Most Active Stocks, Active NYSE Stocks, Active NASDAQ Stocks, High Volume Stocks, Volatile Stocks

Great news: Tim Sykes Penny Stock Mllionaire program is officially open.
Click here to get all the details

Symbol	Open	High	Low	Close	Volume	% Change
INX	1324.82	1326.36	1304.86	1304.86	680698877	-1.51%
BAC	7.10	7.25	6.93	6.98	239870164	-1.83%
SIRI	1.95	1.97	1.78	1.83	176023535	-6.63%
DJI	12598.32	12611.42	12440.52	12442.49	147332828	-1.24%
JPM	35.04	35.10	33.88	33.93	94618955	-4.31%
IWM	77.22	77.35	75.36	75.40	71637100	-2.28%
C	26.97	27.40	26.33	26.41	67903961	-1.89%
QQQQ	62.94	63.06	61.60	61.61	61937291	-2.11%
GE	18.95	19.13	18.87	18.88	51534992	-0.63%
F	10.16	10.25	10.01	10.01	49456015	-1.48%
CHK	13.95	14.02	13.32	13.55	48486608	-3.49%
MSFT	29.99	30.21	29.71	29.72	47836640	-0.60%
XLF	14.20	14.22	13.92	13.93	46324690	-2.04%
WFC	31.96	32.16	31.43	31.44	45229301	-1.66%
SPY	132.88	133.02	130.81	130.87	43421882	-1.51%
CSCO	16.69	16.80	16.55	16.55	41158428	-0.84%
S	2.41	2.44	2.36	2.36	41053100	-1.67%
PFE	22.62	22.80	22.53	22.56	38008796	-0.35%
MS	13.62	13.93	13.34	13.46	36854804	-0.59%
AA	8.52	8.71	8.42	8.50	34890010	0.12%
AIG	29.96	30.16	28.34	28.47	34689719	-6.50%
MU	6.16	6.25	5.91	5.95	32459545	-3.25%
VALE	18.56	18.66	17.84	17.93	32411555	-3.50%
INTC	26.47	26.66	26.19	26.19	31080680	-1.17%
ORCL	26.70	26.72	26.25	26.25	29103782	-1.76%
WMT	61.34	62.50	61.25	61.68	29073952	4.21%
TZA	21.15	22.69	21.08	22.67	27596108	6.88%
WFR	2.11	2.11	1.63	1.66	27122531	-22.07%
EWZ	53.01	53.16	51.42	51.56	27074000	-2.92%
AMD	6.38	6.42	6.11	6.13	26993951	-4.07%
FAZ	26.20	27.76	26.13	27.74	26269300	6.16%
NOK	2.82	2.86	2.79	2.80	25902547	0.00%
AAPL	545.31	547.50	530.12	530.12	25408102	-2.92%
FXI	33.74	33.84	33.17	33.19	25070300	-2.18%
QCOM	59.26	59.36	56.55	57.16	23893505	-3.30%
DELL	15.03	15.31	14.94	14.94	23194047	-0.53%
T	33.17	33.52	33.11	33.29	23130049	0.30%
EEM	38.14	38.23	37.61	37.65	22646960	-1.36%
RF	6.26	6.41	6.18	6.19	22305627	-1.28%
SPLS	13.87	13.91	13.14	13.22	20918507	-4.96%
CIM	2.93	2.94	2.80	2.84	20908875	-3.07%
DAL	11.34	11.35	10.32	10.41	20729005	-8.60%
XRX	7.22	7.39	7.15	7.27	20716750	1.11%
BBD	13.99	14.01	13.41	13.42	20412806	-4.35%
LUV	8.23	8.38	8.05	8.35	20322808	1.71%
JCP	27.07	28.28	25.61	25.94	19743196	-3.03%
LOW	29.25	29.27	28.35	28.37	19619939	-3.24%
CLWR	1.12	1.12	1.00	1.06	19264310	-7.02%
FCX	33.01	33.38	32.10	32.17	19142708	-1.23%
TNA	49.81	50.06	46.28	46.28	19124211	-7.01%
BSX	6.08	6.11	6.03	6.10	19097236	0.16%
PHM	9.52	9.62	8.65	8.68	18511498	-8.54%
TVIX	8.80	9.62	8.57	9.53	17719059	7.56%
ANR	11.50	11.70	11.03	11.53	17607425	1.14%
XOM	82.15	82.61	81.68	81.91	17454369	-0.32%
XIV	9.73	9.85	9.19	9.19	17400600	-4.77%
YHOO	15.26	15.37	14.85	14.87	17187696	-2.68%
DUK	21.57	21.63	21.42	21.43	16661955	0.19%
HPQ	22.03	22.27	21.82	22.06	16644945	0.14%
UVXY	19.19	21.32	18.70	21.32	16436814	9.78%
NWSA	19.69	19.79	19.46	19.46	16400293	-1.37%
ITUB	13.81	13.92	13.29	13.38	16018739	-3.67%
ABX	35.56	37.66	35.56	37.41	15891592	6.16%
RAD	1.23	1.25	1.14	1.18	15883736	-4.07%
CBS	31.79	31.83	29.98	30.02	15780491	-5.54%
SCHW	12.74	12.77	12.57	12.57	15729017	-1.41%
HD	48.69	48.70	47.01	47.02	15515644	-3.59%
VZ	40.81	41.47	40.68	41.37	15511784	1.20%
LCC	11.22	11.26	10.04	10.19	15501031	-8.45%
MET	31.68	31.74	30.73	30.85	15448191	-2.47%
GNW	5.10	5.14	4.87	4.98	15409935	-2.54%
RIMM	11.04	11.54	11.02	11.38	15384575	3.27%
GEN	2.02	2.04	1.81	1.93	15214796	-4.93%
RRI	2.02	2.04	1.81	1.93	15214796	-4.93%
TLT	122.03	124.28	122.02	124.17	15202838	1.77%
PBR	19.71	19.93	19.22	19.25	15084991	-3.31%
HLF	51.68	52.47	44.20	44.58	15078267	-9.96%
EMC	25.59	25.78	25.43	25.48	14904607	-0.35%
CX	5.51	5.69	5.36	5.48	14836214	-0.54%
TBT	16.96	16.98	16.34	16.39	14749328	-3.47%
HAL	30.22	30.59	29.92	30.00	14685478	-0.66%
ARNA	5.75	5.98	5.56	5.70	14645107	0.53%
IYR	62.10	62.24	60.44	60.44	14642300	-2.77%
HBAN	6.36	6.37	6.21	6.22	14413822	-2.35%
AMAT	10.67	10.74	10.48	10.48	14360063	-1.69%
MRVL	13.65	13.79	13.30	13.30	14309242	-1.92%
FITB	13.56	13.58	13.29	13.29	13936654	-1.92%
MRK	38.21	38.45	38.00	38.03	13758307	-0.52%
MGM	10.96	11.06	10.28	10.40	13632200	-4.67%
HTZ	14.00	14.00	12.79	12.79	13607588	-8.90%
KEY	7.51	7.59	7.38	7.40	13321588	-1.46%
X	22.76	23.05	22.14	22.43	13260762	-1.45%
BMY	33.15	33.36	32.75	32.75	13205283	-0.82%
VOD	26.21	26.42	26.10	26.18	13020136	-2.24%
KGC	7.40	7.88	7.37	7.73	12977957	5.60%
BPOP	1.49	1.52	1.44	1.45	12865813	-2.68%
CAT	91.02	91.64	87.60	87.80	12593513	-4.42%
DNDN	8.06	8.06	7.40	7.65	12403947	-11.25%
UNG	18.60	18.98	17.98	18.91	12392100	0.48%
GLW	12.90	13.00	12.76	12.82	12383147	-0.77%