Stocks under $5 - Cheap stocks - Cheap Stock - Buy cheap stocks - Best cheap stocks

Symbol	Open	High	Low	Close	Volume	% Change
AATI	3.41	3.47	3.40	3.43	184392	0.00%
ABAT	4.15	4.17	4.06	4.10	655302	-0.73%
ABIO	2.80	2.85	2.80	2.84	18845	-0.35%
ABR	2.95	2.95	2.83	2.86	115683	-3.38%
ABVA	2.55	2.60	2.55	2.60	10720	0.00%
ACHN	2.70	2.74	2.62	2.70	141130	0.00%
ACMR	3.10	3.10	2.86	2.97	4629	-1.00%
ACTI	2.47	2.50	2.41	2.45	43361	-1.61%
ACTS	2.34	2.38	2.31	2.37	28579	-0.42%
ADAM	3.68	3.71	3.68	3.71	2098	-0.80%
AIB	3.72	3.85	3.69	3.76	3556436	1.62%
ALU	3.42	3.46	3.40	3.45	13999313	0.29%
ALVR	3.92	3.92	3.82	3.91	211768	-0.76%
ANDS	2.18	2.23	2.11	2.23	532803	2.29%
APT	3.48	3.48	3.11	3.30	450650	-1.79%
ARIA	3.02	3.15	2.99	3.13	5990594	3.30%
ATSG	2.72	2.80	2.70	2.75	148681	0.36%
ATSI	2.63	2.65	2.61	2.65	96061	0.00%
AUTH	2.29	2.34	2.26	2.30	48650	-0.43%
AVNR	2.16	2.18	2.11	2.18	394775	2.35%
AZC	2.65	2.69	2.62	2.69	108994	2.28%
AZK	4.55	4.60	4.43	4.59	358773	1.32%
BEE	3.98	3.98	3.74	3.75	1753309	-5.30%
BLDR	3.15	3.19	3.10	3.19	88154	0.31%
BPSG	4.15	4.17	4.11	4.16	334857	0.24%
CBB	3.16	3.16	3.08	3.16	1519470	0.32%
CERS	2.65	2.86	2.60	2.85	848381	8.37%
CHLN	4.47	4.48	4.25	4.30	222259	-2.27%
CIM	4.03	4.03	3.98	4.02	6808053	0.25%
CLRT	2.45	2.45	2.25	2.38	500236	-4.42%
CMLS	3.33	3.40	3.33	3.38	10359	1.50%
CNTF	3.20	3.27	3.16	3.24	86962	-0.61%
CNU	4.31	4.39	4.31	4.38	163935	1.15%
CNXT	4.16	4.16	4.02	4.02	2523211	-3.37%
CRIS	3.11	3.32	3.10	3.25	423372	2.85%
CUR	2.03	2.05	2.01	2.03	39630	0.00%
CYPB	4.88	4.93	4.82	4.83	394896	-1.43%
CYTK	3.34	3.38	3.19	3.36	332884	0.00%
DENN	2.96	3.03	2.96	3.03	614747	2.02%
DEPO	3.20	3.27	3.15	3.27	285430	2.19%
DHF	3.96	4.00	3.95	4.00	130646	1.52%
DHT	4.06	4.20	4.01	4.09	226146	-0.24%
DYAX	3.90	4.01	3.84	4.01	390018	2.04%
EDAP	2.78	3.23	2.75	3.04	271551	7.80%
ELGX	3.65	3.68	3.61	3.65	99234	-0.82%
ENTR	3.90	4.25	3.85	4.22	851567	8.21%
EXK	3.39	3.52	3.34	3.49	298153	1.75%
EXTR	3.15	3.19	3.09	3.16	223844	0.00%
FBP	2.23	2.23	2.14	2.18	1271516	-0.91%
FCEL	3.12	3.29	3.08	3.27	2277983	10.85%
FCH	4.49	4.59	4.39	4.53	526155	-0.44%
FRG	4.62	4.82	4.57	4.78	226032	3.69%
FTBK	4.10	4.10	3.66	3.93	45986	-3.20%
FTWR	4.33	4.39	4.15	4.24	152040	-2.75%
FXEN	3.35	3.47	3.35	3.46	81850	1.76%
GLDD	4.51	4.65	4.46	4.57	465023	1.11%
GLG	2.97	3.01	2.92	2.99	707078	0.67%
GMO	3.49	3.74	3.41	3.50	1454412	0.29%
GNVC	2.85	2.90	2.64	2.76	3676797	-2.13%
GSI	4.53	4.55	4.41	4.44	459454	-2.42%
GSS	3.39	3.44	3.35	3.44	3302491	0.29%
GTN	2.51	2.80	2.36	2.45	792177	-3.16%
HEV	4.21	4.25	4.10	4.24	507368	-0.24%
HIMX	3.04	3.05	3.02	3.03	290137	-0.66%
HIS	2.07	2.07	2.03	2.04	117961	-1.45%
HNSN	2.41	2.50	2.37	2.44	171660	0.00%
HYC	3.86	3.95	3.78	3.93	490511	2.61%
ICO	4.47	4.49	4.30	4.47	23773755	0.00%
IMMR	4.63	4.66	4.53	4.66	91395	0.22%
IMMU	3.50	3.57	3.45	3.52	828072	0.86%
JADE	2.85	2.90	2.81	2.90	96210	1.75%
JRN	3.97	4.05	3.95	4.04	33888	0.75%
KOG	2.93	2.93	2.83	2.84	1054775	0.00%
KOPN	3.86	3.92	3.81	3.85	427417	0.00%
KRG	4.80	4.84	4.72	4.78	310990	-1.04%
LAVA	2.48	2.53	2.45	2.51	364716	0.80%
LLNW	4.04	4.09	3.95	3.98	140859	-1.24%
LSCC	3.47	3.58	3.46	3.57	1762567	2.59%
LTXC	3.00	3.04	2.98	3.01	1663935	-1.31%
LYG	3.38	3.46	3.37	3.45	7033981	3.92%
MAGS	3.59	3.59	3.51	3.52	2575	-3.03%
MBR	2.40	2.40	2.40	2.40	7865	0.00%
MBWM	3.75	4.06	3.75	4.01	63294	11.70%
MCBF	2.18	2.23	2.18	2.23	8009	2.29%
MCBI	2.99	3.05	2.80	2.91	9303	3.93%
MDF	2.98	2.99	2.90	2.99	117471	1.36%
MDH	2.23	2.23	2.09	2.11	14824	-3.65%
MDM	2.03	2.03	1.99	2.00	12675	-1.48%
MDNU	2.05	2.05	2.05	2.05	200	-1.44%
MEAD	3.53	3.60	3.37	3.50	12042	-2.51%
MEMS	3.54	3.62	3.40	3.42	22475	-6.30%
MFG	4.15	4.19	4.13	4.19	194504	1.45%
MFI	4.04	4.14	3.95	3.96	14860	-1.98%
MGAM	4.54	4.77	4.34	4.76	96501	3.93%
MGI	3.12	3.20	3.11	3.18	151149	0.95%
MGIC	2.12	2.20	2.09	2.18	149190	4.81%
MGN	2.71	2.75	2.65	2.74	33216	1.11%
MPG	2.38	2.49	2.21	2.40	2087530	-1.23%
MRGE	2.18	2.20	2.02	2.07	717696	-5.05%
MTSN	3.57	4.22	3.55	3.98	1956497	11.80%
MTXX	4.73	4.95	4.73	4.92	121522	3.36%
MVIS	2.62	2.70	2.60	2.69	669909	2.67%
MWA	4.75	4.85	4.73	4.85	1196049	1.25%
MYRX	4.81	4.86	4.80	4.82	41140	-0.62%
NBG	4.32	4.37	4.22	4.24	4661160	-2.30%
NBY	2.15	2.15	2.06	2.07	14996	-0.48%
NGD	4.47	4.60	4.38	4.56	1302072	2.01%
NRO	3.29	3.31	3.27	3.29	79430	-0.90%
NSU	2.51	2.57	2.49	2.54	303995	1.20%
NVAX	2.38	2.58	2.37	2.48	1817369	3.33%
NXG	2.85	2.93	2.82	2.93	5129912	1.74%
OCLR	2.31	2.31	2.21	2.30	2983869	0.44%
OCLS	2.73	2.73	2.40	2.45	1813967	-8.92%
ONTY	4.94	5.00	4.90	4.98	96703	0.00%
OPK	2.00	2.03	1.97	2.03	178230	0.50%
OPWV	2.70	2.74	2.68	2.72	385314	0.00%
PAL	4.18	4.24	4.10	4.18	1324134	-1.65%
PAP	3.98	4.02	3.90	3.92	205697	-2.24%
PCE	3.75	3.85	3.75	3.85	1700	2.67%
PFSW	2.87	2.96	2.77	2.91	168566	-1.02%
PLM	2.75	2.75	2.52	2.64	1230184	-0.75%
PTEC	3.34	3.37	3.18	3.35	56643	-0.89%
PWER	4.05	4.09	3.99	4.01	626120	-0.99%
PXLW	4.21	4.70	4.21	4.60	267177	9.52%
QLTI	4.82	4.93	4.77	4.84	259044	-0.62%
RBY	4.31	4.40	4.25	4.34	419392	0.00%
RODM	4.40	4.52	4.34	4.38	39003	-0.45%
RRI	4.49	4.52	4.40	4.49	1931503	0.00%
SATC	2.35	2.44	2.29	2.43	374703	3.40%
SBLK	2.84	2.89	2.81	2.89	339813	2.48%
SCLN	3.84	3.87	3.76	3.81	343889	0.26%
SNV	3.01	3.42	2.98	3.16	59305955	8.97%
SOMX	3.85	4.08	3.84	3.97	962023	3.93%
SYNM	2.37	2.39	2.33	2.35	230027	-1.26%
TA	3.79	3.79	3.65	3.68	125333	-1.87%
TOMO	3.21	3.35	3.21	3.35	136651	3.40%
TRE	4.08	4.29	4.02	4.21	403748	3.44%
TRMA	3.45	3.46	3.32	3.41	188651	-0.58%
UEC	3.60	3.60	3.44	3.47	442501	-3.07%
UMC	3.59	3.65	3.55	3.62	11563462	0.28%
USA	4.66	4.72	4.66	4.70	538208	0.64%
UTSI	2.14	2.20	2.14	2.19	441366	1.86%
UXG	2.88	2.93	2.76	2.91	654625	1.75%
VGZ	1.97	2.03	1.97	2.02	346573	1.00%
VICL	3.94	4.03	3.80	4.01	417555	1.78%
VITA	3.80	3.83	3.58	3.65	985810	-3.95%
VRS	3.22	3.22	3.00	3.07	122010	-4.95%
VVR	5.00	5.00	4.92	4.92	901725	-1.60%
WEN	4.76	4.86	4.69	4.86	5269308	2.10%
WRES	2.55	2.62	2.55	2.59	146835	0.00%
WTSLA	4.40	4.52	4.40	4.50	670076	1.58%
ZF	3.37	3.39	3.36	3.38	123243	0.30%
ZIXI	2.19	2.24	2.15	2.23	392937	1.83%
ZLC	3.21	3.30	2.93	3.03	3506714	-6.19%
ZQK	3.45	3.45	3.07	3.11	2737334	-7.99%
ZSL	4.39	4.43	4.27	4.30	1051500	-1.60%
ZZ	3.65	3.70	3.64	3.68	231715	0.27%
LNG	3.30	3.33	3.20	3.32	407564	-0.60%
WEL	2.28	2.28	2.10	2.17	1782447	3.33%
ACAS	4.68	4.82	4.65	4.82	4458505	3.21%
ADLR	1.87	2.04	1.87	2.02	524063	7.45%
ADPT	3.27	3.28	3.25	3.28	178460	-0.61%
ANAD	4.48	4.56	4.44	4.48	569275	0.00%
ARNA	3.10	3.14	3.04	3.11	2120150	0.00%
ARTG	4.32	4.37	4.25	4.32	1375890	-0.92%
BBND	3.16	3.32	3.16	3.30	563163	3.45%
BPOP	2.18	2.27	2.17	2.27	9505196	4.61%
CCRT	4.25	4.52	4.19	4.52	107649	5.36%
CHINA	2.80	2.89	2.73	2.85	2143010	1.79%
CPSL	2.42	2.44	2.35	2.38	520926	-2.86%
CSUN	4.05	4.17	4.00	4.06	676615	-5.14%
ENG	2.97	3.00	2.91	2.98	52860	-0.33%
FEED	4.93	4.93	4.71	4.72	1784383	-2.68%
FLOW	3.00	3.01	2.91	2.99	235306	-0.33%
GIGM	3.22	3.30	3.18	3.27	325474	0.31%
HERO	4.76	4.82	4.67	4.70	1131585	-2.49%
IVAN	3.42	3.50	3.41	3.50	744527	2.64%
JASO	4.89	4.95	4.77	4.88	5441972	0.00%
KERX	2.72	2.79	2.60	2.78	835858	2.58%
MOVE	2.06	2.07	2.01	2.04	716144	-1.45%
MPEL	4.55	4.62	4.43	4.46	3483095	-1.76%
PAET	4.44	4.49	4.34	4.49	439188	0.00%
PRGN	4.90	4.95	4.82	4.94	338166	1.02%
RFMD	4.79	4.80	4.61	4.73	10932944	-1.87%
SIMG	2.83	2.87	2.76	2.83	721362	-0.35%
SONS	2.43	2.49	2.39	2.46	1365221	0.00%
STKL	3.70	4.06	3.64	3.95	617290	8.52%
SWHC	4.86	4.87	4.65	4.73	1457284	0.21%
WOLF	2.95	2.99	2.88	2.97	52766	-0.67%
ALD	4.59	4.65	4.53	4.65	2048769	0.43%
ALY	3.94	4.08	3.93	4.06	128653	2.01%
AOB	4.69	4.71	4.58	4.66	644891	-1.27%
ASX	4.30	4.33	4.23	4.30	2085647	-0.69%
BZH	4.50	4.58	4.42	4.50	2592882	-0.88%
C	3.98	4.18	3.95	4.18	1179692348	5.56%
CPE	3.76	3.80	3.63	3.80	413674	1.06%
EGY	4.39	4.41	4.33	4.39	170728	-0.23%
EVC	3.13	3.17	3.12	3.14	81899	0.32%
FIG	4.40	4.81	4.38	4.69	4332131	6.83%
GKK	4.09	4.23	3.98	4.18	264842	1.46%
HOV	4.49	4.50	4.36	4.41	1625835	-1.34%
HT	4.41	4.50	4.39	4.50	1742351	1.35%
JTX	2.21	2.39	2.08	2.26	3790832	-8.87%
LEE	3.70	3.74	3.67	3.68	71206	-1.60%
NCT	3.08	3.12	2.98	3.06	414944	0.66%
NRF	4.49	4.49	4.30	4.33	853817	-3.99%
NWY	4.21	4.25	4.16	4.20	108827	-0.94%
PMI	3.26	3.41	3.24	3.29	3781688	2.49%
PNX	2.82	2.85	2.75	2.80	682713	-1.75%
Q	4.76	4.84	4.73	4.80	14764750	0.63%
QTM	2.77	2.89	2.72	2.88	1087552	2.86%
RAS	2.05	2.15	2.05	2.14	1585968	4.39%
S	3.60	3.75	3.56	3.70	51345468	1.37%
S	3.60	3.75	3.56	3.70	51345468	1.37%
SFI	4.74	4.78	4.63	4.68	771536	-2.09%
SPF	4.95	5.13	4.75	4.95	1361668	-0.60%