% FORD 3.77 3.85 3.71 3.71 3020 -2.11% FPFC 3.69 3.78 3.69 3.71 1898 -1.59% FPP 3.00 3.11 3.00 3.07 10500 2.68% FRM 4.47 4.52 4.37 4.51 44167 0.89% FRZ 2.24 2.29 2.21 2.26 38426 1.80% FSII 2.82 2.90 2.78 2.79 369248 -2.11% FTWR 3.69 3.80 3.68 3.75 151384 1.90% FUNC 4.00 4.05 4.00 4.05 8656 0.25% FVE 4.40 4.47 4.33 4.44 180627 -0.22% FXEN 3.37 3.38 3.27 3.37 61606 -0.88% GAP 3.14 3.28 3.03 3.27 856014 7.21% GASS 4.62 4.68 4.45 4.58 37875 -1.29% GBG 2.15 2.16 2.12 2.14 1204762 0.94% GBR 2.25 2.25 2.14 2.14 2000 -4.04% GCA 3.75 3.86 3.73 3.77 257510 0.27% GENT 4.88 4.99 4.88 4.98 24876 0.40% GERN 4.85 4.89 4.76 4.89 638897 1.03% GFIG 4.65 4.97 4.65 4.87 529711 4.28% GIGA 2.25 2.31 2.25 2.31 300 4.05% GILT 4.90 5.02 4.90 5.00 55233 2.04% GLG 4.46 4.48 4.46 4.47 6666402 -0.22% GLOI 2.07 2.10 2.00 2.10 33748 0.00% GMO 3.10 3.20 3.08 3.15 233499 1.61% GMR 4.62 4.72 4.41 4.42 2067013 -4.54% GNMK 4.00 4.16 3.99 4.00 16900 -0.74% GOLF 3.04 3.13 2.95 2.95 6891 -1.67% GPK 3.22 3.29 3.19 3.26 343780 0.62% GPRC 3.00 3.00 2.72 2.82 50134 -10.19% GSB 2.74 2.74 2.58 2.68 20028 -1.47% GSI 2.61 2.65 2.56 2.62 150388 0.77% GSL 2.67 2.74 2.66 2.66 32245 0.76% GSS 4.77 4.88 4.71 4.81 2253356 1.26% GST 3.09 3.09 2.97 2.99 129324 -3.24% GTXI 3.15 3.15 3.04 3.04 30050 -3.49% GVP 3.80 3.80 3.70 3.78 18145 0.80% GY 4.51 4.84 4.50 4.83 589956 7.33%