Most Active Stocks, Active NYSE Stocks, Active NASDAQ Stocks, High Volume Stocks, Volatile Stocks

Symbol	Open	High	Low	Close	Volume	% Change
C	3.98	4.18	3.95	4.18	1179692348	5.56%
SPY	114.70	115.48	114.35	115.45	152917769	0.42%
BAC	17.18	17.28	17.06	17.12	144212618	0.06%
SIRI	0.94	0.94	0.90	0.91	74189927	-2.15%
QQQQ	47.07	47.35	46.98	47.35	66175743	0.38%
GE	16.49	16.55	16.32	16.48	64844739	-0.18%
FAZ	15.11	15.15	14.62	14.64	60074341	-2.27%
SNV	3.01	3.42	2.98	3.16	59305955	8.97%
F	12.79	12.97	12.75	12.91	59266232	0.70%
XLF	15.43	15.61	15.41	15.60	59238755	0.84%
IWM	67.14	67.86	66.90	67.75	54884400	0.30%
HBAN	5.30	5.62	5.29	5.40	54262808	2.86%
INTC	21.14	21.27	20.99	21.25	53713264	0.28%
S	3.60	3.75	3.56	3.70	51345468	1.37%
S	3.60	3.75	3.56	3.70	51345468	1.37%
PFE	17.12	17.32	17.10	17.29	48907283	0.82%
SKIL	10.71	10.72	10.65	10.71	47964721	-4.88%
AIG	37.61	38.45	35.02	35.11	46402884	-3.12%
EEM	41.26	41.55	41.04	41.51	42347834	0.02%
CSCO	25.79	25.98	25.72	25.97	37245774	0.39%
MSFT	28.89	29.19	28.85	29.18	35290908	0.72%
WFC	29.53	29.76	29.24	29.76	32114824	0.64%
FNM	1.12	1.13	1.09	1.10	31512069	0.00%
AMAT	12.50	12.52	12.28	12.41	30584314	-0.96%
JPM	42.91	43.20	42.80	43.18	30107235	0.58%
TZA	7.50	7.58	7.26	7.29	29600370	-1.09%
UNG	8.19	8.28	8.03	8.06	28311612	-3.24%
CTIC	1.09	1.09	0.98	1.00	28186071	-8.26%
AA	13.55	13.64	13.44	13.64	26495813	0.52%
STX	18.80	19.27	18.39	19.23	26341079	0.31%
STX	18.80	19.27	18.39	19.23	26341079	0.31%
SDS	32.57	32.77	32.12	32.14	25753278	-0.86%
LVS	19.59	19.62	19.10	19.34	25742889	-1.98%
RF	7.34	7.46	7.25	7.38	24915524	1.23%
FAS	87.08	89.97	86.93	89.75	24735105	2.37%
ETFC	1.67	1.68	1.65	1.67	24588629	0.00%
ONNN	8.20	8.24	7.81	8.05	24324374	-2.66%
ORCL	24.80	25.25	24.80	25.14	24110857	1.09%
ICO	4.47	4.49	4.30	4.47	23773755	0.00%
HOLX	17.47	19.56	17.40	19.28	23671186	9.86%
TXN	24.38	24.40	23.80	24.07	23060647	-2.11%
EBAY	25.43	25.97	25.16	25.44	22604931	-0.47%
VALE	30.16	30.19	29.65	30.15	21939930	-0.79%
RIO	30.16	30.19	29.65	30.15	21939930	-0.79%
T	25.42	25.60	25.30	25.60	21758860	0.31%
YHOO	16.57	16.65	16.10	16.53	21471674	-1.55%
NOK	14.42	14.50	14.35	14.49	21422209	-0.48%
FITB	13.03	13.38	12.97	13.28	20648389	2.47%
MU	9.85	9.90	9.62	9.80	20014594	-0.71%
MOT	7.08	7.16	7.01	7.03	19391152	-1.13%
XOM	67.39	67.56	66.98	67.22	19355427	0.00%
YRCW	0.51	0.52	0.49	0.50	19095873	0.00%
TSM	10.36	10.50	10.30	10.50	18739031	1.55%
ATVI	11.21	11.55	11.16	11.51	18525809	2.95%
EWJ	10.16	10.21	10.14	10.20	18251152	0.99%
QID	17.63	17.70	17.42	17.43	18007842	-0.68%
FXI	41.13	41.43	40.86	41.35	17819939	-0.39%
DRYS	6.13	6.30	6.06	6.18	17681142	0.65%
GME	18.24	19.72	18.14	19.35	17678873	5.85%
DELL	14.25	14.27	14.02	14.21	17668262	-0.70%
KEY	7.60	7.90	7.54	7.88	17564694	4.23%
BRCD	5.67	5.78	5.58	5.72	17510952	0.70%
NWSA	14.20	14.30	14.09	14.26	17327786	-0.14%
LVLT	1.62	1.67	1.61	1.63	16885976	3.16%
SMH	27.22	27.30	26.83	27.10	16785440	-0.95%
EMC	18.59	18.81	18.54	18.80	16501772	0.43%
VC	0.82	1.09	0.82	1.02	16473868	21.43%
QCOM	38.86	39.25	38.71	39.10	16318253	0.57%
AMD	8.91	9.00	8.74	8.95	15982951	0.34%
XRT	39.54	39.96	39.45	39.87	15834607	0.45%
BSX	7.80	7.86	7.68	7.86	15699456	2.75%
FRE	1.33	1.35	1.28	1.30	15554195	-0.76%
HD	31.58	32.22	31.52	32.13	15296721	1.32%
MRK	36.35	36.95	36.10	36.88	15239990	0.57%
BMY	25.60	26.01	25.47	25.96	15081850	1.21%
RIMM	75.23	76.74	74.75	75.94	14993296	1.20%
MS	29.93	30.12	29.63	30.02	14990531	0.17%
Q	4.76	4.84	4.73	4.80	14764750	0.63%
UNH	33.09	33.56	32.94	33.50	14672164	0.78%
USB	24.87	25.52	24.82	25.47	14612691	2.04%
KO	53.78	53.78	53.00	53.60	14571313	-1.11%
XLB	32.85	33.16	32.58	33.16	14516495	0.58%
WDC	37.33	38.94	36.22	38.86	14506789	2.08%
AAPL	223.91	225.50	223.32	225.50	14431150	0.29%
ZION	20.68	21.73	20.37	21.43	14073734	4.59%
PBR	46.62	47.06	46.33	46.76	14020116	0.43%
ALU	3.42	3.46	3.40	3.45	13999313	0.29%
SPLS	22.90	23.21	22.76	23.14	13977132	0.78%
MGM	11.79	11.80	11.47	11.67	13856684	-1.85%
PALM	5.66	5.74	5.53	5.57	13825197	-2.45%
V	90.97	93.28	90.80	92.74	13781214	1.33%
HAL	30.51	30.79	30.17	30.74	13683975	0.33%
UYG	6.35	6.49	6.34	6.48	13681235	1.73%
NVDA	17.45	17.51	17.12	17.19	13360884	-2.27%
BRCM	32.66	33.06	32.50	33.06	13336485	0.70%
IMAX	17.44	17.60	15.03	15.86	13336203	-1.00%
WAG	34.20	34.30	33.44	33.94	13187715	-0.96%
NLY	18.18	18.24	18.03	18.12	13059699	-0.82%
XRX	9.79	10.00	9.76	10.00	13048497	1.52%
XLE	58.35	58.58	58.17	58.47	13030846	-0.17%