Most Active Stocks, Active NYSE Stocks, Active NASDAQ Stocks, High Volume Stocks, Volatile Stocks

Great news: Tim Sykes Penny Stock Mllionaire program is officially open.
Click here to get all the details

Symbol	Open	High	Low	Close	Volume	% Change
SIRI	1.95	1.97	1.78	1.83	176023535	-6.63%
S	2.41	2.44	2.36	2.36	41053100	-1.67%
WFR	2.11	2.11	1.63	1.66	27122531	-22.07%
NOK	2.82	2.86	2.79	2.80	25902547	0.00%
CIM	2.93	2.94	2.80	2.84	20908875	-3.07%
CLWR	1.12	1.12	1.00	1.06	19264310	-7.02%
RAD	1.23	1.25	1.14	1.18	15883736	-4.07%
GNW	5.10	5.14	4.87	4.98	15409935	-2.54%
GEN	2.02	2.04	1.81	1.93	15214796	-4.93%
RRI	2.02	2.04	1.81	1.93	15214796	-4.93%
BPOP	1.49	1.52	1.44	1.45	12865813	-2.68%
BRCD	4.90	4.98	4.81	4.94	11014459	0.82%
SVU	5.13	5.18	4.93	4.96	10185738	-3.13%
PCX	3.69	3.79	3.49	3.52	10039652	-5.88%
ALU	1.46	1.47	1.42	1.42	9898868	-2.07%
SNV	1.99	2.00	1.90	1.90	9124676	-5.00%
MTG	2.58	2.59	2.32	2.33	7224231	-8.98%
RXII	1.30	1.63	1.30	1.60	7196624	28.00%
UMC	2.38	2.39	2.35	2.39	6663049	1.70%
SPF	5.49	5.54	4.85	4.91	6652254	-10.40%
MHR	4.04	4.10	3.70	3.77	6380995	-6.22%
HL	3.83	3.99	3.80	3.89	6264861	4.01%
BZH	2.57	2.61	2.33	2.40	6040125	-6.25%
THC	4.90	4.93	4.70	4.70	5970502	-4.08%
JBLU	4.52	4.53	4.14	4.17	5192337	-7.33%
YGE	3.25	3.30	2.75	2.80	5069665	-13.04%
JAG	1.36	1.44	1.28	1.36	4579475	1.49%
HEK	3.60	3.71	3.51	3.52	4346690	-2.49%
TC	3.74	3.77	3.56	3.57	4196762	-2.46%
GFA	3.15	3.19	2.97	2.99	4138014	-5.08%
ODP	2.24	2.27	2.13	2.13	4107544	-4.48%
MUX	2.38	2.65	2.33	2.43	3944733	8.48%
DRYS	2.34	2.34	2.15	2.15	3889246	-4.02%
HERO	4.02	4.09	3.79	3.79	3735771	-5.72%
ARRY	3.95	4.10	3.66	3.72	3504153	1.92%
FCEL	1.10	1.12	0.96	0.96	3448523	-12.73%
JASO	1.24	1.27	1.03	1.05	3375266	-15.32%
BPAX	0.40	0.40	0.36	0.38	3306741	-5.00%
ROSG	4.49	5.48	3.80	3.95	3132339	-20.84%
RFMD	3.80	3.87	3.66	3.67	3079152	-3.42%
KERX	1.85	1.86	1.64	1.66	3035962	-10.75%
GOL	4.86	4.93	4.70	4.81	3005203	1.05%
DVAX	3.81	3.87	3.62	3.76	2957593	-1.31%
STP	2.37	2.37	2.11	2.13	2936696	-5.75%
SQNM	5.12	5.17	4.76	4.77	2888165	-7.20%
OMX	4.97	5.00	4.56	4.66	2652799	-5.48%
CPST	1.03	1.04	1.01	1.01	2584279	-0.98%
RTK	1.83	1.87	1.75	1.78	2582800	-3.26%
KWK	4.18	4.33	4.06	4.10	2569690	-2.15%
SVNT	1.15	1.15	0.89	0.98	2563118	-14.78%
HOV	1.92	1.92	1.75	1.78	2528338	-5.32%
SONS	2.53	2.54	2.37	2.37	2498491	-6.32%
STM	4.80	4.82	4.71	4.71	2358164	-4.07%
GLUU	4.46	4.52	4.26	4.27	2342954	-2.73%
AEZS	0.54	0.55	0.48	0.48	2323443	-11.11%
RDN	2.16	2.22	2.07	2.08	2311357	-3.26%
FNM	0.27	0.28	0.27	0.27	2300259	-3.57%
DHT	0.67	0.67	0.60	0.60	2273996	-10.45%
FIG	3.11	3.20	2.96	3.03	2234594	-2.88%
RSH	4.67	4.70	4.51	4.51	2182455	-3.43%
BPZ	2.40	2.48	2.34	2.45	2130952	2.51%
HT	5.29	5.29	4.89	4.89	1997611	-7.56%
MEG	4.88	4.97	4.07	4.18	1852440	33.12%
EK	0.27	0.29	0.27	0.28	1852381	3.70%
CBB	3.55	3.57	3.46	3.50	1851645	-1.69%
CLDX	4.47	4.62	4.26	4.27	1826466	-2.95%
TNK	4.64	4.75	4.46	4.50	1805400	0.67%
TLAB	3.76	3.79	3.64	3.68	1794739	-1.87%
CTIC	0.98	0.98	0.90	0.93	1761737	-6.06%
MTU	4.30	4.33	4.27	4.29	1716316	1.42%
EGHT	3.85	4.19	3.85	4.12	1637377	6.74%
LDK	3.10	3.12	2.88	2.91	1627565	-5.83%
MWA	3.67	3.67	3.38	3.38	1625419	-8.15%
EXEL	4.91	4.97	4.67	4.69	1615041	-4.67%
JRCC	3.64	3.69	3.36	3.42	1614600	-6.30%
FRO	5.04	5.12	4.64	4.71	1602576	-6.73%
QTM	2.01	2.04	1.93	1.95	1578440	-2.99%
PWER	3.91	4.02	3.84	3.94	1560619	0.00%
LYG	1.75	1.75	1.69	1.69	1486916	-3.98%
OPK	4.57	4.58	4.45	4.52	1485582	-1.31%
USU	0.74	0.76	0.68	0.68	1479425	-8.11%
LSCC	4.74	4.80	4.70	4.73	1457424	-0.63%
UEC	2.29	2.32	2.22	2.23	1449200	-0.89%
MNKD	1.84	1.84	1.68	1.69	1443054	-7.65%
AMR	0.50	0.51	0.49	0.50	1425110	0.00%
URZ	1.16	1.25	1.10	1.15	1422800	0.88%
SNTA	4.14	4.18	4.00	4.00	1403850	-2.91%
FRE	0.28	0.28	0.27	0.27	1389232	-3.57%
CVM	0.50	0.50	0.48	0.48	1379000	-5.88%
GSAT	0.39	0.40	0.27	0.29	1358846	-35.56%
BRD	0.75	0.80	0.73	0.73	1343200	-2.67%
AUMN	4.10	4.27	3.33	3.39	1321300	-16.30%
F.W	1.70	1.73	1.60	1.61	1316415	-5.85%
RBY	2.64	2.82	2.64	2.75	1291400	6.18%
WTSLA	3.06	3.11	2.93	2.93	1273590	-4.25%
FOE	4.77	4.81	4.35	4.47	1267814	-6.29%
HDY	0.62	0.66	0.61	0.62	1248880	3.33%
GPL	1.61	1.76	1.58	1.74	1239800	12.99%
SIMG	4.38	4.44	4.25	4.28	1214095	-2.51%
GMXR	1.00	1.00	0.91	0.91	1199383	-9.90%