Most Active Stocks, Active NYSE Stocks, Active NASDAQ Stocks, High Volume Stocks, Volatile Stocks

Symbol	Open	High	Low	Close	Volume	% Change
C	3.98	4.18	3.95	4.18	1179692348	5.56%
SIRI	0.94	0.94	0.90	0.91	74189927	-2.15%
SNV	3.01	3.42	2.98	3.16	59305955	8.97%
S	3.60	3.75	3.56	3.70	51345468	1.37%
S	3.60	3.75	3.56	3.70	51345468	1.37%
FNM	1.12	1.13	1.09	1.10	31512069	0.00%
CTIC	1.09	1.09	0.98	1.00	28186071	-8.26%
ETFC	1.67	1.68	1.65	1.67	24588629	0.00%
ICO	4.47	4.49	4.30	4.47	23773755	0.00%
YRCW	0.51	0.52	0.49	0.50	19095873	0.00%
LVLT	1.62	1.67	1.61	1.63	16885976	3.16%
VC	0.82	1.09	0.82	1.02	16473868	21.43%
FRE	1.33	1.35	1.28	1.30	15554195	-0.76%
Q	4.76	4.84	4.73	4.80	14764750	0.63%
ALU	3.42	3.46	3.40	3.45	13999313	0.29%
DPTR	1.57	1.58	1.40	1.42	12489004	-4.70%
TSFG	0.81	0.90	0.72	0.88	12266012	8.64%
ABK	0.82	0.83	0.77	0.78	12168453	-2.50%
UMC	3.59	3.65	3.55	3.62	11563462	0.28%
BPAX	1.99	2.08	1.79	1.80	10947137	5.26%
RFMD	4.79	4.80	4.61	4.73	10932944	-1.87%
TSTR	0.90	1.17	0.89	1.06	9580085	17.78%
BPOP	2.18	2.27	2.17	2.27	9505196	4.61%
CRBC	0.85	0.85	0.84	0.85	9450319	1.19%
LEH	0.13	0.14	0.12	0.13	8509288	-7.14%
ANX	0.22	0.22	0.20	0.21	7645137	0.00%
LYG	3.38	3.46	3.37	3.45	7033981	3.92%
CIM	4.03	4.03	3.98	4.02	6808053	0.25%
BCON	0.41	0.46	0.41	0.44	6789240	7.32%
DYN	1.59	1.59	1.52	1.55	6602999	-1.90%
ARIA	3.02	3.15	2.99	3.13	5990594	3.30%
JASO	4.89	4.95	4.77	4.88	5441972	0.00%
HEB	0.76	0.83	0.75	0.83	5348711	9.21%
WEN	4.76	4.86	4.69	4.86	5269308	2.10%
NXG	2.85	2.93	2.82	2.93	5129912	1.74%
XOMA	0.55	0.57	0.53	0.56	4718519	1.82%
RAD	1.55	1.58	1.53	1.57	4669966	1.95%
NBG	4.32	4.37	4.22	4.24	4661160	-2.30%
VG	1.50	1.50	1.42	1.44	4619355	-4.00%
ACAS	4.68	4.82	4.65	4.82	4458505	3.21%
INSM	1.24	1.32	1.18	1.25	4359774	1.63%
FIG	4.40	4.81	4.38	4.69	4332131	6.83%
JTX	2.21	2.39	2.08	2.26	3790832	-8.87%
PMI	3.26	3.41	3.24	3.29	3781688	2.49%
BBI	0.40	0.42	0.38	0.42	3735649	5.00%
GNVC	2.85	2.90	2.64	2.76	3676797	-2.13%
AIB	3.72	3.85	3.69	3.76	3556436	1.62%
ZLC	3.21	3.30	2.93	3.03	3506714	-6.19%
MPEL	4.55	4.62	4.43	4.46	3483095	-1.76%
GSAT	1.26	1.47	1.17	1.42	3315256	10.94%
GSS	3.39	3.44	3.35	3.44	3302491	0.29%
CXM	0.50	0.51	0.46	0.48	3139027	-4.00%
ESLR	1.25	1.28	1.22	1.24	3123717	-1.59%
OCLR	2.31	2.31	2.21	2.30	2983869	0.44%
PEIX	1.84	1.97	1.83	1.87	2827370	3.31%
ZQK	3.45	3.45	3.07	3.11	2737334	-7.99%
GNBT	0.65	0.67	0.62	0.64	2674902	0.00%
BZH	4.50	4.58	4.42	4.50	2592882	-0.88%
PARD	1.55	1.58	1.51	1.51	2540252	-2.58%
CNXT	4.16	4.16	4.02	4.02	2523211	-3.37%
SUF	0.40	0.40	0.33	0.35	2371645	-5.41%
FCEL	3.12	3.29	3.08	3.27	2277983	10.85%
CHINA	2.80	2.89	2.73	2.85	2143010	1.79%
ARNA	3.10	3.14	3.04	3.11	2120150	0.00%
MPG	2.38	2.49	2.21	2.40	2087530	-1.23%
ASX	4.30	4.33	4.23	4.30	2085647	-0.69%
ALD	4.59	4.65	4.53	4.65	2048769	0.43%
MTSN	3.57	4.22	3.55	3.98	1956497	11.80%
CYTR	1.15	1.29	1.15	1.25	1954922	8.70%
RRI	4.49	4.52	4.40	4.49	1931503	0.00%
CPST	1.20	1.22	1.19	1.21	1851396	0.00%
NVAX	2.38	2.58	2.37	2.48	1817369	3.33%
OCLS	2.73	2.73	2.40	2.45	1813967	-8.92%
FEED	4.93	4.93	4.71	4.72	1784383	-2.68%
WEL	2.28	2.28	2.10	2.17	1782447	3.33%
LSCC	3.47	3.58	3.46	3.57	1762567	2.59%
BEE	3.98	3.98	3.74	3.75	1753309	-5.30%
HT	4.41	4.50	4.39	4.50	1742351	1.35%
LTXC	3.00	3.04	2.98	3.01	1663935	-1.31%
PCBC	1.35	1.37	1.25	1.35	1652947	2.27%
BGP	1.86	1.89	1.80	1.87	1641861	1.63%
HOV	4.49	4.50	4.36	4.41	1625835	-1.34%
GM	0.58	0.59	0.57	0.58	1611895	-1.69%
CMZ	0.88	0.95	0.88	0.92	1600349	4.55%
RAS	2.05	2.15	2.05	2.14	1585968	4.39%
PWAV	1.32	1.35	1.28	1.35	1583974	0.75%
CBB	3.16	3.16	3.08	3.16	1519470	0.32%
SWHC	4.86	4.87	4.65	4.73	1457284	0.21%
GMO	3.49	3.74	3.41	3.50	1454412	0.29%
RTK	1.10	1.11	1.05	1.06	1425657	-1.85%
OCNF	0.83	0.85	0.81	0.85	1400660	3.66%
NEXM	0.50	0.51	0.48	0.48	1396111	-4.00%
CVM	0.70	0.74	0.67	0.74	1390785	5.71%
ARTG	4.32	4.37	4.25	4.32	1375890	-0.92%
SONS	2.43	2.49	2.39	2.46	1365221	0.00%
SPF	4.95	5.13	4.75	4.95	1361668	-0.60%
DSCO	0.53	0.55	0.53	0.55	1355923	1.85%
DNE	0.26	0.30	0.25	0.29	1334708	11.54%
PAL	4.18	4.24	4.10	4.18	1324134	-1.65%
STEM	1.22	1.22	1.18	1.21	1309434	-0.82%