Hot Stocks, Hot Stock, Hot Penny Stocks, Hot Stock Picks, Hot Stocks to Buy, Hot Stocks 2009

Symbol	Open	High	Low	Close	Volume	% Change
AEN	1.40	1.45	1.28	1.30	2055207	0.00%
AGQ	69.37	69.59	67.70	67.80	362805	0.71%
AWC	7.65	7.74	7.50	7.62	868160	5.39%
BCRX	8.05	8.29	7.90	8.17	1743981	4.08%
BPAX	1.61	1.79	1.59	1.75	1528041	9.38%
CYTX	7.39	7.71	7.20	7.62	1163021	4.96%
EGT	0.30	0.32	0.28	0.30	470168	0.00%
ETY	13.68	13.79	13.51	13.73	442157	0.96%
EXG	13.02	13.14	12.97	13.10	815521	0.85%
GBG	2.04	2.04	1.95	1.98	2270496	1.54%
GMO	2.95	3.28	2.91	2.95	2401019	5.36%
IGK	23.35	23.98	23.35	23.94	352129	1.96%
MFN	11.13	11.45	11.13	11.35	383931	1.79%
NGD	4.86	5.02	4.75	4.81	3715091	1.91%
NXG	3.50	3.59	3.38	3.46	4035493	0.87%
PPR	5.50	5.53	5.49	5.52	2109111	0.73%
SNV	2.60	2.67	2.51	2.62	21627373	4.38%
USB	24.50	24.50	24.11	24.32	8475667	0.45%
WNC	2.75	3.00	2.75	3.00	537806	9.89%
AMLN	15.37	15.92	15.29	15.77	3328664	2.80%
CHINA	2.75	2.96	2.73	2.95	2203666	10.49%
THQI	5.75	5.85	5.62	5.83	1014155	1.75%
UCBH	0.04	0.04	0.04	0.04	4013218	0.00%
BCS	20.81	20.83	20.44	20.63	2204923	0.24%
F	11.90	12.14	11.78	12.11	169467682	3.59%
LEH	0.09	0.09	0.08	0.09	2362359	0.00%
STI	23.11	23.35	22.72	23.27	7174418	1.13%
TMA	0.01	0.01	0.01	0.01	741771	0.00%
TWI	9.65	9.84	9.59	9.70	661265	1.15%
VC	0.10	0.14	0.10	0.14	13209794	55.56%