Most Active Stocks, Active NYSE Stocks, Active NASDAQ Stocks, High Volume Stocks, Volatile Stocks

Symbol	Open	High	Low	Close	Volume	% Change
C	3.84	3.93	3.83	3.88	472892386	0.78%
BAC	13.15	13.44	13.15	13.28	154430146	0.53%
SPY	108.72	109.49	108.49	109.47	154280502	0.93%
DJI	10270.08	10320.37	10253.96	10320.10	149915774	0.49%
SIRI	0.99	1.00	0.98	0.99	113140819	0.00%
BKC	23.34	23.60	23.23	23.59	89974425	25.08%
XLF	14.07	14.22	14.06	14.22	66315559	0.99%
CSCO	20.48	20.70	20.31	20.52	59300020	1.28%
GE	15.10	15.20	14.94	15.15	54207777	0.93%
INTC	18.23	18.33	18.08	18.28	53046283	0.77%
S	4.13	4.38	4.12	4.34	51105341	4.83%
S	4.13	4.38	4.12	4.34	51105341	4.83%
MSFT	23.88	23.95	23.71	23.94	48638453	0.17%
ME	23.33	23.40	19.62	22.75	48387735	-2.57%
EEM	41.39	41.62	41.25	41.54	47339510	0.17%
IWM	62.49	63.38	62.27	63.20	41771895	1.10%
QQQQ	44.84	45.28	44.73	45.26	41428317	1.12%
F	11.68	11.83	11.57	11.71	39859414	0.86%
FAZ	14.96	14.99	14.47	14.50	39418134	-2.68%
WFC	24.68	25.11	24.62	25.10	38027975	1.78%
PFE	16.33	16.43	16.25	16.40	36174151	0.74%
BRCD	5.31	5.64	5.27	5.60	35595298	7.90%
Q	5.79	5.85	5.77	5.82	34231869	0.34%
AA	10.55	10.84	10.46	10.83	31406545	2.95%
JPM	37.84	38.20	37.49	38.16	31195205	1.11%
FAS	19.82	20.45	19.77	20.39	30024371	2.67%
PAR	33.51	33.84	32.75	32.88	29533930	2.49%
UNG	6.27	6.42	6.18	6.36	26523854	1.44%
DELL	12.04	12.45	11.88	12.36	26159184	1.98%
SDS	33.14	33.28	32.67	32.67	25825442	-1.86%
AMD	5.82	5.96	5.70	5.93	24395882	2.95%
EMC	19.14	19.62	19.14	19.57	23536328	2.19%
MU	6.73	6.86	6.70	6.83	22902975	1.49%
LVS	29.44	30.24	29.30	30.07	22120742	2.31%
CMCSA	18.05	18.11	17.76	18.08	22056867	0.78%
BSX	5.16	5.33	5.11	5.31	21487081	3.51%
MOT	7.73	7.90	7.66	7.86	20264231	1.68%
TZA	34.10	34.42	32.65	32.88	20137343	-3.61%
TSM	9.57	9.62	9.44	9.47	20047740	-1.15%
PBR	36.04	36.07	35.10	35.99	19839316	2.62%
AMAT	10.67	10.81	10.59	10.79	19554228	0.75%
XOM	60.49	61.06	60.37	61.06	18651579	0.25%
LOW	21.33	22.10	21.28	21.94	18434207	3.30%
LOW	21.33	22.10	21.28	21.94	18434207	3.30%
YHOO	13.33	13.54	13.26	13.51	18105942	1.05%
ORCL	22.61	22.72	22.35	22.48	17955229	-0.62%
HPQ	39.16	39.68	39.10	39.68	17717224	1.20%
T	27.36	27.48	27.20	27.40	17285145	0.18%
VXX	20.51	20.63	20.01	20.05	17282817	-2.81%
SNDK	35.07	36.34	34.14	36.01	16763783	3.45%
NOK	8.98	9.06	8.94	9.04	15856922	1.57%
APA	92.64	92.64	87.58	91.30	15578352	-1.25%
APA	92.64	92.64	87.58	91.30	15578352	-1.25%
SNV	2.23	2.33	2.22	2.29	15384114	3.15%
VALE	28.20	28.43	27.97	28.41	15064472	0.14%
RIO	28.20	28.43	27.97	28.41	15064472	0.14%
NVDA	9.43	9.60	9.34	9.57	14885266	1.81%
MGM	9.30	9.53	9.22	9.51	14751632	2.81%
AAPL	251.26	252.17	248.57	252.17	14741916	0.74%
EFA	51.70	52.01	51.54	52.01	14665178	0.56%
CX	8.14	8.35	8.04	8.18	14605343	0.62%
EWJ	9.56	9.62	9.53	9.61	14543261	-0.31%
HD	28.76	29.55	28.74	29.41	14272863	2.58%
ITUB	21.83	22.01	21.71	21.92	14203672	0.09%
EBAY	23.92	24.07	23.76	24.06	14100074	0.12%
HRB	12.99	12.99	12.51	12.57	13970289	-2.86%
XLI	29.43	29.73	29.34	29.68	13831592	1.26%
CIM	3.99	3.99	3.93	3.94	13806664	-1.01%
MPEL	4.11	4.49	4.06	4.41	13491602	12.79%
FXI	40.42	40.71	40.33	40.71	13471912	1.02%
EWZ	70.69	70.88	70.17	70.82	13142881	0.38%
YRCW	0.26	0.26	0.26	0.26	13124855	0.00%
SKS	7.55	8.25	7.52	8.22	12896330	10.78%
HBAN	5.50	5.68	5.45	5.68	12611083	3.84%
XRT	37.51	38.23	37.49	38.18	12587761	2.19%
QCOM	39.69	40.03	39.45	40.02	12575858	1.06%
TNA	37.49	39.07	37.11	38.77	12418901	3.41%
SSO	35.52	36.00	35.36	36.00	12417346	1.84%
GLW	16.26	16.65	16.22	16.45	12308316	0.80%
BRCM	31.24	32.73	31.16	32.71	12251735	5.24%
MRVL	16.29	16.81	16.18	16.81	11938398	3.51%
SBUX	23.66	24.68	23.55	24.66	11907703	4.14%
AXP	41.27	41.28	40.06	40.88	11672473	-0.46%
MRK	35.69	35.77	34.52	35.35	11563980	-0.76%
GPS	17.37	17.77	17.28	17.43	11458130	1.28%
WEN	4.28	4.43	4.25	4.40	11456046	6.80%
STX	10.83	10.99	10.47	10.99	11240350	2.33%
STX	10.83	10.99	10.47	10.99	11240350	2.33%
VZ	30.26	30.28	29.92	30.11	11221795	-0.50%
SYMC	14.03	14.12	13.89	13.97	11196090	-0.78%
WMT	51.12	51.81	51.12	51.76	11178807	1.09%
TBT	31.76	32.24	31.71	31.96	10857954	2.17%
RIG	54.78	55.76	53.66	54.00	10813473	-0.61%
TXN	23.76	24.12	23.71	24.04	10801855	1.22%
NWSA	13.07	13.26	13.01	13.26	10744374	2.00%
RIMM	44.58	44.58	43.72	44.15	10720176	0.05%
MI	6.84	7.01	6.76	6.98	10654354	2.80%
TSN	16.71	16.74	15.89	16.04	10515248	-3.32%
APC	49.48	51.29	49.05	50.24	10472140	2.97%
AMTD	14.92	15.10	14.87	15.07	10340222	0.94%