MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Most Active Penny Stocks

This is a list of the most active penny stocks that are trading on the NYSE, NASDAQ and AMEX.



Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell OCN? http://www.dojispace.com/stock-picks/ocwen-financial-corporation-stock-price-OCN.aspx OCN 2.72 2.87 2.33 2.42 31716200 -2.81%
Buy or Sell RAD? http://www.dojispace.com/stock-picks/rite-aid-corporation-stock-price-RAD.aspx RAD 3.97 3.98 3.76 3.80 28459600 -4.28%
Buy or Sell FTR? http://www.dojispace.com/stock-picks/frontier-communications-corp-stock-price-FTR.aspx FTR 1.94 1.96 1.89 1.94 22743600 1.04%
Buy or Sell KGC? http://www.dojispace.com/stock-picks/kinross-gold-corporation-usa-stock-price-KGC.aspx KGC 3.78 3.87 3.74 3.86 16015100 2.12%
Buy or Sell DSX? http://www.dojispace.com/stock-picks/diana-shipping-inc-stock-price-DSX.aspx DSX 4.36 4.77 4.26 4.29 14766800 2.88%
Buy or Sell AUY? http://www.dojispace.com/stock-picks/yamana-gold-inc-stock-price-AUY.aspx AUY 2.99 3.07 2.97 3.01 12692865 0.33%
Buy or Sell CYTR? http://www.dojispace.com/stock-picks/cytrx-corporation-stock-price-CYTR.aspx CYTR 0.52 0.62 0.52 0.61 12510800 22.00%
Buy or Sell DRYS? http://www.dojispace.com/stock-picks/dryships-inc-stock-price-DRYS.aspx DRYS 1.70 1.71 1.53 1.55 10915000 -8.28%
Buy or Sell MSTX? http://www.dojispace.com/stock-picks/-stock-price-MSTX.aspx MSTX 0.13 0.14 0.13 0.13 10258900 0.00%
Buy or Sell PLUG? http://www.dojispace.com/stock-picks/plug-power-inc-stock-price-PLUG.aspx PLUG 2.22 2.24 2.07 2.12 9687000 -4.50%
Buy or Sell CIE? http://www.dojispace.com/stock-picks/cobalt-international-energy-inc-cobalt-international-energy-inc-stock-price-CIE.aspx CIE 0.41 0.42 0.39 0.39 8736100 -4.88%
Buy or Sell GFI? http://www.dojispace.com/stock-picks/gold-fields-limited-adr-stock-price-GFI.aspx GFI 3.92 3.94 3.80 3.84 6629700 -2.04%
Buy or Sell TXMD? http://www.dojispace.com/stock-picks/-stock-price-TXMD.aspx TXMD 4.56 4.91 4.41 4.91 6440600 0.00%
Buy or Sell GLBS? http://www.dojispace.com/stock-picks/globus-maritime-limited-stock-price-GLBS.aspx GLBS 2.46 3.60 2.41 2.95 6393700 21.90%
Buy or Sell STV? http://www.dojispace.com/stock-picks/china-digital-tv-holding-co-stock-price-STV.aspx STV 1.80 1.82 1.62 1.71 6307200 34.65%
Buy or Sell PTX? http://www.dojispace.com/stock-picks/pernix-therapeutics-holdings-inc-stock-price-PTX.aspx PTX 3.47 4.99 3.46 3.71 6283600 12.42%
Buy or Sell MNKD? http://www.dojispace.com/stock-picks/mannkind-corporation-stock-price-MNKD.aspx MNKD 1.08 1.09 0.88 0.93 6213042 -13.08%
Buy or Sell DNR? http://www.dojispace.com/stock-picks/denbury-resources-inc-stock-price-DNR.aspx DNR 2.17 2.26 2.16 2.24 5770100 3.23%
Buy or Sell IAG? http://www.dojispace.com/stock-picks/iamgold-corporation-usa-stock-price-IAG.aspx IAG 4.32 4.35 4.27 4.34 5745700 -0.23%
Buy or Sell GRPN? http://www.dojispace.com/stock-picks/-stock-price-GRPN.aspx GRPN 3.90 3.92 3.86 3.88 5713000 -0.51%
Buy or Sell EGO? http://www.dojispace.com/stock-picks/eldorado-gold-corporation-usa-stock-price-EGO.aspx EGO 3.59 3.61 3.53 3.60 5684000 0.00%
Buy or Sell ZNGA? http://www.dojispace.com/stock-picks/-stock-price-ZNGA.aspx ZNGA 2.80 2.81 2.77 2.79 5321303 -1.06%
Buy or Sell BTG? http://www.dojispace.com/stock-picks/-stock-price-BTG.aspx BTG 2.78 2.78 2.70 2.73 5200557 -1.09%
Buy or Sell NGD? http://www.dojispace.com/stock-picks/new-gold-inc-stock-price-NGD.aspx NGD 3.18 3.23 3.15 3.21 5043500 1.58%
Buy or Sell TRQ? http://www.dojispace.com/stock-picks/-stock-price-TRQ.aspx TRQ 2.70 2.71 2.65 2.67 4999100 -1.11%
Buy or Sell NADL? http://www.dojispace.com/stock-picks/-stock-price-NADL.aspx NADL 2.92 3.10 2.42 2.55 4825400 -5.56%
Buy or Sell SDRL? http://www.dojispace.com/stock-picks/seadrill-limited-stock-price-SDRL.aspx SDRL 0.74 0.75 0.71 0.72 4562000 -1.37%
Buy or Sell ADMP? http://www.dojispace.com/stock-picks/-stock-price-ADMP.aspx ADMP 3.70 3.90 3.52 3.85 4478275 -12.50%
Buy or Sell GLUU? http://www.dojispace.com/stock-picks/glu-mobile-inc-stock-price-GLUU.aspx GLUU 2.35 2.35 2.29 2.31 4353400 -1.70%
Buy or Sell CIG? http://www.dojispace.com/stock-picks/companhia-energetica-minas-gerais-adr-stock-price-CIG.aspx CIG 3.00 3.00 2.91 2.93 4306000 -1.35%
Buy or Sell IMGN? http://www.dojispace.com/stock-picks/immunogen-inc-stock-price-IMGN.aspx IMGN 4.17 4.19 3.81 4.03 4176300 -3.82%
Buy or Sell DELT? http://www.dojispace.com/stock-picks/-stock-price-DELT.aspx DELT 1.82 2.29 1.79 1.91 4149200 7.91%
Buy or Sell SGYP? http://www.dojispace.com/stock-picks/-stock-price-SGYP.aspx SGYP 4.10 4.20 4.09 4.11 3899700 0.00%
Buy or Sell GSAT? http://www.dojispace.com/stock-picks/globalstar-inc-stock-price-GSAT.aspx GSAT 1.85 1.86 1.73 1.76 3647700 -4.86%
Buy or Sell WTI? http://www.dojispace.com/stock-picks/wt-offshore-inc-stock-price-WTI.aspx WTI 2.17 2.17 1.96 2.09 3549382 -3.69%
Buy or Sell LYG? http://www.dojispace.com/stock-picks/lloyds-banking-group-plc-adr-stock-price-LYG.aspx LYG 3.34 3.35 3.29 3.32 3442200 -0.30%
Buy or Sell HMY? http://www.dojispace.com/stock-picks/harmony-gold-mining-co-stock-price-HMY.aspx HMY 2.41 2.41 2.36 2.38 3419700 -1.24%
Buy or Sell MUX? http://www.dojispace.com/stock-picks/-stock-price-MUX.aspx MUX 3.02 3.09 2.98 3.07 3301800 1.66%
Buy or Sell ASNA? http://www.dojispace.com/stock-picks/-stock-price-ASNA.aspx ASNA 4.06 4.07 3.94 3.99 3261839 -1.48%
Buy or Sell ARNA? http://www.dojispace.com/stock-picks/arena-pharmaceuticals-inc-stock-price-ARNA.aspx ARNA 1.28 1.32 1.27 1.30 3204254 0.78%
Buy or Sell GGB? http://www.dojispace.com/stock-picks/gerdau-sa-adr-stock-price-GGB.aspx GGB 2.99 3.02 2.95 3.02 3198300 1.00%
Buy or Sell ODP? http://www.dojispace.com/stock-picks/office-depot-inc-stock-price-ODP.aspx ODP 4.95 4.96 4.82 4.87 3150400 -1.62%
Buy or Sell ATRS? http://www.dojispace.com/stock-picks/-stock-price-ATRS.aspx ATRS 2.83 2.95 2.76 2.82 3141195 2.17%
Buy or Sell NVAX? http://www.dojispace.com/stock-picks/novavax-inc-stock-price-NVAX.aspx NVAX 0.84 0.84 0.82 0.83 3065000 1.22%
Buy or Sell SVU? http://www.dojispace.com/stock-picks/supervalu-inc-stock-price-SVU.aspx SVU 3.93 3.93 3.84 3.84 3054900 -2.29%
Buy or Sell TOPS? http://www.dojispace.com/stock-picks/top-ships-inc-stock-price-TOPS.aspx TOPS 0.53 0.56 0.51 0.53 3053800 1.92%
Buy or Sell CBLI? http://www.dojispace.com/stock-picks/cleveland-biolabs-inc-stock-price-CBLI.aspx CBLI 4.25 4.41 3.83 4.00 2642200 -6.32%
Buy or Sell BPMX? http://www.dojispace.com/stock-picks/-stock-price-BPMX.aspx BPMX 0.74 0.82 0.71 0.80 2629357 9.59%
Buy or Sell TRCH? http://www.dojispace.com/stock-picks/-stock-price-TRCH.aspx TRCH 1.58 1.88 1.55 1.88 2597000 18.99%
Buy or Sell AVP? http://www.dojispace.com/stock-picks/avon-products-inc-stock-price-AVP.aspx AVP 4.45 4.47 4.39 4.40 2507162 -1.35%
Buy or Sell PDS? http://www.dojispace.com/stock-picks/precision-drilling-trust-usa-stock-price-PDS.aspx PDS 4.30 4.36 4.23 4.32 2480600 0.00%
Buy or Sell GNW? http://www.dojispace.com/stock-picks/genworth-financial-inc-stock-price-GNW.aspx GNW 4.10 4.10 4.05 4.07 2409500 0.00%
Buy or Sell APRI? http://www.dojispace.com/stock-picks/apricus-bioscience-inc-stock-price-APRI.aspx APRI 1.28 1.29 1.17 1.20 2234441 -12.41%
Buy or Sell FSM? http://www.dojispace.com/stock-picks/-stock-price-FSM.aspx FSM 5.04 5.11 4.92 5.00 2161200 -0.40%
Buy or Sell NG? http://www.dojispace.com/stock-picks/novagold-resources-inc-stock-price-NG.aspx NG 4.37 4.46 4.29 4.42 2057900 1.14%
Buy or Sell RNN? http://www.dojispace.com/stock-picks/rexahn-pharmaceuticals-inc-stock-price-RNN.aspx RNN 0.43 0.43 0.41 0.42 2010790 -2.33%
Buy or Sell EXK? http://www.dojispace.com/stock-picks/endeavour-silver-corp-stock-price-EXK.aspx EXK 3.11 3.17 3.00 3.11 2008000 0.65%
Buy or Sell RIGL? http://www.dojispace.com/stock-picks/rigel-pharmaceuticals-inc-stock-price-RIGL.aspx RIGL 3.03 3.04 2.85 2.87 1999600 -5.28%
Buy or Sell AEG? http://www.dojispace.com/stock-picks/aegon-n-stock-price-AEG.aspx AEG 5.02 5.05 4.96 4.96 1994804 0.81%
Buy or Sell VEON? http://www.dojispace.com/stock-picks/-stock-price-VEON.aspx VEON 4.08 4.11 4.05 4.07 1981600 -0.49%
Buy or Sell GNMX? http://www.dojispace.com/stock-picks/-stock-price-GNMX.aspx GNMX 1.78 1.78 1.50 1.54 1967200 -17.20%
Buy or Sell BTE? http://www.dojispace.com/stock-picks/baytex-energy-trust-usa-stock-price-BTE.aspx BTE 2.97 3.00 2.90 2.99 1918734 0.34%
Buy or Sell RNVA? http://www.dojispace.com/stock-picks/-stock-price-RNVA.aspx RNVA 0.87 1.13 0.87 1.00 1910300 12.36%
Buy or Sell DCIX? http://www.dojispace.com/stock-picks/-stock-price-DCIX.aspx DCIX 0.56 0.69 0.52 0.61 1886900 8.93%
Buy or Sell MVIS? http://www.dojispace.com/stock-picks/microvision-inc-stock-price-MVIS.aspx MVIS 2.59 2.66 2.52 2.61 1851000 0.00%
Buy or Sell AKG? http://www.dojispace.com/stock-picks/-stock-price-AKG.aspx AKG 2.43 2.49 2.37 2.48 1843311 1.64%
Buy or Sell STNG? http://www.dojispace.com/stock-picks/scorpio-tankers-inc-stock-price-STNG.aspx STNG 4.15 4.15 3.99 4.00 1790700 -1.72%
Buy or Sell PDLI? http://www.dojispace.com/stock-picks/pdl-biopharma-inc-stock-price-PDLI.aspx PDLI 2.05 2.09 2.01 2.02 1748600 -1.46%
Buy or Sell AMRS? http://www.dojispace.com/stock-picks/amyris-inc-stock-price-AMRS.aspx AMRS 0.50 0.54 0.49 0.53 1714121 3.92%
Buy or Sell SYN? http://www.dojispace.com/stock-picks/-stock-price-SYN.aspx SYN 0.53 0.53 0.49 0.49 1621100 -3.92%
Buy or Sell PPHM? http://www.dojispace.com/stock-picks/peregrine-pharmaceuticals-stock-price-PPHM.aspx PPHM 0.58 0.60 0.58 0.59 1620700 1.72%
Buy or Sell XXII? http://www.dojispace.com/stock-picks/-stock-price-XXII.aspx XXII 1.35 1.39 1.31 1.39 1588089 3.73%
Buy or Sell ANTH? http://www.dojispace.com/stock-picks/anthera-pharmaceuticals-inc-stock-price-ANTH.aspx ANTH 0.41 0.42 0.40 0.41 1579117 0.00%
Buy or Sell CDTI? http://www.dojispace.com/stock-picks/clean-diesel-technologies-inc-stock-price-CDTI.aspx CDTI 2.82 3.35 2.79 3.17 1574300 11.23%
Buy or Sell ARGS? http://www.dojispace.com/stock-picks/-stock-price-ARGS.aspx ARGS 0.48 0.57 0.47 0.50 1562960 4.17%
Buy or Sell IDXG? http://www.dojispace.com/stock-picks/-stock-price-IDXG.aspx IDXG 2.58 2.64 2.30 2.35 1539000 -9.62%
Buy or Sell ACHN? http://www.dojispace.com/stock-picks/achillion-pharmaceuticals-inc-stock-price-ACHN.aspx ACHN 3.64 3.67 3.54 3.64 1410986 -0.55%
Buy or Sell UMC? http://www.dojispace.com/stock-picks/united-microelectronics-corp-adr-stock-price-UMC.aspx UMC 1.92 1.93 1.89 1.90 1408600 0.00%
Buy or Sell AXAS? http://www.dojispace.com/stock-picks/abraxas-petroleum-corp-stock-price-AXAS.aspx AXAS 1.79 1.92 1.77 1.90 1394949 5.56%
Buy or Sell SNGX? http://www.dojispace.com/stock-picks/-stock-price-SNGX.aspx SNGX 3.70 4.15 3.47 4.15 1390900 15.60%
Buy or Sell SPU? http://www.dojispace.com/stock-picks/citigroup-funding-sm-stock-price-SPU.aspx SPU 3.33 3.95 3.20 3.40 1383000 -4.49%
Buy or Sell GSS? http://www.dojispace.com/stock-picks/golden-star-resources-ltd-stock-price-GSS.aspx GSS 0.77 0.77 0.75 0.75 1351800 -1.32%
Buy or Sell CLD? http://www.dojispace.com/stock-picks/cloud-peak-energy-inc-common-stock-stock-price-CLD.aspx CLD 4.03 4.07 3.86 3.89 1304100 -3.95%
Buy or Sell NAK? http://www.dojispace.com/stock-picks/northern-dynasty-minerals-ltd-stock-price-NAK.aspx NAK 1.50 1.52 1.46 1.51 1302500 1.34%
Buy or Sell SRNE? http://www.dojispace.com/stock-picks/-stock-price-SRNE.aspx SRNE 1.75 1.85 1.70 1.80 1286000 5.88%
Buy or Sell NMM? http://www.dojispace.com/stock-picks/navios-maritime-partners-l-stock-price-NMM.aspx NMM 2.08 2.16 2.04 2.13 1282800 7.04%
Buy or Sell SAND? http://www.dojispace.com/stock-picks/-stock-price-SAND.aspx SAND 4.31 4.38 4.26 4.37 1269300 1.86%
Buy or Sell RTTR? http://www.dojispace.com/stock-picks/-stock-price-RTTR.aspx RTTR 1.04 1.07 0.99 1.07 1239400 3.88%
Buy or Sell CTRV? http://www.dojispace.com/stock-picks/-stock-price-CTRV.aspx CTRV 1.48 1.52 1.29 1.41 1230200 -6.00%
Buy or Sell BIOS? http://www.dojispace.com/stock-picks/bioscrip-inc-stock-price-BIOS.aspx BIOS 1.48 1.53 1.39 1.51 1224422 3.42%
Buy or Sell CARV? http://www.dojispace.com/stock-picks/carver-bancorp-inc-stock-price-CARV.aspx CARV 4.45 6.61 4.45 4.90 1222800 22.81%
Buy or Sell GTE? http://www.dojispace.com/stock-picks/gran-tierra-energy-inc-stock-price-GTE.aspx GTE 2.50 2.54 2.46 2.53 1211900 1.61%
Buy or Sell GERN? http://www.dojispace.com/stock-picks/geron-corporation-stock-price-GERN.aspx GERN 2.43 2.45 2.38 2.38 1206200 -1.65%
Buy or Sell REXX? http://www.dojispace.com/stock-picks/rex-energy-corporation-stock-price-REXX.aspx REXX 0.34 0.35 0.32 0.33 1195000 0.00%
Buy or Sell BLDP? http://www.dojispace.com/stock-picks/ballard-power-systems-inc-stock-price-BLDP.aspx BLDP 2.77 2.81 2.67 2.76 1194601 -1.08%
Buy or Sell SSH? http://www.dojispace.com/stock-picks/-stock-price-SSH.aspx SSH 0.95 0.96 0.90 0.92 1192700 3.37%
Buy or Sell PLX? http://www.dojispace.com/stock-picks/protalix-biotherapeutics-inc-stock-price-PLX.aspx PLX 1.00 1.03 0.97 1.02 1190600 2.00%
Buy or Sell CLDX? http://www.dojispace.com/stock-picks/celldex-therapeutics-inc-stock-price-CLDX.aspx CLDX 3.25 3.29 3.20 3.20 1184700 -1.84%
Buy or Sell SFUN? http://www.dojispace.com/stock-picks/soufun-holdings-limited-stock-price-SFUN.aspx SFUN 3.51 3.54 3.46 3.49 1167600 -1.13%
Buy or Sell EPE? http://www.dojispace.com/stock-picks/enterprise-gp-holdings-l-stock-price-EPE.aspx EPE 4.68 4.88 4.68 4.70 1149600 0.00%
Buy or Sell VVR? http://www.dojispace.com/stock-picks/van-kampen-senior-income-trust-stock-price-VVR.aspx VVR 4.67 4.70 4.66 4.68 1134132 -0.21%
Buy or Sell XCO? http://www.dojispace.com/stock-picks/exco-resources-inc-stock-price-XCO.aspx XCO 0.49 0.51 0.47 0.50 1118236 2.04%
Buy or Sell TDW? http://www.dojispace.com/stock-picks/tidewater-inc-stock-price-TDW.aspx TDW 0.82 0.85 0.81 0.81 1117100 -5.81%
Buy or Sell KLDX? http://www.dojispace.com/stock-picks/-stock-price-KLDX.aspx KLDX 3.55 3.60 3.46 3.58 1107100 1.42%
Buy or Sell CVEO? http://www.dojispace.com/stock-picks/-stock-price-CVEO.aspx CVEO 3.21 3.25 3.14 3.17 1089200 -2.16%
Buy or Sell VHC? http://www.dojispace.com/stock-picks/virnetx-holding-corporation-stock-price-VHC.aspx VHC 3.00 3.20 2.75 3.10 1073544 1.64%
Buy or Sell DHT? http://www.dojispace.com/stock-picks/dht-maritime-inc-stock-price-DHT.aspx DHT 4.66 4.66 4.55 4.60 1052600 -1.08%
Buy or Sell PWE? http://www.dojispace.com/stock-picks/penn-west-energy-trust-usa-stock-price-PWE.aspx PWE 1.50 1.52 1.48 1.50 1047300 0.00%
Buy or Sell PTN? http://www.dojispace.com/stock-picks/palatin-technologies-inc-stock-price-PTN.aspx PTN 0.38 0.38 0.36 0.37 1045800 2.78%
Buy or Sell PLG? http://www.dojispace.com/stock-picks/platinum-group-metals-limited-usa-stock-price-PLG.aspx PLG 1.30 1.30 1.26 1.26 1026400 -2.33%
Buy or Sell HOS? http://www.dojispace.com/stock-picks/hornbeck-offshore-services-inc-stock-price-HOS.aspx HOS 3.34 3.40 3.20 3.36 1016700 0.30%
Buy or Sell PES? http://www.dojispace.com/stock-picks/-stock-price-PES.aspx PES 3.50 3.58 3.40 3.50 1002700 0.00%
Buy or Sell CGI? http://www.dojispace.com/stock-picks/celadon-group-inc-stock-price-CGI.aspx CGI 4.25 4.75 4.25 4.70 999300 9.30%
Buy or Sell IMNP? http://www.dojispace.com/stock-picks/-stock-price-IMNP.aspx IMNP 3.67 3.67 3.35 3.53 999258 -3.29%
Buy or Sell ATHX? http://www.dojispace.com/stock-picks/athersys-inc-stock-price-ATHX.aspx ATHX 1.48 1.53 1.45 1.47 996443 -1.34%
Buy or Sell BBG? http://www.dojispace.com/stock-picks/bill-barrett-corporation-stock-price-BBG.aspx BBG 3.85 3.91 3.79 3.87 979341 0.52%
Buy or Sell HOV? http://www.dojispace.com/stock-picks/hovnanian-enterprises-inc-stock-price-HOV.aspx HOV 2.32 2.36 2.29 2.34 974200 0.00%
Buy or Sell SID? http://www.dojispace.com/stock-picks/companhia-siderurgica-nacional-adr-stock-price-SID.aspx SID 2.34 2.36 2.30 2.31 968300 -1.28%
Buy or Sell FNCX? http://www.dojispace.com/stock-picks/-stock-price-FNCX.aspx FNCX 0.62 0.65 0.57 0.59 948600 -10.61%
Buy or Sell GPL? http://www.dojispace.com/stock-picks/-stock-price-GPL.aspx GPL 1.35 1.38 1.31 1.34 937400 0.75%
Buy or Sell FCEL? http://www.dojispace.com/stock-picks/fuelcell-energy-inc-stock-price-FCEL.aspx FCEL 1.50 1.55 1.45 1.50 922600 -3.23%
Buy or Sell PGH? http://www.dojispace.com/stock-picks/pengrowth-energy-trust-usa-stock-price-PGH.aspx PGH 0.99 1.01 0.98 1.00 918600 0.00%
Buy or Sell ONTX? http://www.dojispace.com/stock-picks/-stock-price-ONTX.aspx ONTX 2.23 2.24 2.09 2.11 896800 -15.26%
Buy or Sell GST? http://www.dojispace.com/stock-picks/gastar-exploration-limited-usa-stock-price-GST.aspx GST 1.39 1.40 1.35 1.36 879400 -1.45%
Buy or Sell CLNE? http://www.dojispace.com/stock-picks/clean-energy-fuels-corp-stock-price-CLNE.aspx CLNE 2.47 2.51 2.46 2.49 866900 0.81%
Buy or Sell NURO? http://www.dojispace.com/stock-picks/neurometrix-inc-stock-price-NURO.aspx NURO 0.63 0.68 0.58 0.67 837100 6.35%
Buy or Sell XGTI? http://www.dojispace.com/stock-picks/-stock-price-XGTI.aspx XGTI 1.49 1.57 1.44 1.49 828596 1.36%
Buy or Sell ITEK? http://www.dojispace.com/stock-picks/-stock-price-ITEK.aspx ITEK 2.00 2.00 1.85 1.95 822800 -1.52%
Buy or Sell ETRM? http://www.dojispace.com/stock-picks/enteromedics-inc-stock-price-ETRM.aspx ETRM 5.26 5.28 4.26 4.69 816000 -10.84%
Buy or Sell IPI? http://www.dojispace.com/stock-picks/intrepid-potash-inc-stock-price-IPI.aspx IPI 1.83 1.86 1.76 1.86 815900 2.20%
Buy or Sell MACK? http://www.dojispace.com/stock-picks/-stock-price-MACK.aspx MACK 3.16 3.19 3.12 3.12 810900 -1.27%
Buy or Sell SMRT? http://www.dojispace.com/stock-picks/stein-mart-inc-stock-price-SMRT.aspx SMRT 2.51 2.53 2.47 2.51 809400 0.00%
Buy or Sell TTI? http://www.dojispace.com/stock-picks/tetra-technologies-inc-stock-price-TTI.aspx TTI 3.54 3.62 3.51 3.55 808500 -0.28%
Buy or Sell ROX? http://www.dojispace.com/stock-picks/castle-brands-inc-stock-price-ROX.aspx ROX 1.69 1.70 1.63 1.66 807800 -1.78%
Buy or Sell AUO? http://www.dojispace.com/stock-picks/au-optronics-corp-stock-price-AUO.aspx AUO 4.05 4.08 4.04 4.06 804665 -0.49%
Buy or Sell CLNT? http://www.dojispace.com/stock-picks/-stock-price-CLNT.aspx CLNT 3.85 4.30 3.44 3.48 804400 -5.18%
Buy or Sell SPWH? http://www.dojispace.com/stock-picks/-stock-price-SPWH.aspx SPWH 4.40 4.54 4.33 4.47 764200 1.36%
Buy or Sell ENT? http://www.dojispace.com/stock-picks/enterra-energy-trust-usa-stock-price-ENT.aspx ENT 3.05 3.05 2.96 2.97 734600 -2.62%
Buy or Sell EYES? http://www.dojispace.com/stock-picks/-stock-price-EYES.aspx EYES 1.17 1.18 1.11 1.12 731600 -4.27%
Buy or Sell DHX? http://www.dojispace.com/stock-picks/dice-holdings-inc-stock-price-DHX.aspx DHX 3.90 3.92 3.60 3.60 722300 -7.69%
Buy or Sell ANY? http://www.dojispace.com/stock-picks/-stock-price-ANY.aspx ANY 0.19 0.20 0.19 0.19 719835 0.00%
Buy or Sell ONVO? http://www.dojispace.com/stock-picks/-stock-price-ONVO.aspx ONVO 2.67 2.71 2.64 2.71 707200 1.12%
Buy or Sell IDRA? http://www.dojispace.com/stock-picks/idera-pharmaceuticals-inc-stock-price-IDRA.aspx IDRA 2.35 2.37 2.31 2.32 706600 -0.43%
Buy or Sell FSC? http://www.dojispace.com/stock-picks/fifth-street-finance-corp-stock-price-FSC.aspx FSC 4.42 4.45 4.39 4.43 700900 0.00%
Buy or Sell BAA? http://www.dojispace.com/stock-picks/banro-corporation-adr-stock-price-BAA.aspx BAA 0.13 0.14 0.13 0.13 700622 0.00%
Buy or Sell VNCE? http://www.dojispace.com/stock-picks/-stock-price-VNCE.aspx VNCE 1.15 1.20 1.10 1.15 698225 0.00%
Buy or Sell PPP? http://www.dojispace.com/stock-picks/-stock-price-PPP.aspx PPP 0.56 0.56 0.54 0.54 691100 -3.57%
Buy or Sell INFI? http://www.dojispace.com/stock-picks/infinity-pharmaceuticals-inc-stock-price-INFI.aspx INFI 1.95 2.01 1.88 1.92 683200 -2.54%
Buy or Sell AGEN? http://www.dojispace.com/stock-picks/antigenics-inc-stock-price-AGEN.aspx AGEN 3.50 3.54 3.45 3.52 678637 0.00%
Buy or Sell AMRN? http://www.dojispace.com/stock-picks/amarin-corporation-plc-adr-stock-price-AMRN.aspx AMRN 3.18 3.20 3.13 3.17 676921 -0.31%
Buy or Sell LLNW? http://www.dojispace.com/stock-picks/limelight-networks-inc-stock-price-LLNW.aspx LLNW 2.54 2.69 2.50 2.65 676300 5.16%
Buy or Sell QUIK? http://www.dojispace.com/stock-picks/quicklogic-corporation-stock-price-QUIK.aspx QUIK 1.55 1.57 1.49 1.55 661900 0.00%
Buy or Sell NOG? http://www.dojispace.com/stock-picks/northern-oil-gas-inc-stock-price-NOG.aspx NOG 2.30 2.35 2.25 2.25 648000 -4.26%
Buy or Sell CASC? http://www.dojispace.com/stock-picks/cascade-corporation-stock-price-CASC.aspx CASC 4.11 4.37 4.03 4.10 641600 4.59%
Buy or Sell GORO? http://www.dojispace.com/stock-picks/gold-resource-corporation-stock-price-GORO.aspx GORO 3.86 3.90 3.76 3.77 641000 -2.33%
Buy or Sell JONE? http://www.dojispace.com/stock-picks/-stock-price-JONE.aspx JONE 2.00 2.05 1.95 2.05 627600 2.50%
Buy or Sell AREX? http://www.dojispace.com/stock-picks/approach-resources-inc-stock-price-AREX.aspx AREX 2.18 2.22 2.10 2.18 617585 -0.46%
Buy or Sell CPRX? http://www.dojispace.com/stock-picks/catalyst-pharmaceutical-partners-inc-stock-price-CPRX.aspx CPRX 1.69 1.70 1.62 1.67 603400 0.60%
Buy or Sell GLBL? http://www.dojispace.com/stock-picks/global-industries-ltd-stock-price-GLBL.aspx GLBL 4.75 4.75 4.70 4.72 587300 0.43%
Buy or Sell RGLS? http://www.dojispace.com/stock-picks/-stock-price-RGLS.aspx RGLS 1.50 1.55 1.40 1.40 581200 -6.67%
Buy or Sell SQNS? http://www.dojispace.com/stock-picks/-stock-price-SQNS.aspx SQNS 3.19 3.40 3.12 3.34 580800 6.03%
Buy or Sell TNK? http://www.dojispace.com/stock-picks/teekay-tankers-ltd-stock-price-TNK.aspx TNK 2.03 2.07 2.02 2.03 579400 -0.49%
Buy or Sell GSV? http://www.dojispace.com/stock-picks/-stock-price-GSV.aspx GSV 1.88 1.92 1.87 1.89 575600 -0.53%
Buy or Sell GEVO? http://www.dojispace.com/stock-picks/-stock-price-GEVO.aspx GEVO 1.11 1.12 1.04 1.05 575400 -7.08%
Buy or Sell HLTH? http://www.dojispace.com/stock-picks/hlth-corporation-stock-price-HLTH.aspx HLTH 1.25 1.25 1.15 1.20 569700 -4.00%
Buy or Sell OESX? http://www.dojispace.com/stock-picks/orion-energy-systems-inc-stock-price-OESX.aspx OESX 1.80 1.85 1.70 1.74 561600 -1.14%
Buy or Sell CLSN? http://www.dojispace.com/stock-picks/celsion-corporation-stock-price-CLSN.aspx CLSN 0.29 0.30 0.28 0.29 558700 0.00%
Buy or Sell FUEL? http://www.dojispace.com/stock-picks/smf-energy-corporations-stock-price-FUEL.aspx FUEL 4.29 4.46 4.20 4.40 556200 2.33%
Buy or Sell SB? http://www.dojispace.com/stock-picks/safe-bulkers-inc-stock-price-SB.aspx SB 2.12 2.25 2.10 2.16 552300 1.41%
Buy or Sell NM? http://www.dojispace.com/stock-picks/navios-maritime-holdings-inc-stock-price-NM.aspx NM 1.80 1.85 1.77 1.80 551200 -1.10%
Buy or Sell NIHD? http://www.dojispace.com/stock-picks/nii-holdings-inc-stock-price-NIHD.aspx NIHD 1.10 1.10 1.00 1.05 550900 0.00%
Buy or Sell BLPH? http://www.dojispace.com/stock-picks/-stock-price-BLPH.aspx BLPH 1.28 1.38 1.27 1.34 550699 6.35%
Buy or Sell MEMP? http://www.dojispace.com/stock-picks/-stock-price-MEMP.aspx MEMP 0.13 0.13 0.13 0.13 548100 0.00%
Buy or Sell PKD? http://www.dojispace.com/stock-picks/parker-drilling-company-stock-price-PKD.aspx PKD 1.65 1.65 1.55 1.60 547900 -3.03%
Buy or Sell PSTI? http://www.dojispace.com/stock-picks/pluristem-therapeutics-inc-stock-price-PSTI.aspx PSTI 1.37 1.44 1.35 1.41 547800 2.92%
Buy or Sell ECR? http://www.dojispace.com/stock-picks/-stock-price-ECR.aspx ECR 2.07 2.16 2.05 2.12 541200 1.92%
Buy or Sell AFMD? http://www.dojispace.com/stock-picks/-stock-price-AFMD.aspx AFMD 2.20 2.20 2.05 2.08 535265 -7.56%
Buy or Sell ARAY? http://www.dojispace.com/stock-picks/accuray-incorporated-stock-price-ARAY.aspx ARAY 4.70 4.75 4.60 4.65 532318 -1.06%
Buy or Sell MBRX? http://www.dojispace.com/stock-picks/metabasis-therapeutics-inc-stock-price-MBRX.aspx MBRX 0.91 0.95 0.88 0.88 530000 -3.30%
Buy or Sell AVGR? http://www.dojispace.com/stock-picks/-stock-price-AVGR.aspx AVGR 0.60 0.63 0.56 0.58 529958 -3.33%
Buy or Sell RAS? http://www.dojispace.com/stock-picks/rait-financial-trust-stock-price-RAS.aspx RAS 3.08 3.09 3.02 3.06 523100 -0.33%
Buy or Sell NAVB? http://www.dojispace.com/stock-picks/-stock-price-NAVB.aspx NAVB 0.46 0.47 0.45 0.46 522300 2.22%
Buy or Sell BIOC? http://www.dojispace.com/stock-picks/bioclinica-inc-stock-price-BIOC.aspx BIOC 1.69 1.69 1.60 1.67 519366 -1.18%
Buy or Sell BCEI? http://www.dojispace.com/stock-picks/-stock-price-BCEI.aspx BCEI 0.88 0.89 0.87 0.87 516831 -2.25%
Buy or Sell DS? http://www.dojispace.com/stock-picks/-stock-price-DS.aspx DS 4.18 4.19 4.14 4.18 515000 0.24%
Buy or Sell TVIA? http://www.dojispace.com/stock-picks/-stock-price-TVIA.aspx TVIA 0.49 0.50 0.46 0.47 501000 -4.08%
Buy or Sell URG? http://www.dojispace.com/stock-picks/ur-energy-inc-stock-price-URG.aspx URG 0.62 0.63 0.59 0.63 497582 3.28%
Buy or Sell VVUS? http://www.dojispace.com/stock-picks/vivus-inc-stock-price-VVUS.aspx VVUS 1.01 1.02 1.00 1.00 496101 -0.99%
Buy or Sell RELY? http://www.dojispace.com/stock-picks/-stock-price-RELY.aspx RELY 2.25 2.30 2.00 2.03 495900 -9.78%
Buy or Sell FAX? http://www.dojispace.com/stock-picks/aberdeen-asia-pacific-income-fund-inc-stock-price-FAX.aspx FAX 4.98 4.98 4.94 4.95 492900 -0.60%
Buy or Sell OPHT? http://www.dojispace.com/stock-picks/-stock-price-OPHT.aspx OPHT 2.79 2.82 2.71 2.74 492400 -1.44%
Buy or Sell VSLR? http://www.dojispace.com/stock-picks/-stock-price-VSLR.aspx VSLR 2.75 2.85 2.70 2.75 490891 0.00%
Buy or Sell CVRS? http://www.dojispace.com/stock-picks/-stock-price-CVRS.aspx CVRS 1.25 1.25 1.15 1.20 490400 -2.44%
Buy or Sell ENPH? http://www.dojispace.com/stock-picks/-stock-price-ENPH.aspx ENPH 1.19 1.24 1.17 1.23 486800 4.24%
Buy or Sell INAP? http://www.dojispace.com/stock-picks/internap-network-services-stock-price-INAP.aspx INAP 3.09 3.15 3.06 3.10 486500 -0.96%
Buy or Sell CBAY? http://www.dojispace.com/stock-picks/-stock-price-CBAY.aspx CBAY 3.76 3.76 3.49 3.58 486100 -5.54%
Buy or Sell ARLZ? http://www.dojispace.com/stock-picks/-stock-price-ARLZ.aspx ARLZ 1.62 1.64 1.57 1.57 484172 -4.27%
Buy or Sell JIVE? http://www.dojispace.com/stock-picks/-stock-price-JIVE.aspx JIVE 4.55 4.70 4.52 4.70 474200 3.30%
Buy or Sell OHRP? http://www.dojispace.com/stock-picks/-stock-price-OHRP.aspx OHRP 0.79 0.79 0.72 0.72 472800 -5.26%
Buy or Sell AT? http://www.dojispace.com/stock-picks/atlantic-power-corp-stock-price-AT.aspx AT 2.50 2.55 2.45 2.50 472668 -1.96%
Buy or Sell GALE? http://www.dojispace.com/stock-picks/-stock-price-GALE.aspx GALE 0.58 0.58 0.56 0.58 470800 0.00%
Buy or Sell AVEO? http://www.dojispace.com/stock-picks/aveo-pharmaceuticals-inc-stock-price-AVEO.aspx AVEO 0.59 0.62 0.58 0.58 469257 -1.69%
Buy or Sell CRIS? http://www.dojispace.com/stock-picks/curis-inc-stock-price-CRIS.aspx CRIS 2.66 2.67 2.52 2.53 468600 -5.24%
Buy or Sell VOC? http://www.dojispace.com/stock-picks/-stock-price-VOC.aspx VOC 4.25 5.30 4.22 4.77 467486 16.63%
Buy or Sell BEBE? http://www.dojispace.com/stock-picks/bebe-stores-inc-stock-price-BEBE.aspx BEBE 3.65 4.35 3.02 4.00 462074 6.38%
Buy or Sell BXE? http://www.dojispace.com/stock-picks/-stock-price-BXE.aspx BXE 0.79 0.79 0.75 0.75 459830 -1.32%
Buy or Sell TRVN? http://www.dojispace.com/stock-picks/-stock-price-TRVN.aspx TRVN 3.35 3.41 3.26 3.29 456100 -2.08%
Buy or Sell BLRX? http://www.dojispace.com/stock-picks/-stock-price-BLRX.aspx BLRX 0.87 0.88 0.85 0.88 450792 1.15%
Buy or Sell ARWR? http://www.dojispace.com/stock-picks/arrowhead-research-corporation-stock-price-ARWR.aspx ARWR 1.51 1.55 1.47 1.52 448771 0.66%
Buy or Sell ATNM? http://www.dojispace.com/stock-picks/-stock-price-ATNM.aspx ATNM 1.54 1.55 1.52 1.55 445411 1.31%
Buy or Sell WMIH? http://www.dojispace.com/stock-picks/-stock-price-WMIH.aspx WMIH 1.50 1.55 1.50 1.55 439014 0.00%
Buy or Sell I? http://www.dojispace.com/stock-picks/-stock-price-I.aspx I 3.86 3.93 3.59 3.62 439000 -7.18%
Buy or Sell CEMP? http://www.dojispace.com/stock-picks/-stock-price-CEMP.aspx CEMP 3.90 3.95 3.75 3.80 435900 -1.81%
Buy or Sell ECYT? http://www.dojispace.com/stock-picks/-stock-price-ECYT.aspx ECYT 2.23 2.24 2.15 2.20 435000 -1.35%
Buy or Sell SGMO? http://www.dojispace.com/stock-picks/sangamo-biosciences-inc-stock-price-SGMO.aspx SGMO 4.30 4.32 4.05 4.05 432800 -4.71%
Buy or Sell NSU? http://www.dojispace.com/stock-picks/nevsun-resources-usa-stock-price-NSU.aspx NSU 2.48 2.49 2.41 2.42 428900 -2.81%
Buy or Sell UEC? http://www.dojispace.com/stock-picks/uranium-energy-corp-stock-price-UEC.aspx UEC 1.41 1.43 1.40 1.41 428700 0.00%
Buy or Sell CERS? http://www.dojispace.com/stock-picks/cerus-corporation-stock-price-CERS.aspx CERS 4.22 4.26 4.10 4.12 417300 -2.60%
Buy or Sell STAF? http://www.dojispace.com/stock-picks/-stock-price-STAF.aspx STAF 0.92 0.94 0.85 0.92 414000 0.00%
Buy or Sell TGD? http://www.dojispace.com/stock-picks/-stock-price-TGD.aspx TGD 0.40 0.40 0.38 0.39 413000 -2.50%
Buy or Sell PSDV? http://www.dojispace.com/stock-picks/psivida-corp-stock-price-PSDV.aspx PSDV 1.79 1.80 1.75 1.77 412600 0.00%
Buy or Sell ORIG? http://www.dojispace.com/stock-picks/-stock-price-ORIG.aspx ORIG 0.24 0.25 0.23 0.23 405700 -4.17%
Buy or Sell HMNY? http://www.dojispace.com/stock-picks/-stock-price-HMNY.aspx HMNY 2.93 3.25 2.81 2.95 405200 -9.79%
Buy or Sell TRMR? http://www.dojispace.com/stock-picks/-stock-price-TRMR.aspx TRMR 2.17 2.23 2.13 2.22 404900 3.26%
Buy or Sell RPRX? http://www.dojispace.com/stock-picks/repros-therapeutics-inc-stock-price-RPRX.aspx RPRX 1.03 1.07 0.93 0.99 404900 -1.98%
Buy or Sell SSI? http://www.dojispace.com/stock-picks/stage-stores-inc-stock-price-SSI.aspx SSI 2.77 2.79 2.64 2.78 402800 1.09%
Buy or Sell BDSI? http://www.dojispace.com/stock-picks/biodelivery-sciences-international-inc-stock-price-BDSI.aspx BDSI 1.65 1.70 1.60 1.60 400174 -3.03%
Buy or Sell MTNB? http://www.dojispace.com/stock-picks/-stock-price-MTNB.aspx MTNB 2.86 3.00 2.85 2.93 397800 2.09%
Buy or Sell OSG? http://www.dojispace.com/stock-picks/overseas-shipholding-group-inc-stock-price-OSG.aspx OSG 3.67 3.76 3.63 3.74 394800 2.75%
Buy or Sell OVAS? http://www.dojispace.com/stock-picks/-stock-price-OVAS.aspx OVAS 1.43 1.48 1.40 1.42 388800 -1.39%
Buy or Sell CPLP? http://www.dojispace.com/stock-picks/capital-product-partners-l-stock-price-CPLP.aspx CPLP 3.34 3.44 3.34 3.35 388500 0.00%
Buy or Sell KOPN? http://www.dojispace.com/stock-picks/kopin-corporation-stock-price-KOPN.aspx KOPN 4.01 4.04 3.75 3.77 384900 -6.45%
Buy or Sell ONDK? http://www.dojispace.com/stock-picks/-stock-price-ONDK.aspx ONDK 4.62 4.64 4.54 4.55 383000 -1.09%
Buy or Sell CPHI? http://www.dojispace.com/stock-picks/china-pharma-holdings-inc-stock-price-CPHI.aspx CPHI 0.26 0.27 0.24 0.25 376300 -7.41%
Buy or Sell ASM? http://www.dojispace.com/stock-picks/-stock-price-ASM.aspx ASM 1.61 1.61 1.53 1.55 375029 -3.73%
Buy or Sell CGIX? http://www.dojispace.com/stock-picks/-stock-price-CGIX.aspx CGIX 4.05 4.15 3.90 4.05 374600 2.53%
Buy or Sell PIP? http://www.dojispace.com/stock-picks/pharmathene-inc-stock-price-PIP.aspx PIP 0.77 0.80 0.76 0.76 374600 -2.56%
Buy or Sell SHIP? http://www.dojispace.com/stock-picks/seanergy-maritime-holdings-corp-stock-price-SHIP.aspx SHIP 0.90 0.95 0.88 0.91 374500 1.11%
Buy or Sell BV? http://www.dojispace.com/stock-picks/-stock-price-BV.aspx BV 4.55 4.60 4.42 4.55 371379 0.00%
Buy or Sell SCON? http://www.dojispace.com/stock-picks/superconductor-technologies-inc-stock-price-SCON.aspx SCON 2.00 2.05 1.92 1.96 371200 -2.97%
Buy or Sell XRA? http://www.dojispace.com/stock-picks/exeter-resource-corp-stock-price-XRA.aspx XRA 1.78 1.81 1.78 1.79 370225 0.00%
Buy or Sell OZM? http://www.dojispace.com/stock-picks/och-ziff-capital-management-group-llc-stock-price-OZM.aspx OZM 2.22 2.28 2.15 2.16 367800 -3.57%
Buy or Sell THLD? http://www.dojispace.com/stock-picks/threshold-pharmaceuticals-inc-stock-price-THLD.aspx THLD 0.51 0.53 0.50 0.51 362300 -3.77%
Buy or Sell ZFGN? http://www.dojispace.com/stock-picks/-stock-price-ZFGN.aspx ZFGN 5.10 5.17 4.69 4.77 361658 -6.10%
Buy or Sell VII? http://www.dojispace.com/stock-picks/vicon-industries-inc-stock-price-VII.aspx VII 0.40 0.52 0.40 0.43 361268 2.38%
Buy or Sell DHY? http://www.dojispace.com/stock-picks/credit-suisse-high-yield-bond-fund-etf-stock-price-DHY.aspx DHY 2.75 2.77 2.75 2.77 358800 0.73%
Buy or Sell URRE? http://www.dojispace.com/stock-picks/uranium-resources-inc-stock-price-URRE.aspx URRE 1.85 1.88 1.81 1.86 357500 0.54%
Buy or Sell CSLT? http://www.dojispace.com/stock-picks/-stock-price-CSLT.aspx CSLT 4.10 4.10 3.80 3.95 354200 -4.82%
Buy or Sell CYTX? http://www.dojispace.com/stock-picks/cytori-therapeutics-inc-stock-price-CYTX.aspx CYTX 1.06 1.07 1.01 1.01 349500 -3.81%
Buy or Sell OMED? http://www.dojispace.com/stock-picks/-stock-price-OMED.aspx OMED 3.78 3.84 3.70 3.73 345600 -1.84%
Buy or Sell TGB? http://www.dojispace.com/stock-picks/taseko-mines-limited-usa-stock-price-TGB.aspx TGB 1.10 1.12 1.06 1.08 341400 -0.92%
Buy or Sell OCRX? http://www.dojispace.com/stock-picks/-stock-price-OCRX.aspx OCRX 1.32 1.37 1.30 1.30 341300 -2.26%
Buy or Sell WAC? http://www.dojispace.com/stock-picks/walter-investment-management-corp-stock-price-WAC.aspx WAC 1.11 1.14 0.99 1.03 339220 -7.21%
Buy or Sell KDMN? http://www.dojispace.com/stock-picks/-stock-price-KDMN.aspx KDMN 2.49 2.60 2.36 2.38 337300 -5.18%
Buy or Sell DNN? http://www.dojispace.com/stock-picks/denison-mines-corp-stock-price-DNN.aspx DNN 0.60 0.60 0.58 0.59 333100 -1.67%
Buy or Sell GRAM? http://www.dojispace.com/stock-picks/-stock-price-GRAM.aspx GRAM 3.90 4.00 3.75 3.84 332400 -2.04%
Buy or Sell CEI? http://www.dojispace.com/stock-picks/-stock-price-CEI.aspx CEI 0.32 0.35 0.30 0.32 327200 0.00%
Buy or Sell IMMY? http://www.dojispace.com/stock-picks/-stock-price-IMMY.aspx IMMY 4.36 4.50 4.22 4.44 327200 2.54%
Buy or Sell RT? http://www.dojispace.com/stock-picks/ruby-tuesday-inc-stock-price-RT.aspx RT 2.54 2.58 2.50 2.53 325800 -0.78%
Buy or Sell NNA? http://www.dojispace.com/stock-picks/navios-maritime-acq-stock-price-NNA.aspx NNA 1.67 1.72 1.67 1.71 324200 2.40%
Buy or Sell ADVM? http://www.dojispace.com/stock-picks/-stock-price-ADVM.aspx ADVM 2.65 2.75 2.60 2.70 323051 1.89%
Buy or Sell SINO? http://www.dojispace.com/stock-picks/sino-global-shipping-america-ltd-stock-price-SINO.aspx SINO 3.15 3.18 2.92 2.98 322100 -6.29%
Buy or Sell TNDM? http://www.dojispace.com/stock-picks/neutral-tandem-inc-stock-price-TNDM.aspx TNDM 0.96 1.00 0.95 0.96 320800 1.05%
Buy or Sell ALQA? http://www.dojispace.com/stock-picks/-stock-price-ALQA.aspx ALQA 0.41 0.43 0.39 0.41 319001 0.00%
Buy or Sell CERU? http://www.dojispace.com/stock-picks/-stock-price-CERU.aspx CERU 0.66 0.66 0.64 0.64 314700 -1.54%
Buy or Sell ENSV? http://www.dojispace.com/stock-picks/-stock-price-ENSV.aspx ENSV 0.22 0.23 0.21 0.22 314100 -4.35%
Buy or Sell NTIP? http://www.dojispace.com/stock-picks/-stock-price-NTIP.aspx NTIP 4.80 4.95 4.75 4.95 292000 3.13%
Buy or Sell NAO? http://www.dojispace.com/stock-picks/-stock-price-NAO.aspx NAO 0.87 0.95 0.87 0.94 291600 8.05%
Buy or Sell THM? http://www.dojispace.com/stock-picks/international-tower-hill-mines-ltd-stock-price-THM.aspx THM 0.54 0.58 0.51 0.57 289900 9.62%
Buy or Sell WPRT? http://www.dojispace.com/stock-picks/westport-innovations-inc-stock-price-WPRT.aspx WPRT 1.15 1.17 1.12 1.14 285722 -1.72%
Buy or Sell ALSK? http://www.dojispace.com/stock-picks/alaska-communications-systems-group-inc-stock-price-ALSK.aspx ALSK 2.50 2.52 2.40 2.51 285199 0.80%
Buy or Sell RXII? http://www.dojispace.com/stock-picks/rxi-pharmaceuticals-corporation-stock-price-RXII.aspx RXII 0.69 0.69 0.65 0.66 284200 -4.35%
Buy or Sell HUSA? http://www.dojispace.com/stock-picks/houston-american-energy-corporation-stock-price-HUSA.aspx HUSA 0.33 0.38 0.32 0.35 284000 9.38%
Buy or Sell IGC? http://www.dojispace.com/stock-picks/india-globalization-capital-inc-stock-price-IGC.aspx IGC 0.44 0.51 0.42 0.49 279700 13.95%
Buy or Sell BSTG? http://www.dojispace.com/stock-picks/-stock-price-BSTG.aspx BSTG 0.32 0.32 0.31 0.32 279543 0.00%
Buy or Sell AMPE? http://www.dojispace.com/stock-picks/-stock-price-AMPE.aspx AMPE 0.58 0.61 0.54 0.56 279330 -5.08%
Buy or Sell ZSAN? http://www.dojispace.com/stock-picks/-stock-price-ZSAN.aspx ZSAN 1.49 1.50 1.46 1.48 278417 -1.33%
Buy or Sell ZAIS? http://www.dojispace.com/stock-picks/-stock-price-ZAIS.aspx ZAIS 2.38 2.41 2.20 2.32 275712 -3.73%
Buy or Sell FNBC? http://www.dojispace.com/stock-picks/-stock-price-FNBC.aspx FNBC 3.55 3.55 3.35 3.50 275700 0.00%
Buy or Sell GALT? http://www.dojispace.com/stock-picks/-stock-price-GALT.aspx GALT 3.25 3.25 3.05 3.09 275300 -4.33%
Buy or Sell AAU? http://www.dojispace.com/stock-picks/almaden-minerals-ltd-stock-price-AAU.aspx AAU 1.59 1.59 1.50 1.50 273587 -4.46%
Buy or Sell CATB? http://www.dojispace.com/stock-picks/-stock-price-CATB.aspx CATB 1.52 1.54 1.42 1.45 272900 -4.61%
Buy or Sell RCM? http://www.dojispace.com/stock-picks/-stock-price-RCM.aspx RCM 3.60 3.66 3.50 3.58 272700 -0.28%
Buy or Sell NVCN? http://www.dojispace.com/stock-picks/-stock-price-NVCN.aspx NVCN 1.69 1.71 1.62 1.65 266100 -2.37%
Buy or Sell ALDX? http://www.dojispace.com/stock-picks/-stock-price-ALDX.aspx ALDX 4.45 4.55 4.35 4.40 265284 1.15%
Buy or Sell QHC? http://www.dojispace.com/stock-picks/-stock-price-QHC.aspx QHC 4.46 4.52 4.40 4.49 264500 0.00%
Buy or Sell SDLP? http://www.dojispace.com/stock-picks/-stock-price-SDLP.aspx SDLP 3.01 3.05 2.98 3.00 264500 -0.33%
Buy or Sell HIVE? http://www.dojispace.com/stock-picks/-stock-price-HIVE.aspx HIVE 3.78 3.85 3.66 3.77 263300 -0.79%
Buy or Sell TNP? http://www.dojispace.com/stock-picks/tsakos-energy-navigation-ltd-stock-price-TNP.aspx TNP 4.74 4.80 4.72 4.76 261900 0.00%
Buy or Sell TANH? http://www.dojispace.com/stock-picks/-stock-price-TANH.aspx TANH 1.35 1.48 1.26 1.32 261100 -1.49%
Buy or Sell HEAR? http://www.dojispace.com/stock-picks/-stock-price-HEAR.aspx HEAR 0.95 0.95 0.88 0.90 260100 -3.23%
Buy or Sell LODE? http://www.dojispace.com/stock-picks/-stock-price-LODE.aspx LODE 0.21 0.21 0.20 0.20 258500 0.00%
Buy or Sell HH? http://www.dojispace.com/stock-picks/hooper-holmes-inc-stock-price-HH.aspx HH 0.77 0.82 0.66 0.72 257500 -21.74%
Buy or Sell JMEI? http://www.dojispace.com/stock-picks/-stock-price-JMEI.aspx JMEI 3.68 3.71 3.61 3.63 256200 -1.36%
Buy or Sell PULM? http://www.dojispace.com/stock-picks/-stock-price-PULM.aspx PULM 2.90 2.92 2.85 2.86 255800 -2.05%
Buy or Sell GLDD? http://www.dojispace.com/stock-picks/great-lakes-dredge-dock-corporation-stock-price-GLDD.aspx GLDD 4.45 4.60 4.40 4.45 255600 0.00%
Buy or Sell NAKD? http://www.dojispace.com/stock-picks/-stock-price-NAKD.aspx NAKD 1.95 2.10 1.92 2.03 255200 5.73%
Buy or Sell RGSE? http://www.dojispace.com/stock-picks/-stock-price-RGSE.aspx RGSE 1.14 1.20 1.08 1.10 255100 0.00%
Buy or Sell INUV? http://www.dojispace.com/stock-picks/inuvo-inc-stock-price-INUV.aspx INUV 1.39 1.39 1.30 1.33 252400 6.40%
Buy or Sell CBIO? http://www.dojispace.com/stock-picks/-stock-price-CBIO.aspx CBIO 4.92 5.09 4.87 4.94 251900 -1.59%

Check out the stocks under a dollar page for a list of stocks under $1.

You can download our stock screener app on your phone which has a build in most active penny stocks screener.
Most Active Penny Stocks for iPhone.
Most Active Penny Stocks for android.