Most Active Stocks, Active NYSE Stocks, Active NASDAQ Stocks, High Volume Stocks, Volatile Stocks

Symbol	Open	High	Low	Close	Volume	% Change
C	3.84	3.93	3.83	3.88	472892386	0.78%
SIRI	0.99	1.00	0.98	0.99	113140819	0.00%
S	4.13	4.38	4.12	4.34	51105341	4.83%
S	4.13	4.38	4.12	4.34	51105341	4.83%
SNV	2.23	2.33	2.22	2.29	15384114	3.15%
CIM	3.99	3.99	3.93	3.94	13806664	-1.01%
MPEL	4.11	4.49	4.06	4.41	13491602	12.79%
YRCW	0.26	0.26	0.26	0.26	13124855	0.00%
WEN	4.28	4.43	4.25	4.40	11456046	6.80%
LVLT	1.08	1.12	1.06	1.10	9875562	1.85%
FBP	0.43	0.46	0.40	0.43	9754276	-10.42%
ABK	0.62	0.62	0.54	0.55	9248864	-6.78%
DRYS	4.35	4.45	4.28	4.40	8333984	-0.45%
THC	4.26	4.41	4.26	4.33	7111025	1.64%
GLG	4.46	4.48	4.46	4.47	6666402	-0.22%
ODP	3.76	3.92	3.71	3.92	6638323	5.09%
SD	4.26	4.40	4.20	4.34	6147367	1.88%
LSI	4.13	4.28	4.11	4.24	6084692	2.91%
EK	3.78	4.01	3.77	4.00	5964880	5.82%
BPOP	2.70	2.79	2.70	2.75	5938947	1.85%
ALU	2.74	2.75	2.71	2.74	5039575	2.24%
BZH	3.75	4.06	3.74	4.06	4894044	7.12%
HERO	2.25	2.26	2.05	2.17	3944157	-2.25%
PMI	3.26	3.35	3.22	3.30	3689022	1.85%
HOV	3.68	3.96	3.68	3.88	3659793	5.43%
NBG	2.69	2.80	2.68	2.78	3342501	5.70%
SOMX	3.93	3.95	3.69	3.73	3271396	-5.81%
RRI	3.63	3.69	3.61	3.69	3184567	2.22%
SRZ	3.62	3.90	3.36	3.67	3077509	0.00%
VC	0.49	0.53	0.47	0.48	3073170	-2.04%
VG	2.14	2.28	2.13	2.28	2782314	5.56%
SONS	3.27	3.32	3.19	3.32	2697086	0.91%
LIZ	4.44	4.81	4.40	4.74	2575577	7.73%
ALXA	2.97	3.40	2.90	3.08	2403170	3.01%
LYG	4.42	4.47	4.40	4.46	2365716	1.36%
AEZS	1.03	1.18	1.02	1.17	2361071	13.59%
SWHC	3.87	4.11	3.81	4.06	2354015	4.64%
GSS	4.77	4.88	4.71	4.81	2253356	1.26%
UMC	2.66	2.70	2.64	2.69	2221766	1.51%
VTG	1.46	1.52	1.45	1.48	2192863	5.71%
ELN	4.42	4.59	4.41	4.53	2161244	2.49%
ENER	4.23	4.52	4.23	4.37	2126713	2.10%
PCBC	0.78	0.83	0.78	0.82	2102796	5.13%
EXEL	3.36	3.59	3.22	3.50	2096569	5.42%
WEL	2.98	2.99	2.97	2.99	2093557	0.34%
RNN	1.27	1.48	1.25	1.27	2084167	4.96%
GMR	4.62	4.72	4.41	4.42	2067013	-4.54%
CRBC	0.80	0.80	0.77	0.78	2063569	-2.50%
DPTR	0.73	0.75	0.71	0.71	2053805	-1.39%
SPF	3.71	3.88	3.71	3.81	2053140	1.60%
ALTI	0.44	0.59	0.43	0.53	2006076	20.45%
GM	0.38	0.38	0.37	0.38	1994331	0.00%
CPST	0.65	0.67	0.63	0.67	1988867	3.08%
RAD	0.90	0.92	0.87	0.91	1880114	1.11%
ENTG	4.01	4.07	3.99	4.02	1830990	0.50%
QTM	1.46	1.58	1.45	1.58	1816296	8.97%
RPRX	0.51	0.60	0.51	0.58	1784934	13.73%
CBB	2.44	2.45	2.39	2.44	1754725	-0.41%
LLNW	3.95	4.50	3.90	4.44	1741344	12.12%
SIMG	3.79	4.20	3.79	4.12	1687237	7.85%
BQI	0.48	0.52	0.47	0.52	1687015	6.12%
BCON	0.33	0.34	0.32	0.33	1644567	0.00%
CTIC	0.39	0.39	0.38	0.38	1617011	0.00%
AIB	2.03	2.05	1.98	2.05	1598717	0.99%
TSTR	0.31	0.34	0.29	0.31	1573638	-3.13%
APP	1.04	1.11	0.92	1.07	1544227	16.30%
IO	3.64	3.90	3.60	3.87	1543647	5.74%
ZQK	3.84	4.13	3.84	4.10	1538133	4.33%
MTU	4.76	4.80	4.73	4.80	1532022	-0.83%
TGB	4.55	4.70	4.55	4.68	1518091	3.77%
IRE	3.92	3.92	3.86	3.90	1478591	-1.27%
MWA	2.54	2.68	2.50	2.67	1459544	3.49%
DCT	4.81	4.83	4.66	4.81	1451333	0.84%
WTSLA	3.10	3.29	3.09	3.29	1405141	8.22%
BEE	3.77	3.86	3.73	3.78	1364737	1.61%
EGHT	1.42	1.60	1.40	1.58	1317746	11.27%
URRE	0.68	0.80	0.66	0.77	1291405	13.24%
RAS	1.47	1.52	1.45	1.51	1289691	2.03%
SLRY	4.05	4.09	4.05	4.09	1278331	0.25%
JTX	0.75	0.95	0.75	0.92	1276843	13.58%
OCNF	0.96	1.02	0.92	0.93	1263811	-4.12%
ATEC	2.27	2.35	2.15	2.32	1257562	11.00%
FCEL	1.15	1.16	1.08	1.10	1246710	-5.17%
GBG	2.15	2.16	2.12	2.14	1204762	0.94%
NVAX	2.32	2.36	2.18	2.32	1191354	-0.85%
KERX	3.73	3.99	3.71	3.96	1182509	5.60%
LOCM	3.89	3.89	3.41	3.46	1169228	-9.90%
PSUN	3.98	4.07	3.93	4.04	1162007	1.00%
MNI	2.80	3.06	2.78	3.01	1160007	8.27%
LSCC	4.46	4.55	4.45	4.48	1157182	0.90%
FCH	4.15	4.36	4.08	4.33	1132911	5.35%
CHRS	2.98	3.21	2.96	3.18	1096436	7.43%
AAI	4.65	4.68	4.55	4.64	1089221	-0.22%
KKD	4.19	4.30	4.13	4.26	1071613	3.40%
PWAV	1.80	1.86	1.79	1.86	1062529	1.09%
LTXC	2.05	2.10	2.00	2.03	1057053	-0.98%
AVII	2.16	2.18	2.11	2.14	1028074	-0.47%
HT	4.93	4.96	4.79	4.90	1005927	0.62%
SNSS	0.40	0.40	0.37	0.39	1000406	-2.50%
ZIXI	2.77	2.84	2.68	2.73	986382	-1.44%