NYSE Stocks (List of NYSE Stocks)


Click Here for a Free instant in-depth email analysis of your favorite stock
Chart Symbol Open High Low Close Volume % Change
http://www.dojispace.com/stock-picks/agilent-technologies-stock-price-A.aspx A 32.93 33.33 32.87 33.27 5066498 0.82%
http://www.dojispace.com/stock-picks/alcoa-stock-price-AA.aspx AA 13.69 13.78 13.60 13.67 32417287 -0.80%
http://www.dojispace.com/stock-picks/airtran-holdings-stock-price-AAI.aspx AAI 4.95 5.43 4.95 5.38 9881052 8.47%
http://www.dojispace.com/stock-picks/alliancebernstein-holding-stock-price-AB.aspx AB 27.65 28.36 27.55 28.30 631690 2.28%
http://www.dojispace.com/stock-picks/abb-ltd-stock-price-ABB.aspx ABB 20.76 21.09 20.75 21.00 2425598 -1.04%
http://www.dojispace.com/stock-picks/ambac-financial-stock-price-ABK.aspx ABK 0.71 0.80 0.70 0.77 15751592 5.48%
http://www.dojispace.com/stock-picks/abbott-laboratories-stock-price-ABT.aspx ABT 54.19 54.96 54.13 54.80 5887970 0.70%
http://www.dojispace.com/stock-picks/barrick-gold-stock-price-ABX.aspx ABX 39.22 39.89 39.14 39.54 7931724 -0.35%
http://www.dojispace.com/stock-picks/aluminum-stock-price-ACH.aspx ACH 26.03 26.33 25.90 26.05 434457 -1.21%
http://www.dojispace.com/stock-picks/arch-coal-stock-price-ACI.aspx ACI 24.18 24.83 24.06 24.75 5107149 0.77%
http://www.dojispace.com/stock-picks/agnico-eagle-mines-stock-price-AEM.aspx AEM 59.39 59.69 58.75 59.12 2683024 -1.58%
http://www.dojispace.com/stock-picks/american-eagle-stock-price-AEO.aspx AEO 16.91 17.22 16.52 17.15 8858663 2.08%
http://www.dojispace.com/stock-picks/the-aes-stock-price-AES.aspx AES 11.41 11.48 11.33 11.40 7151136 -0.78%
http://www.dojispace.com/stock-picks/aetna-stock-price-AET.aspx AET 31.63 31.63 31.14 31.23 2405215 0.03%
http://www.dojispace.com/stock-picks/american-financial-stock-price-AFG.aspx AFG 27.29 27.34 27.11 27.25 275954 -0.29%
http://www.dojispace.com/stock-picks/alesco-financial-stock-price-AFN.aspx AFN 6.34 6.59 6.12 6.48 275465 -18.49%
http://www.dojispace.com/stock-picks/agco-stock-price-AG.aspx AG 35.04 35.70 34.87 35.57 700112 0.85%
http://www.dojispace.com/stock-picks/allergan-stock-price-AGN.aspx AGN 61.28 61.61 60.99 61.35 957482 -0.31%
http://www.dojispace.com/stock-picks/assured-guaranty-stock-price-AGO.aspx AGO 20.68 21.11 20.55 20.98 1421565 0.87%
http://www.dojispace.com/stock-picks/agrium-stock-price-AGU.aspx AGU 67.74 68.73 67.52 67.75 2133093 -0.31%
http://www.dojispace.com/stock-picks/anthracite-capital-stock-price-AHR.aspx AHR 0.18 0.18 0.16 0.16 502362 -5.88%
http://www.dojispace.com/stock-picks/american-international-stock-price-AIG.aspx AIG 28.39 34.80 28.08 32.77 57634564 12.61%
http://www.dojispace.com/stock-picks/assurant-stock-price-AIZ.aspx AIZ 32.05 32.42 32.05 32.34 1307923 0.37%
http://www.dojispace.com/stock-picks/allied-capital-stock-price-ALD.aspx ALD 4.60 4.65 4.58 4.61 2041988 -0.22%
http://www.dojispace.com/stock-picks/allis-chalmers-energy-stock-price-ALY.aspx ALY 3.95 4.00 3.89 3.99 172772 1.27%
http://www.dojispace.com/stock-picks/amb-property-stock-price-AMB.aspx AMB 25.66 26.17 25.55 26.01 1460677 0.77%
http://www.dojispace.com/stock-picks/advanced-micro-stock-price-AMD.aspx AMD 8.50 8.69 8.43 8.63 17613736 -0.12%
http://www.dojispace.com/stock-picks/amr-stock-price-AMR.aspx AMR 9.04 9.97 9.03 9.77 32419815 9.28%
http://www.dojispace.com/stock-picks/american-tower-stock-price-AMT.aspx AMT 42.22 43.27 42.13 42.89 4712490 1.04%
http://www.dojispace.com/stock-picks/autonation-stock-price-AN.aspx AN 18.96 19.06 18.82 18.95 1588083 0.26%
http://www.dojispace.com/stock-picks/aegean-marine-stock-price-ANW.aspx ANW 27.51 27.98 27.43 27.52 470386 -0.58%
http://www.dojispace.com/stock-picks/american-oriental-stock-price-AOB.aspx AOB 4.40 4.51 4.39 4.49 658870 1.35%
http://www.dojispace.com/stock-picks/aon-stock-price-AOC.aspx AOC 41.33 41.55 41.16 41.31 1182582 -0.36%
http://www.dojispace.com/stock-picks/alliance-one-stock-price-AOI.aspx AOI 5.23 5.28 5.20 5.26 482442 -0.19%
http://www.dojispace.com/stock-picks/apache-stock-price-APA.aspx APA 105.26 106.76 105.26 106.21 1728849 0.18%
http://www.dojispace.com/stock-picks/apache-stock-price-APA
.aspx APA 105.26 106.76 105.26 106.21 1728849 -1.12%
http://www.dojispace.com/stock-picks/anadarko-petroleum-stock-price-APC.aspx APC 70.43 71.78 70.30 71.23 2275743 0.13%
http://www.dojispace.com/stock-picks/atlas-pipeline-stock-price-APL.aspx APL 14.49 14.49 14.02 14.17 502326 -2.21%
http://www.dojispace.com/stock-picks/airgas-stock-price-ARG
.aspx ARG 64.54 64.83 63.25 64.54 1990010 -1.66%
http://www.dojispace.com/stock-picks/arvinmeritor-stock-price-ARM.aspx ARM 12.33 12.71 12.19 12.35 2615805 -0.64%
http://www.dojispace.com/stock-picks/advanced-semiconductor-stock-price-ASX.aspx ASX 4.21 4.34 4.21 4.31 662638 0.47%
http://www.dojispace.com/stock-picks/atwood-oceanics-stock-price-ATW.aspx ATW 36.52 37.24 36.41 36.86 558134 0.14%
http://www.dojispace.com/stock-picks/yamana-gold-stock-price-AUY.aspx AUY 10.04 10.23 9.95 10.08 14810384 -0.88%
http://www.dojispace.com/stock-picks/avery-dennison-stock-price-AVY.aspx AVY 31.31 32.30 31.14 32.07 1938745 2.20%
http://www.dojispace.com/stock-picks/axa-stock-price-AXA.aspx AXA 21.13 21.64 21.08 21.49 622321 0.89%
http://www.dojispace.com/stock-picks/american-express-stock-price-AXP.aspx AXP 39.54 39.94 39.35 39.70 6757948 -0.03%
http://www.dojispace.com/stock-picks/the-boeing-stock-price-BA.aspx BA 67.57 68.34 67.35 67.79 7654728 0.82%
http://www.dojispace.com/stock-picks/bank-of-stock-price-BAC.aspx BAC 16.63 16.99 16.54 16.80 167059890 0.36%
http://www.dojispace.com/stock-picks/bill-barrett-stock-price-BBG.aspx BBG 33.74 34.48 33.48 34.37 335082 1.09%
http://www.dojispace.com/stock-picks/blockbuster-stock-price-BBI.aspx BBI 0.37 0.42 0.36 0.42 6697998 10.53%
http://www.dojispace.com/stock-picks/bbt-stock-price-BBT.aspx BBT 28.54 29.01 28.30 28.82 4890391 0.38%
http://www.dojispace.com/stock-picks/best-buy-stock-price-BBY.aspx BBY 39.17 39.47 38.59 38.91 5577415 -1.12%
http://www.dojispace.com/stock-picks/brunswick-stock-price-BC
.aspx BC 13.29 14.81 13.20 14.67 3250547 13.02%
http://www.dojispace.com/stock-picks/barclays-plc-stock-price-BCS.aspx BCS 20.56 20.88 20.52 20.77 1861349 0.19%
http://www.dojispace.com/stock-picks/direxion-daily-stock-price-BGU.aspx BGU 55.53 57.19 55.52 56.39 3636148 0.55%
http://www.dojispace.com/stock-picks/direxion-daily-stock-price-BGZ.aspx BGZ 15.42 15.42 14.97 15.19 4921035 -0.46%
http://www.dojispace.com/stock-picks/bhp-billiton-stock-price-BHP.aspx BHP 78.16 79.42 78.16 78.87 3338783 -0.55%
http://www.dojispace.com/stock-picks/sothebys-stock-price-BID.aspx BID 30.34 30.87 30.03 30.26 1776613 -1.08%
http://www.dojispace.com/stock-picks/big-lots-stock-price-BIG.aspx BIG 35.88 36.34 35.68 35.97 1378102 -0.03%
http://www.dojispace.com/stock-picks/brookdale-senior-stock-price-BKD.aspx BKD 19.08 19.38 19.05 19.10 349608 -0.52%
http://www.dojispace.com/stock-picks/the-buckle-stock-price-BKE.aspx BKE 33.79 34.63 33.79 34.42 1206998 4.27%
http://www.dojispace.com/stock-picks/barnes-stock-price-BKS.aspx BKS 20.31 20.81 20.31 20.40 588531 -0.20%
http://www.dojispace.com/stock-picks/belo-stock-price-BLC.aspx BLC 7.47 7.70 7.42 7.61 611010 1.06%
http://www.dojispace.com/stock-picks/bank-of-stock-price-BMO.aspx BMO 57.70 57.90 57.25 57.71 485114 -0.26%
http://www.dojispace.com/stock-picks/bristol-myers-stock-price-BMY.aspx BMY 25.15 25.27 25.01 25.20 11092843 -0.43%
http://www.dojispace.com/stock-picks/bp-plc-stock-price-BP.aspx BP 55.58 56.24 55.57 56.04 4710713 -0.23%
http://www.dojispace.com/stock-picks/broadridge-financial-stock-price-BR.aspx BR 21.36 22.18 21.36 22.03 1152361 2.75%
http://www.dojispace.com/stock-picks/berry-petroleum-stock-price-BRY.aspx BRY 28.65 29.39 28.63 29.02 432758 0.48%
http://www.dojispace.com/stock-picks/peabody-energy-stock-price-BTU.aspx BTU 47.59 48.16 47.35 47.78 4614950 -0.83%
http://www.dojispace.com/stock-picks/biovail-usa-stock-price-BVF.aspx BVF 15.31 15.31 15.03 15.09 1331791 -1.37%
http://www.dojispace.com/stock-picks/boyd-gaming-stock-price-BYD
.aspx BYD 8.47 8.78 8.32 8.50 1387729 4.17%
http://www.dojispace.com/stock-picks/beazer-homes-stock-price-BZH.aspx BZH 4.22 4.42 4.21 4.38 3430917 3.06%
http://www.dojispace.com/stock-picks/citigroup-stock-price-C.aspx C 3.55 3.86 3.54 3.82 1091811184 7.30%
http://www.dojispace.com/stock-picks/caci-international-stock-price-CAI.aspx CAI 50.90 51.50 50.89 51.25 128777 -0.56%
http://www.dojispace.com/stock-picks/continental-airlines-stock-price-CAL.aspx CAL 20.42 21.67 20.37 21.19 7729095 4.85%
http://www.dojispace.com/stock-picks/avis-budget-stock-price-CAR.aspx CAR 11.16 11.48 11.13 11.38 1435925 1.88%
http://www.dojispace.com/stock-picks/caterpillar-stock-price-CAT.aspx CAT 58.46 59.72 58.40 59.18 7686366 0.46%
http://www.dojispace.com/stock-picks/companhia-brasileira-stock-price-CBD.aspx CBD 66.86 68.80 66.86 68.34 235632 0.63%
http://www.dojispace.com/stock-picks/cb-richard-stock-price-CBG.aspx CBG 14.04 14.33 13.91 14.15 2370990 0.21%
http://www.dojispace.com/stock-picks/chicago-bridge-stock-price-CBI.aspx CBI 22.37 22.76 22.23 22.34 682875 -0.76%
http://www.dojispace.com/stock-picks/cabot-stock-price-CBT.aspx CBT 31.31 32.10 31.24 31.70 390780 0.48%
http://www.dojispace.com/stock-picks/calgon-carbon-stock-price-ccc.aspx ccc 15.91 16.10 15.85 16.00 424919 0.00%
http://www.dojispace.com/stock-picks/carnival-stock-price-CCL.aspx CCL 36.49 37.19 36.32 36.94 2760722 0.00%
http://www.dojispace.com/stock-picks/avis-budget-stock-price-CD.aspx CD 11.16 11.48 11.13 11.38 1435925 -1.30%
http://www.dojispace.com/stock-picks/coeur-dalene-stock-price-CDE.aspx CDE 15.66 16.11 15.43 15.86 2057509 -0.06%
http://www.dojispace.com/stock-picks/citadel-broadcasting-stock-price-CDL.aspx CDL 0.02 0.06 0.02 0.06 14446970 100.00%
http://www.dojispace.com/stock-picks/constellation-energy-stock-price-CEG.aspx CEG 36.42 36.69 36.20 36.20 1776548 -1.17%
http://www.dojispace.com/stock-picks/cf-industries-stock-price-CF.aspx CF 102.50 102.97 100.02 100.63 2443038 -2.28%
http://www.dojispace.com/stock-picks/china-telecom-stock-price-CHA.aspx CHA 45.59 46.23 45.53 45.95 93200 -0.78%
http://www.dojispace.com/stock-picks/chesapeake-energy-stock-price-CHK.aspx CHK 25.45 26.24 25.32 25.70 32487146 0.43%
http://www.dojispace.com/stock-picks/china-mobile-stock-price-CHL.aspx CHL 47.65 48.19 47.57 47.90 1759636 -0.75%
http://www.dojispace.com/stock-picks/chicos-fas-stock-price-CHS.aspx CHS 14.60 15.13 14.60 15.07 4440957 2.38%
http://www.dojispace.com/stock-picks/china-unicom-stock-price-CHU.aspx CHU 12.27 12.38 12.18 12.26 1219114 -0.81%
http://www.dojispace.com/stock-picks/cigna-stock-price-CI.aspx CI 33.80 34.58 33.78 34.05 3623134 -2.16%
http://www.dojispace.com/stock-picks/cliffs-natural-stock-price-CLF.aspx CLF 59.31 60.33 58.60 59.18 4809116 -1.65%
http://www.dojispace.com/stock-picks/continental-resources-stock-price-CLR.aspx CLR 40.59 41.48 40.53 41.27 462031 0.51%
http://www.dojispace.com/stock-picks/commercial-metals-stock-price-CMC.aspx CMC 16.12 17.89 16.01 17.75 8930453 9.23%
http://www.dojispace.com/stock-picks/commercial-metals-stock-price-CMC
.aspx CMC 16.12 17.89 16.01 17.75 8930453 8.36%
http://www.dojispace.com/stock-picks/cummins-stock-price-CMI.aspx CMI 59.75 61.47 59.50 61.13 2502545 1.85%
http://www.dojispace.com/stock-picks/capstead-mortgage-stock-price-CMO.aspx CMO 12.76 12.81 12.70 12.74 682707 -0.16%
http://www.dojispace.com/stock-picks/cnh-global-stock-price-CNH.aspx CNH 27.34 27.73 26.99 27.44 129040 0.26%
http://www.dojispace.com/stock-picks/consol-energy-stock-price-CNX.aspx CNX 53.07 53.75 52.56 53.24 2355368 -0.88%
http://www.dojispace.com/stock-picks/capital-one-stock-price-COF.aspx COF 37.68 39.13 37.50 38.66 6795285 2.14%
http://www.dojispace.com/stock-picks/coach-stock-price-COH.aspx COH 37.44 39.20 37.38 38.86 5808684 3.49%
http://www.dojispace.com/stock-picks/rockwell-collins-stock-price-COL.aspx COL 59.44 60.87 59.44 60.60 1638245 1.87%
http://www.dojispace.com/stock-picks/rockwell-collins-stock-price-COL
.aspx COL 59.44 60.87 59.44 60.60 1638245 0.93%
http://www.dojispace.com/stock-picks/conocophillips-stock-price-COP.aspx COP 50.46 51.09 50.36 50.85 9669847 0.24%
http://www.dojispace.com/stock-picks/callon-petroleum-stock-price-CPE.aspx CPE 4.46 4.46 3.82 3.94 2207048 -2.96%
http://www.dojispace.com/stock-picks/corn-products-stock-price-CPO.aspx CPO 34.55 35.45 34.55 35.32 899453 1.55%
http://www.dojispace.com/stock-picks/cpi-stock-price-CPY.aspx CPY 13.55 13.67 13.43 13.52 26425 -0.22%
http://www.dojispace.com/stock-picks/comstock-resources-stock-price-CRK.aspx CRK 32.73 33.17 32.70 32.90 1315108 -0.45%
http://www.dojispace.com/stock-picks/salesforce-stock-price-CRM.aspx CRM 72.07 74.20 71.88 73.68 2338572 1.00%
http://www.dojispace.com/stock-picks/carlisle-companies-stock-price-CSL.aspx CSL 36.30 37.27 36.25 37.18 669458 2.28%
http://www.dojispace.com/stock-picks/cooper-tire-stock-price-CTB.aspx CTB 18.54 19.00 18.41 18.79 806160 0.64%
http://www.dojispace.com/stock-picks/commscope-stock-price-CTV.aspx CTV 27.31 27.77 27.18 27.45 778452 -0.22%
http://www.dojispace.com/stock-picks/cvs-caremark-stock-price-CVS.aspx CVS 34.77 35.00 34.56 34.68 6652816 -0.43%
http://www.dojispace.com/stock-picks/chevron-stock-price-CVX.aspx CVX 74.30 74.91 74.00 74.30 8461721 -0.46%
http://www.dojispace.com/stock-picks/cypress-semiconductor-stock-price-CY.aspx CY 11.99 12.40 11.98 12.27 4491079 1.15%
http://www.dojispace.com/stock-picks/delta-air-stock-price-DAL.aspx DAL 12.68 13.27 12.62 12.81 17171479 2.15%
http://www.dojispace.com/stock-picks/ntt-docomo-stock-price-DCM.aspx DCM 15.44 15.50 15.36 15.42 157087 -0.13%
http://www.dojispace.com/stock-picks/e-stock-price-DD.aspx DD 35.16 35.72 35.12 35.25 6905753 -0.34%
http://www.dojispace.com/stock-picks/proshares-ultra-stock-price-DDM.aspx DDM 44.96 45.63 44.95 45.23 1672667 0.27%
http://www.dojispace.com/stock-picks/dillards-stock-price-DDS.aspx DDS 22.00 22.12 21.79 21.91 899354 -1.04%
http://www.dojispace.com/stock-picks/deere-stock-price-DE.aspx DE 58.85 59.73 58.76 59.28 3364821 0.14%
http://www.dojispace.com/stock-picks/db-gold-stock-price-DGP.aspx DGP 27.22 27.73 27.19 27.52 558266 -0.29%
http://www.dojispace.com/stock-picks/danaher-stock-price-DHR
.aspx DHR 76.54 77.60 76.54 77.55 2147452 0.78%
http://www.dojispace.com/stock-picks/diamonds-trust-stock-price-DIA.aspx DIA 105.44 106.23 105.41 105.71 8656795 0.11%
http://www.dojispace.com/stock-picks/proshares-ultra-stock-price-DIG.aspx DIG 34.29 35.10 34.25 34.74 2302823 0.35%
http://www.dojispace.com/stock-picks/dineequity-stock-price-DIN.aspx DIN 34.21 34.75 33.87 34.19 386029 -1.30%
http://www.dojispace.com/stock-picks/the-walt-stock-price-DIS.aspx DIS 33.00 33.34 32.78 33.31 11064179 0.36%
http://www.dojispace.com/stock-picks/dolby-laboratories-stock-price-DLB.aspx DLB 56.50 57.12 56.34 56.55 520300 -0.30%
http://www.dojispace.com/stock-picks/dnp-selectome-stock-price-DNP.aspx DNP 9.15 9.24 9.15 9.24 227096 0.76%
http://www.dojispace.com/stock-picks/the-dow-stock-price-DOW.aspx DOW 29.39 29.60 29.08 29.22 8471408 -0.95%
http://www.dojispace.com/stock-picks/amdocs-limited-stock-price-DOX.aspx DOX 29.58 30.24 29.51 30.15 1226327 1.93%
http://www.dojispace.com/stock-picks/dril-quip-stock-price-DRQ.aspx DRQ 60.29 61.00 60.04 60.60 259492 -0.13%
http://www.dojispace.com/stock-picks/diana-shipping-stock-price-DSX.aspx DSX 14.69 14.70 14.20 14.23 1960942 -4.24%
http://www.dojispace.com/stock-picks/powershares-db-stock-price-DTO.aspx DTO 63.26 63.28 61.49 62.50 517607 1.46%
http://www.dojispace.com/stock-picks/proshares-ultrashort-stock-price-DUG.aspx DUG 12.34 12.36 12.06 12.18 1717039 -0.41%
http://www.dojispace.com/stock-picks/duke-energy-stock-price-DUK.aspx DUK 16.49 16.52 16.43 16.47 3686049 -0.36%
http://www.dojispace.com/stock-picks/davita-stock-price-DVA.aspx DVA 62.41 62.95 62.09 62.49 1178130 -0.11%
http://www.dojispace.com/stock-picks/devon-energy-stock-price-DVN.aspx DVN 69.28 71.16 69.11 70.85 5451422 1.66%
http://www.dojispace.com/stock-picks/cal-dive-stock-price-DVR.aspx DVR 6.99 7.09 6.99 6.99 1089242 -0.14%
http://www.dojispace.com/stock-picks/ishares-dow-stock-price-DVY.aspx DVY 45.21 45.45 45.21 45.35 499585 -0.04%
http://www.dojispace.com/stock-picks/proshares-ultrashort-stock-price-DXD.aspx DXD 28.15 28.17 27.75 28.00 4167112 -0.21%
http://www.dojispace.com/stock-picks/db-gold-stock-price-DZZ.aspx DZZ 13.56 13.56 13.30 13.39 383493 0.22%
http://www.dojispace.com/stock-picks/emergent-biosolutions-stock-price-EBS.aspx EBS 15.84 15.98 15.66 15.81 254944 -0.63%
http://www.dojispace.com/stock-picks/consolidated-edison-stock-price-ED.aspx ED 43.77 43.90 43.59 43.66 1389855 -0.30%
http://www.dojispace.com/stock-picks/new-oriental-stock-price-EDU.aspx EDU 76.50 77.95 76.50 77.31 323305 0.40%
http://www.dojispace.com/stock-picks/claymorebny-mellon-stock-price-EEB.aspx EEB 41.65 42.51 41.56 42.25 313873 1.12%
http://www.dojispace.com/stock-picks/ishares-msci-stock-price-EEM.aspx EEM 40.80 41.40 40.79 41.21 66722886 0.56%
http://www.dojispace.com/stock-picks/proshares-ultrashrt-stock-price-EEV.aspx EEV 10.77 10.77 10.46 10.56 1819897 -1.03%
http://www.dojispace.com/stock-picks/vaalco-energy-stock-price-EGY.aspx EGY 4.35 4.41 4.33 4.37 222127 0.23%
http://www.dojispace.com/stock-picks/e-house-china-stock-price-EJ.aspx EJ 19.75 21.09 19.74 20.43 2346465 -1.45%
http://www.dojispace.com/stock-picks/eastman-kodak-stock-price-EK.aspx EK 5.94 6.08 5.88 6.00 5564117 0.84%
http://www.dojispace.com/stock-picks/the-estee-stock-price-EL.aspx EL 62.00 62.18 61.45 61.65 1280371 -1.11%
http://www.dojispace.com/stock-picks/elan-plc-stock-price-ELN.aspx ELN 7.11 7.17 7.07 7.12 1555622 -0.28%
http://www.dojispace.com/stock-picks/emc-stock-price-EMC.aspx EMC 18.36 18.73 18.28 18.54 30422087 0.65%
http://www.dojispace.com/stock-picks/emerson-electric-stock-price-EMR.aspx EMR 47.88 48.19 47.66 47.99 2990634 0.02%
http://www.dojispace.com/stock-picks/energizer-holdings-stock-price-ENR.aspx ENR 58.83 59.69 58.74 59.37 262713 0.85%
http://www.dojispace.com/stock-picks/eog-resources-stock-price-EOG.aspx EOG 96.52 99.28 96.52 98.05 2556071 0.70%
http://www.dojispace.com/stock-picks/eaton-stock-price-ETN.aspx ETN 72.41 72.78 72.01 72.42 1283062 -0.25%
http://www.dojispace.com/stock-picks/entravision-communication-stock-price-EVC.aspx EVC 3.02 3.14 3.02 3.09 54147 0.32%
http://www.dojispace.com/stock-picks/ishares-msci-stock-price-EWJ.aspx EWJ 10.15 10.24 10.14 10.17 18419623 -0.39%
http://www.dojispace.com/stock-picks/ishares-msci-stock-price-EWZ.aspx EWZ 71.09 73.66 71.00 73.06 20616980 1.94%
http://www.dojispace.com/stock-picks/exelon-stock-price-EXC.aspx EXC 45.47 45.47 44.79 44.97 3875799 -0.79%
http://www.dojispace.com/stock-picks/excel-maritime-stock-price-EXM.aspx EXM 6.31 6.40 6.11 6.14 2055038 -4.51%
http://www.dojispace.com/stock-picks/ford-motor-stock-price-F.aspx F 12.83 13.03 12.73 12.80 83725954 -1.01%
http://www.dojispace.com/stock-picks/direxion-daily-stock-price-FAS.aspx FAS 83.01 86.60 82.33 84.84 29168715 0.76%
http://www.dojispace.com/stock-picks/direxion-daily-stock-price-FAZ.aspx FAZ 15.90 16.01 15.21 15.54 64942782 -0.77%
http://www.dojispace.com/stock-picks/flagstar-bancorp-stock-price-FBC.aspx FBC 0.72 0.78 0.71 0.77 1815489 5.48%
http://www.dojispace.com/stock-picks/furniture-brands-stock-price-FBN.aspx FBN 6.00 6.31 5.91 6.31 639464 4.82%
http://www.dojispace.com/stock-picks/freeport-mcmoran-copper-stock-price-FCX.aspx FCX 79.73 80.75 79.25 79.76 12667284 -1.07%
http://www.dojispace.com/stock-picks/fresh-del-stock-price-FDP.aspx FDP 19.84 20.37 19.56 20.27 514585 1.65%
http://www.dojispace.com/stock-picks/first-horizon-stock-price-FHN.aspx FHN 13.52 13.52 13.24 13.27 1629364 -2.14%
http://www.dojispace.com/stock-picks/fair-isaac-stock-price-FIC.aspx FIC 23.91 24.68 23.84 24.57 391727 0.49%
http://www.dojispace.com/stock-picks/fortress-investment-stock-price-FIG.aspx FIG 4.32 4.45 4.26 4.37 1422558 0.92%
http://www.dojispace.com/stock-picks/fleetwood-enterprises-stock-price-FLE.aspx FLE 0.00 0.00 0.00 0.00 8600 0.00%
http://www.dojispace.com/stock-picks/flowers-foods-stock-price-FLO.aspx FLO 25.28 25.44 24.88 24.93 1175314 -1.66%
http://www.dojispace.com/stock-picks/fluor-new-stock-price-FLR.aspx FLR 44.66 45.45 44.66 45.14 1981738 0.56%
http://www.dojispace.com/stock-picks/flowserve-stock-price-FLS.aspx FLS 107.16 107.17 104.76 105.36 1057504 -2.04%
http://www.dojispace.com/stock-picks/fannie-mae-stock-price-FNM.aspx FNM 1.00 1.17 0.99 1.07 100839694 5.94%
http://www.dojispace.com/stock-picks/first-industrial-stock-price-FR.aspx FR 6.39 6.76 6.31 6.59 1998971 2.17%
http://www.dojispace.com/stock-picks/freddie-mac-stock-price-FRE.aspx FRE 1.19 1.41 1.18 1.28 47850800 7.56%
http://www.dojispace.com/stock-picks/frontline-ltd-stock-price-FRO.aspx FRO 27.70 28.49 27.70 28.42 864039 0.67%
http://www.dojispace.com/stock-picks/fmc-technologies-stock-price-FTI.aspx FTI 60.26 61.30 60.25 60.75 919858 0.21%
http://www.dojispace.com/stock-picks/frontier-communications-stock-price-FTR.aspx FTR 7.45 7.57 7.43 7.47 7068115 -0.27%
http://www.dojispace.com/stock-picks/ishares-ftsexinhua-stock-price-FXI.aspx FXI 41.16 41.70 41.15 41.41 16216925 0.22%
http://www.dojispace.com/stock-picks/proshares-ultrash-stock-price-FXP.aspx FXP 8.32 8.33 8.10 8.24 3757955 -0.36%
http://www.dojispace.com/stock-picks/giant-interactive-stock-price-GA.aspx GA 7.38 7.50 7.36 7.48 485179 1.36%
http://www.dojispace.com/stock-picks/market-vectors-stock-price-GDX.aspx GDX 45.35 46.10 45.25 45.58 10589140 -0.81%
http://www.dojispace.com/stock-picks/general-electric-stock-price-GE.aspx GE 16.30 16.62 16.25 16.49 83571966 1.35%
http://www.dojispace.com/stock-picks/the-geo-stock-price-GEO.aspx GEO 19.05 19.29 19.05 19.29 514227 1.21%
http://www.dojispace.com/stock-picks/guess-stock-price-GES.aspx GES 44.11 45.22 44.09 44.43 1534475 0.54%
http://www.dojispace.com/stock-picks/gafisa-sa-stock-price-GFA.aspx GFA 15.76 15.97 15.75 15.90 1417039 0.82%
http://www.dojispace.com/stock-picks/goldcorp-stock-price-GG.aspx GG 39.70 40.84 39.58 40.44 8001165 0.77%
http://www.dojispace.com/stock-picks/gramercy-capital-stock-price-GKK.aspx GKK 4.12 4.37 4.02 4.15 585601 1.72%
http://www.dojispace.com/stock-picks/spdr-gold-stock-price-GLD.aspx GLD 109.16 110.16 109.04 109.72 12603402 -0.15%
http://www.dojispace.com/stock-picks/general-motors-stock-price-GM.aspx GM 0.60 0.60 0.50 0.59 2258189 1.72%
http://www.dojispace.com/stock-picks/gamestop-stock-price-GME.aspx GME 18.42 18.58 17.88 18.06 5167987 -2.22%
http://www.dojispace.com/stock-picks/genco-shipping-stock-price-GNK.aspx GNK 22.08 22.10 21.25 21.46 2032788 -4.58%
http://www.dojispace.com/stock-picks/genworth-financial-stock-price-GNW.aspx GNW 16.19 16.52 16.12 16.37 6887694 0.61%
http://www.dojispace.com/stock-picks/general-motors-stock-price-GRM.aspx GRM 10.92 11.01 10.81 11.01 211729 0.36%
http://www.dojispace.com/stock-picks/goldman-sachs-stock-price-GS.aspx GS 169.22 172.20 168.00 168.85 12937208 -0.58%
http://www.dojispace.com/stock-picks/glaxosmithkline-plc-stock-price-GSK.aspx GSK 37.55 37.75 37.50 37.72 1095678 0.94%
http://www.dojispace.com/stock-picks/the-goodyear-stock-price-GT.aspx GT 13.61 13.77 13.50 13.64 2471527 -0.29%
http://www.dojispace.com/stock-picks/gushan-environmental-stock-price-GU.aspx GU 1.27 1.29 1.26 1.29 510233 1.57%
http://www.dojispace.com/stock-picks/granite-construction-stock-price-GVA.aspx GVA 28.16 28.46 27.95 28.39 904770 0.67%
http://www.dojispace.com/stock-picks/halliburton-stock-price-HAL.aspx HAL 31.15 31.25 30.59 30.91 14792664 -1.59%
http://www.dojispace.com/stock-picks/hsbc-holdings-stock-price-HBC.aspx HBC 52.33 52.84 52.28 52.70 2352644 -0.94%
http://www.dojispace.com/stock-picks/the-home-stock-price-HD.aspx HD 31.70 31.95 31.67 31.68 15124142 -0.88%
http://www.dojispace.com/stock-picks/hdfc-bank-stock-price-HDB.aspx HDB 126.88 127.60 125.68 126.95 167994 0.06%
http://www.dojispace.com/stock-picks/hawaiian-electric-stock-price-HE.aspx HE 20.73 20.82 20.59 20.82 828195 0.24%
http://www.dojispace.com/stock-picks/hartford-financial-stock-price-HIG.aspx HIG 27.14 27.17 26.50 26.58 6946236 -1.30%
http://www.dojispace.com/stock-picks/petrohawk-energy-stock-price-HK.aspx HK 21.50 21.67 21.03 21.37 7476270 2.05%
http://www.dojispace.com/stock-picks/hecla-mining-stock-price-HL.aspx HL 5.49 5.68 5.46 5.56 7806863 -1.24%
http://www.dojispace.com/stock-picks/herbalife-ltd-stock-price-HLF.aspx HLF 42.29 43.23 42.29 43.22 545889 1.31%
http://www.dojispace.com/stock-picks/health-management-stock-price-HMA.aspx HMA 7.80 7.82 7.62 7.65 1604287 -1.92%
http://www.dojispace.com/stock-picks/harmony-gold-stock-price-HMY.aspx HMY 9.71 9.73 9.49 9.60 1818514 -2.14%
http://www.dojispace.com/stock-picks/health-net-stock-price-HNT.aspx HNT 24.63 24.64 24.22 24.35 1050907 0.79%
http://www.dojispace.com/stock-picks/h-stock-price-HNZ.aspx HNZ 46.07 46.45 46.07 46.28 1420560 0.17%
http://www.dojispace.com/stock-picks/honeywell-international-stock-price-HON.aspx HON 41.48 42.50 41.41 42.27 5529569 1.88%
http://www.dojispace.com/stock-picks/hornbeck-offshore-stock-price-HOS.aspx HOS 20.60 20.98 20.54 20.68 321580 -0.39%
http://www.dojispace.com/stock-picks/hovnanian-enterprises-stock-price-HOV.aspx HOV 4.19 4.33 4.18 4.29 2422418 2.39%
http://www.dojispace.com/stock-picks/hewlett-packard-stock-price-HPQ.aspx HPQ 51.58 52.23 51.47 51.88 10227215 0.29%
http://www.dojispace.com/stock-picks/hersha-hospitality-stock-price-HT.aspx HT 4.36 4.45 4.30 4.33 914522 -1.37%
http://www.dojispace.com/stock-picks/humana-stock-price-HUM.aspx HUM 47.65 48.19 47.55 47.94 1278070 -0.02%
http://www.dojispace.com/stock-picks/huntsman-stock-price-HUN.aspx HUN 13.56 13.61 13.25 13.36 4359278 -2.20%
http://www.dojispace.com/stock-picks/iamgold-usa-stock-price-IAG.aspx IAG 15.00 15.20 14.78 14.91 3389651 -2.10%
http://www.dojispace.com/stock-picks/ishares-comex-stock-price-IAU.aspx IAU 109.24 110.18 109.16 109.79 100776 -0.15%
http://www.dojispace.com/stock-picks/international-business-stock-price-IBM.aspx IBM 126.27 126.29 125.20 125.55 7514967 -0.68%
http://www.dojispace.com/stock-picks/intercontinentalexchange-stock-price-ICE.aspx ICE 109.90 110.25 108.97 109.71 966731 -0.46%
http://www.dojispace.com/stock-picks/infineon-technologies-stock-price-IFX.aspx IFX 5.66 5.81 5.66 5.78 14685 -0.52%
http://www.dojispace.com/stock-picks/ing-groep-stock-price-ING.aspx ING 9.81 10.03 9.79 9.95 1942906 -0.30%
http://www.dojispace.com/stock-picks/world-fuel-stock-price-INT.aspx INT 27.46 27.84 27.31 27.54 593257 0.25%
http://www.dojispace.com/stock-picks/ion-geophysical-stock-price-IO.aspx IO 5.30 5.45 5.25 5.32 704872 -0.56%
http://www.dojispace.com/stock-picks/international-paper-stock-price-IP.aspx IP 25.15 25.44 24.92 25.09 5829274 -0.63%
http://www.dojispace.com/stock-picks/intrepid-potash-stock-price-IPI.aspx IPI 28.00 28.78 27.84 28.31 1225203 0.71%
http://www.dojispace.com/stock-picks/ingersoll-rand-limited-stock-price-IR.aspx IR 33.72 34.34 33.69 33.84 2710430 -0.56%
http://www.dojispace.com/stock-picks/international-rectifier-stock-price-IRF.aspx IRF 21.59 21.94 21.55 21.87 827812 0.51%
http://www.dojispace.com/stock-picks/gartner-stock-price-IT.aspx IT 24.15 24.41 24.10 24.37 496729 0.29%
http://www.dojispace.com/stock-picks/itc-holdings-stock-price-ITC.aspx ITC 54.51 54.85 54.18 54.40 223470 -0.18%
http://www.dojispace.com/stock-picks/itt-stock-price-ITT
.aspx ITT 52.89 53.54 52.82 53.35 1487571 -0.26%
http://www.dojispace.com/stock-picks/ivanhoe-mines-stock-price-IVN.aspx IVN 15.42 15.83 15.33 15.59 1100466 0.06%
http://www.dojispace.com/stock-picks/ishares-russell-stock-price-IWM.aspx IWM 66.55 67.49 66.53 66.98 69477512 0.36%
http://www.dojispace.com/stock-picks/ishares-dow-stock-price-IYR.aspx IYR 47.82 48.77 47.69 48.19 12229541 0.33%
http://www.dojispace.com/stock-picks/jo-ann-stores-stock-price-JAS.aspx JAS 40.31 40.83 39.11 39.29 359650 -2.92%
http://www.dojispace.com/stock-picks/jack-in-stock-price-JBX.aspx JBX 22.92 23.30 22.90 23.06 971051 2.04%
http://www.dojispace.com/stock-picks/johnson-controls-stock-price-JCI.aspx JCI 31.94 32.20 31.47 31.80 4031294 -0.63%
http://www.dojispace.com/stock-picks/jacobs-engineering-stock-price-JEC.aspx JEC 42.87 43.50 42.39 42.85 2265025 2.00%
http://www.dojispace.com/stock-picks/johnson-stock-price-JNJ.aspx JNJ 64.55 64.55 64.09 64.27 8823322 0.11%
http://www.dojispace.com/stock-picks/jpmorgan-chase-stock-price-JPM.aspx JPM 42.39 42.82 42.05 42.42 36966787 -0.40%
http://www.dojispace.com/stock-picks/jackson-hewitt-stock-price-JTX.aspx JTX 2.40 2.48 2.40 2.45 1164753 2.51%
http://www.dojispace.com/stock-picks/kbr-stock-price-KBR.aspx KBR 21.54 21.72 21.50 21.61 1545936 -0.28%
http://www.dojispace.com/stock-picks/kraft-foods-stock-price-KFT.aspx KFT 29.39 29.44 29.16 29.23 14586137 0.21%
http://www.dojispace.com/stock-picks/king-pharmaceuticals-stock-price-KG.aspx KG 12.16 12.29 11.98 12.29 3773358 1.49%
http://www.dojispace.com/stock-picks/kinross-gold-stock-price-KGC.aspx KGC 18.65 18.88 18.46 18.57 4043516 -1.49%
http://www.dojispace.com/stock-picks/khd-humboldt-stock-price-KHD.aspx KHD 13.60 13.93 13.57 13.83 167309 0.58%
http://www.dojispace.com/stock-picks/the-coca-cola-stock-price-KO.aspx KO 54.34 54.59 53.95 54.18 11227916 -0.51%
http://www.dojispace.com/stock-picks/kohls-stock-price-KSS.aspx KSS 54.13 54.44 53.93 54.10 2311901 -0.66%
http://www.dojispace.com/stock-picks/kansas-city-stock-price-KSU.aspx KSU 35.26 36.30 35.26 35.89 923209 0.96%
http://www.dojispace.com/stock-picks/labranche-stock-price-LAB.aspx LAB 5.44 5.73 5.44 5.60 962589 2.00%
http://www.dojispace.com/stock-picks/us-airways-stock-price-LCC.aspx LCC 7.38 7.93 7.37 7.71 13875980 5.33%
http://www.dojispace.com/stock-picks/ldk-solar-stock-price-LDK.aspx LDK 6.34 6.45 6.26 6.35 1765559 -0.94%
http://www.dojispace.com/stock-picks/lee-enterprisesorporated-stock-price-LEE.aspx LEE 3.67 3.81 3.65 3.75 166477 2.18%
http://www.dojispace.com/stock-picks/none-stock-price-LEH
.aspx LEH 0.19 0.21 0.14 0.16 54501792 23.08%
http://www.dojispace.com/stock-picks/lennar-stock-price-LEN.aspx LEN 17.27 17.47 17.00 17.29 4009569 0.52%
http://www.dojispace.com/stock-picks/lennar-stock-price-LEN
.aspx LEN 17.27 17.47 17.00 17.29 4009569 1.65%
http://www.dojispace.com/stock-picks/leapfrog-enterprises-stock-price-LF.aspx LF 6.16 6.29 6.00 6.07 502621 -1.62%
http://www.dojispace.com/stock-picks/eli-lilly-stock-price-LLY.aspx LLY 35.00 35.17 34.77 35.06 4800209 0.37%
http://www.dojispace.com/stock-picks/lundin-mining-stock-price-LMC.aspx LMC 4.48 4.67 4.48 4.64 117817 4.27%
http://www.dojispace.com/stock-picks/lockheed-martin-stock-price-LMT.aspx LMT 81.01 82.45 80.84 82.22 2553638 1.39%
http://www.dojispace.com/stock-picks/lincoln-national-stock-price-LNC.aspx LNC 26.90 27.40 26.56 27.18 2365049 0.89%
http://www.dojispace.com/stock-picks/lowes-companies-stock-price-LOW.aspx LOW 23.89 24.23 23.85 24.01 10744462 0.25%
http://www.dojispace.com/stock-picks/lowes-companies-stock-price-LOW
.aspx LOW 23.89 24.23 23.85 24.01 10744462 -0.17%
http://www.dojispace.com/stock-picks/lg-display-stock-price-LPL.aspx LPL 15.53 15.54 15.39 15.50 1012946 -1.21%
http://www.dojispace.com/stock-picks/louisiana-pacific-stock-price-LPX.aspx LPX 8.50 8.70 8.45 8.53 1758651 -0.81%
http://www.dojispace.com/stock-picks/lsi-stock-price-LSI.aspx LSI 5.54 5.58 5.47 5.47 6586996 -1.44%
http://www.dojispace.com/stock-picks/limited-brands-stock-price-LTD.aspx LTD 23.48 23.62 23.31 23.59 4242725 0.51%
http://www.dojispace.com/stock-picks/southwest-airlines-stock-price-LUV.aspx LUV 12.60 12.85 12.55 12.68 12230544 1.04%
http://www.dojispace.com/stock-picks/las-vegas-stock-price-LVS.aspx LVS 18.36 19.30 18.25 18.85 40985446 2.22%
http://www.dojispace.com/stock-picks/live-nation-stock-price-LYV.aspx LYV 14.17 14.34 14.04 14.14 1996968 -0.77%
http://www.dojispace.com/stock-picks/la-z-boyorporated-stock-price-LZB.aspx LZB 14.24 14.99 14.05 14.58 972788 2.24%
http://www.dojispace.com/stock-picks/mastercardorporated-stock-price-MA.aspx MA 245.05 251.89 244.66 246.48 2183849 0.35%
http://www.dojispace.com/stock-picks/the-macerich-stock-price-MAC.aspx MAC 38.51 39.61 38.27 38.60 1775765 -0.54%
http://www.dojispace.com/stock-picks/marriott-international-stock-price-MAR.aspx MAR 27.85 28.34 27.49 28.10 4461735 0.72%
http://www.dojispace.com/stock-picks/masco-stock-price-MAS.aspx MAS 14.59 14.75 14.51 14.68 2446890 0.14%
http://www.dojispace.com/stock-picks/mbia-stock-price-MBI.aspx MBI 5.20 5.60 5.11 5.50 9832479 4.56%
http://www.dojispace.com/stock-picks/mcdonalds-stock-price-MCD.aspx MCD 64.99 65.50 64.84 65.10 7115207 -0.03%
http://www.dojispace.com/stock-picks/mckesson-stock-price-MCK.aspx MCK 60.81 61.14 60.25 60.43 1934144 -0.92%
http://www.dojispace.com/stock-picks/moodys-stock-price-MCO
.aspx MCO 28.19 28.27 27.91 28.04 2235295 -0.25%
http://www.dojispace.com/stock-picks/mcdermott-international-stock-price-MDR.aspx MDR 24.94 25.32 24.78 25.04 2424110 -0.67%
http://www.dojispace.com/stock-picks/medtronic-stock-price-MDT.aspx MDT 44.65 44.90 44.48 44.74 3343377 -0.16%
http://www.dojispace.com/stock-picks/massey-energy-stock-price-MEE.aspx MEE 47.84 48.98 47.59 47.96 3843105 -1.68%
http://www.dojispace.com/stock-picks/media-general-stock-price-MEG.aspx MEG 8.98 9.02 8.75 9.02 40041 0.33%
http://www.dojispace.com/stock-picks/metlife-stock-price-MET.aspx MET 40.75 41.50 40.48 40.81 9151078 -0.22%
http://www.dojispace.com/stock-picks/manulife-financial-stock-price-MFC.aspx MFC 19.26 19.80 19.17 19.65 1771168 1.24%
http://www.dojispace.com/stock-picks/mgm-mirage-stock-price-MGM.aspx MGM 11.22 11.80 11.21 11.54 21941688 0.61%
http://www.dojispace.com/stock-picks/marshall-stock-price-MI.aspx MI 7.42 7.49 7.25 7.45 9062911 -0.40%
http://www.dojispace.com/stock-picks/mirant-stock-price-MIR.aspx MIR 12.69 12.90 12.63 12.75 1814499 0.24%
http://www.dojispace.com/stock-picks/3m-stock-price-MMM.aspx MMM 81.15 82.13 80.74 81.99 4248325 0.84%
http://www.dojispace.com/stock-picks/mcmoran-exploration-stock-price-MMR.aspx MMR 18.18 18.52 17.89 18.24 1505032 -1.08%
http://www.dojispace.com/stock-picks/altria-group-stock-price-MO.aspx MO 20.73 20.83 20.70 20.77 16536692 0.14%
http://www.dojispace.com/stock-picks/monsanto-stock-price-MON.aspx MON 71.87 72.28 70.99 71.28 8326813 -1.03%
http://www.dojispace.com/stock-picks/market-vectors-stock-price-MOO.aspx MOO 44.84 45.11 44.72 44.89 925286 -0.22%
http://www.dojispace.com/stock-picks/the-mosaic-stock-price-MOS.aspx MOS 61.00 62.12 60.62 60.98 3737438 -0.65%
http://www.dojispace.com/stock-picks/motorola-stock-price-MOT.aspx MOT 6.83 7.03 6.81 6.97 26810240 0.87%
http://www.dojispace.com/stock-picks/movado-group-stock-price-MOV.aspx MOV 13.54 14.11 13.54 14.07 146921 3.15%
http://www.dojispace.com/stock-picks/merck-stock-price-MRK.aspx MRK 37.21 37.30 36.83 37.04 14649959 -0.83%
http://www.dojispace.com/stock-picks/morgan-stanley-stock-price-MS.aspx MS 29.45 29.51 28.96 29.05 20059384 -1.79%
http://www.dojispace.com/stock-picks/msc-industrial-stock-price-MSM.aspx MSM 48.00 48.31 47.55 47.67 294105 -0.79%
http://www.dojispace.com/stock-picks/martha-stewart-stock-price-MSO.aspx MSO 5.59 5.75 5.52 5.68 351211 1.61%
http://www.dojispace.com/stock-picks/arcelormittal-stock-price-MT.aspx MT 41.70 42.64 41.70 42.21 5892006 -1.79%
http://www.dojispace.com/stock-picks/mt-bank-stock-price-MTB
.aspx MTB 78.35 79.17 77.59 78.79 1177430 0.31%
http://www.dojispace.com/stock-picks/mgic-investment-stock-price-MTG.aspx MTG 8.19 8.54 8.10 8.48 6228143 3.16%
http://www.dojispace.com/stock-picks/meritage-homes-stock-price-MTH.aspx MTH 22.60 23.73 22.50 23.54 478527 3.25%
http://www.dojispace.com/stock-picks/mechel-oao-stock-price-MTL.aspx MTL 25.11 26.00 25.01 25.61 1586797 0.55%
http://www.dojispace.com/stock-picks/vail-resorts-stock-price-MTN.aspx MTN 36.70 37.62 36.70 37.29 402425 1.50%
http://www.dojispace.com/stock-picks/manitowoc-stock-price-MTW.aspx MTW 12.35 12.59 12.15 12.50 1823467 0.73%
http://www.dojispace.com/stock-picks/mastec-stock-price-MTZ.aspx MTZ 12.84 13.08 12.84 13.00 847227 0.31%
http://www.dojispace.com/stock-picks/micron-technology-stock-price-MU.aspx MU 9.46 9.60 9.34 9.41 33723546 -1.88%
http://www.dojispace.com/stock-picks/meadwestvaco-stock-price-MWV.aspx MWV 24.81 25.27 24.69 24.96 1447136 0.12%
http://www.dojispace.com/stock-picks/mylan-stock-price-MYL.aspx MYL 21.60 21.62 21.35 21.61 6068512 0.89%
http://www.dojispace.com/stock-picks/newalliance-bancshares-stock-price-NAL.aspx NAL 12.42 12.53 12.39 12.46 395288 0.00%
http://www.dojispace.com/stock-picks/nordic-american-stock-price-NAT.aspx NAT 30.14 30.67 29.93 30.33 1093336 1.57%
http://www.dojispace.com/stock-picks/newcastle-investment-stock-price-NCT.aspx NCT 2.99 3.01 2.80 2.98 785032 -0.33%
http://www.dojispace.com/stock-picks/newmont-mining-stock-price-NEM.aspx NEM 50.52 51.72 50.52 51.17 6953534 0.22%
http://www.dojispace.com/stock-picks/nalco-holding-stock-price-NLC.aspx NLC 23.86 23.97 23.67 23.85 953178 -0.21%
http://www.dojispace.com/stock-picks/navios-maritime-stock-price-NM.aspx NM 6.41 6.41 6.28 6.32 403531 -1.56%
http://www.dojispace.com/stock-picks/nokia-stock-price-NOK.aspx NOK 13.93 14.21 13.91 14.12 18219701 -0.35%
http://www.dojispace.com/stock-picks/northstar-realty-stock-price-NRF.aspx NRF 4.35 4.36 4.25 4.30 460188 -1.60%
http://www.dojispace.com/stock-picks/nortel-networks-stock-price-NT.aspx NT 0.03 0.04 0.03 0.04 1106265 0.00%
http://www.dojispace.com/stock-picks/nucor-stock-price-NUE.aspx NUE 44.51 45.32 44.31 44.93 4949246 0.20%
http://www.dojispace.com/stock-picks/new-york-stock-price-NWY.aspx NWY 4.36 4.56 4.25 4.30 193960 -0.92%
http://www.dojispace.com/stock-picks/nexen-stock-price-NXY.aspx NXY 23.29 23.56 23.15 23.23 1306817 -0.64%
http://www.dojispace.com/stock-picks/nyse-euronext-stock-price-NYX.aspx NYX 28.31 28.86 28.20 28.62 3012615 0.32%
http://www.dojispace.com/stock-picks/omnicare-stock-price-OCR.aspx OCR 27.96 28.34 27.96 28.08 811904 0.36%
http://www.dojispace.com/stock-picks/owens-illinois-stock-price-OI.aspx OI 30.50 31.83 30.42 31.44 3767517 2.31%
http://www.dojispace.com/stock-picks/oil-service-stock-price-OIH.aspx OIH 125.53 126.88 124.86 125.92 5197824 -0.43%
http://www.dojispace.com/stock-picks/ipath-sp-stock-price-OIL.aspx OIL 25.98 26.35 25.97 26.14 261222 -0.65%
http://www.dojispace.com/stock-picks/oil-states-stock-price-OIS.aspx OIS 44.91 45.62 44.63 44.98 427033 -0.27%
http://www.dojispace.com/stock-picks/oneok-stock-price-OKE.aspx OKE 46.09 46.71 46.07 46.63 901168 0.54%
http://www.dojispace.com/stock-picks/om-group-stock-price-OMG.aspx OMG 34.37 34.61 33.51 33.82 251371 -2.11%
http://www.dojispace.com/stock-picks/occidental-petroleum-stock-price-OXY.aspx OXY 80.90 82.37 80.80 81.49 6122616 0.00%
http://www.dojispace.com/stock-picks/verifone-holdings-stock-price-PAY.aspx PAY 22.02 23.16 21.91 22.65 2363872 1.98%
http://www.dojispace.com/stock-picks/pitney-bowes-stock-price-PBI.aspx PBI 22.94 23.03 22.75 22.81 1367404 -0.52%
http://www.dojispace.com/stock-picks/petroleo-brasileiro-stock-price-PBR.aspx PBR 44.48 46.06 44.28 45.78 18876607 2.28%
http://www.dojispace.com/stock-picks/the-pep-stock-price-PBY.aspx PBY 10.11 10.20 9.92 10.02 184705 -0.99%
http://www.dojispace.com/stock-picks/metropcs-communications-stock-price-PCS.aspx PCS 6.53 6.68 6.44 6.60 3590521 0.76%
http://www.dojispace.com/stock-picks/southern-copper-stock-price-PCU.aspx PCU 31.25 31.74 31.07 31.46 1898221 0.29%
http://www.dojispace.com/stock-picks/precision-drilling-stock-price-PDS.aspx PDS 8.47 8.61 8.28 8.42 1109898 -1.06%
http://www.dojispace.com/stock-picks/pepsico-stock-price-PEP.aspx PEP 63.88 64.65 63.80 64.36 7651578 0.33%
http://www.dojispace.com/stock-picks/pfizer-stock-price-PFE.aspx PFE 17.27 17.32 17.15 17.23 52897097 -0.69%
http://www.dojispace.com/stock-picks/ishares-sp-stock-price-PFF.aspx PFF 38.59 38.73 38.58 38.70 757080 0.21%
http://www.dojispace.com/stock-picks/the-procter-stock-price-PG.aspx PG 63.08 63.50 63.05 63.30 7096472 0.17%
http://www.dojispace.com/stock-picks/the-procter-stock-price-PG
.aspx PG 63.08 63.50 63.05 63.30 7096472 -0.61%
http://www.dojispace.com/stock-picks/parker-hannifin-stock-price-PH.aspx PH 62.89 63.60 62.68 63.33 1470680 0.49%
http://www.dojispace.com/stock-picks/parker-drilling-stock-price-PKD.aspx PKD 5.20 5.51 5.18 5.40 1563760 3.25%
http://www.dojispace.com/stock-picks/protective-life-stock-price-PL.aspx PL 19.43 19.84 19.38 19.66 471480 0.31%
http://www.dojispace.com/stock-picks/prologis-stock-price-PLD.aspx PLD 12.74 13.52 12.64 13.40 20769831 2.21%
http://www.dojispace.com/stock-picks/the-pmi-stock-price-PMI.aspx PMI 3.04 3.25 3.00 3.08 4089678 0.65%
http://www.dojispace.com/stock-picks/pnc-financial-stock-price-PNC.aspx PNC 55.44 56.50 55.05 56.19 5342839 1.19%
http://www.dojispace.com/stock-picks/pinnacle-entertainment-stock-price-PNK.aspx PNK 8.63 8.82 8.52 8.55 577249 -1.16%
http://www.dojispace.com/stock-picks/pinnacle-west-stock-price-PNW.aspx PNW 37.83 38.00 37.49 37.65 2269146 -0.55%
http://www.dojispace.com/stock-picks/the-phoenix-stock-price-PNX.aspx PNX 2.83 2.89 2.75 2.78 1089156 -2.11%