Most Active Stocks (List of most active NYSE, NASDAQ and AMEX Stocks)

Enter Stock Symbol: The stock will be thoroughly analyzed using a combination of technical analysis and fundamental analysis.

Analysis Chart Symbol Open High Low Close Volume % Change DJI 15348.33 15391.84 15314.15 15335.28 116416421 -0.12% BAC 13.39 13.60 13.39 13.51 88224691 0.60% SPY 166.78 167.58 166.61 166.93 84412552 -0.01% RAD 2.89 3.04 2.75 2.80 62230587 0.36% CSCO 23.90 23.97 23.64 23.94 60927350 -1.24% WCRX 19.29 20.30 19.10 19.60 59855711 2.03% NBG 2.16 2.17 1.33 1.58 53829872 -33.89% MSFT 34.73 35.10 34.68 35.08 53784159 0.60% SIRI 3.49 3.56 3.49 3.50 45088636 0.00% FB 26.18 26.19 25.69 25.76 42287695 -1.87% GDX 26.32 28.18 26.24 28.02 39185334 6.22% S 7.32 7.37 7.25 7.29 36386787 -0.41% SLV 20.84 22.50 20.81 22.28 36039744 4.11% AMD 4.18 4.20 4.07 4.10 35385970 0.74% RSOL 4.90 7.17 4.55 6.08 34571830 50.87% F 15.01 15.23 15.00 15.05 34513300 -0.20% XLF 19.93 20.09 19.91 19.99 32806633 0.20% GE 23.46 23.58 23.42 23.57 32757877 0.47% EEM 43.41 43.58 43.29 43.53 32699631 0.25% PFE 28.97 29.02 28.65 28.70 32116624 -0.90% EWJ 12.18 12.20 12.15 12.19 32029338 0.66% ELN 11.84 12.21 11.75 12.04 31293930 3.17% INTC 24.08 24.25 24.00 24.08 31110931 0.17% VXX 18.26 18.30 18.00 18.27 27302033 1.33% YHOO 26.68 27.05 26.21 26.58 26098165 0.23% FCX 32.73 33.00 32.17 32.88 25419091 0.61% IWM 98.76 99.60 98.75 99.21 24998967 0.16% AKNS 0.03 0.05 0.03 0.04 24718624 33.33% WEST 0.03 0.05 0.03 0.04 24718624 33.33% C 51.46 52.10 51.25 51.60 24647206 0.29% MU 11.31 11.40 11.08 11.21 24585283 -0.88% QQQ 74.09 74.43 73.89 74.19 24111259 -0.15% QQQQ 74.09 74.42 73.89 74.19 24070901 0 NOK 3.78 3.80 3.74 3.76 23793853 0.80% JASO 6.70 9.86 6.38 9.56 22281046 70.41% JPM 52.28 52.63 51.91 52.29 21974998 -0.02% PPHM 1.82 2.06 1.76 1.83 21654699 18.83% GLD 130.88 135.32 130.85 135.12 21521843 3.09% ORCL 34.81 35.03 34.56 34.90 20050650 -0.37% BSX 9.15 9.38 9.12 9.25 19886273 1.65% GLW 16.06 16.43 16.05 16.31 19311691 1.05% EMC 24.14 24.20 23.98 24.16 19124456 -0.33% CMCSA 42.47 42.56 41.31 41.52 18990612 -2.63% WFC 39.90 40.29 39.85 40.20 18908863 0.80% RIMM 14.70 15.27 14.53 14.98 18602300 0 BBRY 14.70 15.27 14.53 14.98 18551425 2.46% NUGT 8.20 9.92 8.13 9.79 18393814 19.10% ABX 18.66 20.03 18.51 19.93 18264625 7.27% MCP 6.52 7.40 6.51 7.22 18117708 10.74% UVXY 5.80 5.82 5.63 5.75 17450145 1.77% MRK 45.96 46.02 45.10 45.21 16707362 -1.70% AA 8.61 8.77 8.61 8.76 16518063 1.74% CLWR 3.22 3.30 3.13 3.26 16443899 1.88% EFA 63.08 63.44 63.07 63.40 16114358 0.56% AAPL 431.91 445.80 430.10 442.93 15991838 2.23% JCP 18.12 19.01 18.08 18.81 15748296 4.44% ANR 6.71 7.23 6.71 7.21 15649966 6.81% GM 33.37 34.01 33.36 33.70 15203580 0.84% VALE 15.58 16.05 15.48 16.01 15152756 2.56% CHK 20.45 21.15 20.27 20.80 14875711 2.61% STP 0.69 0.88 0.68 0.84 14857262 27.27% T 37.40 37.44 37.13 37.22 14643519 -0.59% XLI 44.04 44.44 44.04 44.30 14147602 0.29% GRPN 6.99 7.03 6.88 6.98 13885173 0.14% KGC 5.28 5.74 5.25 5.67 13819926 7.79% AMR 6.53 6.55 5.95 6.04 13670984 -7.79% EWZ 54.59 55.04 54.29 54.93 13525487 0.86% WBSN 24.73 24.79 24.70 24.76 13477465 28.76% ACI 5.00 5.40 4.99 5.38 13432407 7.39% RF 9.04 9.19 9.03 9.15 13364719 1.10% TZA 31.06 31.06 30.25 30.73 13267675 -0.19% NTAP 37.37 37.57 37.05 37.19 12967271 -1.72% PXP 48.70 49.12 48.65 48.94 12615319 7.44% XOM 91.61 92.69 91.46 92.52 12369686 0.83% DRYS 2.07 2.25 2.07 2.17 12079076 4.33% HTZ 25.91 26.05 25.49 25.72 12058755 -1.00% USB 34.60 35.39 34.56 35.13 11909798 1.33% TSL 6.02 6.85 5.90 6.78 11881784 20.43% FXI 38.13 38.39 38.13 38.37 11729140 1.21% ZNGA 3.39 3.50 3.38 3.40 11669831 0.59% FSLR 50.15 55.50 50.10 54.89 11519945 9.82% MS 25.11 25.42 24.96 25.07 11404385 -0.48% XLU 40.37 40.39 40.05 40.12 11330035 -0.50% NEM 30.66 32.39 30.42 32.28 11301876 5.39% HPQ 21.24 21.36 21.03 21.18 11237713 -0.42% QCOM 66.30 66.60 66.01 66.10 11178587 -0.77% WFR 6.65 6.83 6.60 6.80 11163433 4.13% VWO 43.98 44.16 43.89 44.12 11132670 0.23% AIG 45.17 45.40 44.75 44.89 11025839 -0.75% SPWR 21.56 23.00 21.46 22.70 10871544 7.74% SPWRA 21.56 23.00 21.46 22.70 10871544 7.74% DELL 13.40 13.44 13.38 13.41 10797492 0.07% VAL.P 14.66 15.16 14.56 15.15 10632974 2.85% SNV 2.80 2.83 2.75 2.81 10625489 -1.75% BTU 20.24 21.09 20.15 21.09 10263722 4.35% YGE 2.85 3.18 2.81 3.03 10192814 11.81% SD 5.23 5.26 5.18 5.25 10167033 0.38% XLE 82.08 83.46 82.08 83.28 10164009 1.41% MTG 6.03 6.27 6.01 6.16 10129124 1.48% NWSA 33.06 33.20 32.96 33.05 10107069 -0.51%

Training Videos

Best Technical Analysis Book