TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.78 0.85 0.73 0.79 21700 0.00%
Buy or Sell ACST? ACST 1.35 1.37 1.35 1.37 3000 0.00%
Buy or Sell ACW? ACW 1.33 1.33 1.19 1.20 378000 -9.09%
Buy or Sell AGFSW? AGFSW 0.64 0.64 0.45 0.52 5700 -20.00%
Buy or Sell AIII? AIII 1.34 1.34 1.21 1.25 8400 -6.72%
Buy or Sell ALQA? ALQA 1.17 1.17 0.98 1.03 134300 -8.85%
Buy or Sell AMCO? AMCO 0.19 0.21 0.17 0.21 761000 16.67%
Buy or Sell AMDA? AMDA 1.41 1.62 1.38 1.58 1681400 11.27%
Buy or Sell ANY? ANY 0.76 0.77 0.68 0.72 348200 -6.49%
Buy or Sell APDNW? APDNW 1.10 1.17 1.10 1.15 5200 7.48%
Buy or Sell APHB? APHB 1.50 1.62 1.46 1.51 75500 -3.21%
Buy or Sell APPS? APPS 1.03 1.09 0.98 1.04 363400 -0.95%
Buy or Sell ARP-D? ARP-D 1.12 1.12 1.01 1.12 63800 1.82%
Buy or Sell ARP-E? ARP-E 1.88 1.97 1.84 1.84 2300 2.22%
Buy or Sell ASB.W? ASB.W 1.40 1.40 1.40 1.40 1000 -40.43%
Buy or Sell ATNM? ATNM 1.70 1.74 1.63 1.69 285800 -1.74%
Buy or Sell ATOS? ATOS 0.28 0.30 0.28 0.29 122500 3.57%
Buy or Sell ATRS? ATRS 1.00 1.15 1.00 1.05 2705800 10.53%
Buy or Sell AUMAW? AUMAW 0.07 0.07 0.07 0.07 200 0.00%
Buy or Sell AVIR? AVIR 1.38 1.45 1.36 1.39 17400 0.00%
Buy or Sell BCEI? BCEI 2.05 2.17 1.83 1.92 3264800 -11.52%
Buy or Sell BIND? BIND 0.36 0.40 0.36 0.38 122800 0.00%
Buy or Sell BIO.W? BIO.W 0.48 0.60 0.44 0.44 4200 18.92%
Buy or Sell BIOL? BIOL 1.15 1.16 1.00 1.00 165800 -13.79%
Buy or Sell BLFS? BLFS 1.60 1.66 1.60 1.66 4700 3.11%
Buy or Sell BLPH? BLPH 1.71 1.71 1.54 1.57 51400 -7.10%
Buy or Sell BLRX? BLRX 0.79 0.80 0.71 0.79 235000 0.00%
Buy or Sell BPMX? BPMX 0.60 0.62 0.60 0.61 8000 1.67%
Buy or Sell BSTG? BSTG 1.04 1.05 1.00 1.03 80700 -0.96%
Buy or Sell BTX.W? BTX.W 0.44 0.44 0.41 0.41 49400 -6.82%
Buy or Sell BUR? BUR 1.74 1.76 1.55 1.56 60600 -9.30%
Buy or Sell BXE? BXE 1.07 1.07 0.99 1.00 1039400 -7.41%
Buy or Sell C.A? C.A 0.05 0.07 0.05 0.06 151900 20.00%
Buy or Sell CADTR? CADTR 0.37 0.38 0.34 0.34 143700 6.25%
Buy or Sell CADTW? CADTW 0.08 0.09 0.08 0.09 12700 0.00%
Buy or Sell CAPN? CAPN 1.23 1.24 1.14 1.17 23500 -5.65%
Buy or Sell CASI? CASI 1.14 1.18 1.03 1.08 37800 -6.09%
Buy or Sell CBAY? CBAY 1.76 1.76 1.63 1.65 43100 -7.82%
Buy or Sell CBIO? CBIO 1.30 1.31 1.18 1.21 55400 -6.92%
Buy or Sell CBYL? CBYL 0.69 0.69 0.61 0.61 1032100 -11.59%
Buy or Sell CCCR? CCCR 1.38 1.59 1.38 1.56 125700 13.04%
Buy or Sell CDOR? CDOR 1.99 2.03 1.92 1.95 2300 -2.50%
Buy or Sell CERCW? CERCW 0.55 0.71 0.45 0.68 3600 -4.23%
Buy or Sell CERCZ? CERCZ 0.60 0.60 0.23 0.40 5000 -33.33%
Buy or Sell CERE? CERE 0.39 0.39 0.39 0.39 481600 0.00%
Buy or Sell CETC? CETC 0.32 0.32 0.28 0.29 98200 -12.12%
Buy or Sell CFRXW? CFRXW 0.33 0.33 0.33 0.33 100 6.45%
Buy or Sell CGG? CGG 0.72 0.72 0.66 0.69 250200 -6.76%
Buy or Sell CGIX? CGIX 2.01 2.02 1.82 1.88 135500 -7.39%
Buy or Sell CGNT? CGNT 1.00 1.14 0.95 1.07 61000 3.88%
Buy or Sell CHEK? CHEK 1.00 1.10 1.00 1.04 30400 4.00%
Buy or Sell CHEKW? CHEKW 0.14 0.14 0.13 0.14 5500 -6.67%
Buy or Sell CHKR? CHKR 2.05 2.07 1.95 1.96 150600 -4.39%
Buy or Sell CJES? CJES 0.65 0.68 0.55 0.57 3624800 -19.72%
Buy or Sell CLACW? CLACW 0.35 0.35 0.35 0.35 5000 0.00%
Buy or Sell CLBS? CLBS 0.54 0.59 0.49 0.50 117300 -9.09%
Buy or Sell CLNT? CLNT 1.05 1.05 0.93 0.96 126800 -6.80%
Buy or Sell CLRBW? CLRBW 0.54 0.54 0.45 0.54 4000 1.89%
Buy or Sell CLRBZ? CLRBZ 0.83 0.88 0.83 0.88 200 -7.37%
Buy or Sell CNAT? CNAT 2.02 2.06 1.97 2.00 156200 -1.96%
Buy or Sell COYN? COYN 1.36 1.39 1.21 1.24 99100 -6.06%
Buy or Sell COYNW? COYNW 0.30 0.30 0.30 0.30 100 7.14%
Buy or Sell CRTN? CRTN 1.15 1.20 1.15 1.20 4400 0.00%
Buy or Sell CTRV? CTRV 0.99 1.00 0.95 1.00 126300 1.01%
Buy or Sell CVEO? CVEO 1.78 1.86 1.70 1.71 2031600 -5.00%
Buy or Sell CVM.W? CVM.W 0.15 0.16 0.15 0.15 4400 -6.25%
Buy or Sell CVRS? CVRS 1.49 1.49 1.32 1.33 187700 -8.90%
Buy or Sell CYHHZ? CYHHZ 0.00 0.00 0.00 0.00 8500 0.00%
Buy or Sell CYRN? CYRN 1.81 1.81 1.70 1.80 23900 0.00%
Buy or Sell CYRX? CYRX 1.55 1.74 1.55 1.72 13500 10.26%
Buy or Sell DAKP? DAKP 0.11 0.12 0.11 0.11 1222500 0.00%
Buy or Sell DELT? DELT 1.35 1.40 1.25 1.27 88000 -10.56%
Buy or Sell DELTW? DELTW 0.20 0.20 0.19 0.19 300 26.67%
Buy or Sell DNAI? DNAI 1.94 1.96 1.85 1.88 1063900 -4.57%
Buy or Sell DRIOW? DRIOW 1.13 1.13 1.13 1.13 100 0.00%
Buy or Sell DRWIW? DRWIW 0.01 0.01 0.01 0.01 21000 0.00%
Buy or Sell DSS? DSS 0.19 0.20 0.19 0.19 306300 0.00%
Buy or Sell DTRM? DTRM 1.31 1.42 1.29 1.42 1600 1.43%
Buy or Sell DXI? DXI 0.14 0.14 0.12 0.13 54200 0.00%
Buy or Sell DXTR? DXTR 2.18 2.18 1.70 1.85 67400 -16.29%
Buy or Sell DYN.W? DYN.W 0.35 0.37 0.35 0.35 600 -7.89%
Buy or Sell DYSL? DYSL 1.36 1.43 1.32 1.34 13300 -6.29%
Buy or Sell EBIO? EBIO 2.07 2.14 1.82 1.91 1348700 -10.75%
Buy or Sell ECTE? ECTE 1.67 1.71 1.45 1.54 102500 -7.23%
Buy or Sell EMXX? EMXX 0.85 0.85 0.81 0.82 30500 -1.20%
Buy or Sell ENPH? ENPH 2.04 2.09 1.90 1.91 602000 -8.17%
Buy or Sell ENR.P? ENR.P 1.00 1.02 1.00 1.02 2000 6.25%
Buy or Sell ENRJ? ENRJ 0.31 0.31 0.25 0.26 52700 -10.34%
Buy or Sell ENSV? ENSV 0.63 0.66 0.60 0.60 38500 -7.69%
Buy or Sell EPRS? EPRS 0.52 0.52 0.44 0.46 987800 -11.54%
Buy or Sell ERB? ERB 0.93 0.93 0.85 0.88 2400 -2.22%
Buy or Sell ESNC? ESNC 0.30 0.32 0.30 0.32 33600 3.23%
Buy or Sell ETAK? ETAK 0.17 0.18 0.16 0.16 92500 0.00%
Buy or Sell EVAR? EVAR 1.29 1.29 1.08 1.10 68100 -14.73%
Buy or Sell EVLV? EVLV 1.57 1.64 1.52 1.56 328400 -4.29%
Buy or Sell EVRI? EVRI 1.47 1.47 1.22 1.25 1618800 -15.54%
Buy or Sell EYEGW? EYEGW 0.60 0.65 0.60 0.65 300 -2.99%
Buy or Sell FATE? FATE 1.90 1.91 1.66 1.73 249100 -8.47%
Buy or Sell FCSC? FCSC 1.05 1.59 1.05 1.37 7665000 33.01%
Buy or Sell FELP? FELP 1.57 1.62 1.42 1.47 186900 -6.37%
Buy or Sell FES? FES 0.20 0.20 0.18 0.18 85700 -5.26%
Buy or Sell FH? FH 2.05 2.17 1.92 1.95 193900 -4.88%
Buy or Sell FNCX? FNCX 0.27 0.30 0.25 0.29 152900 0.00%
Buy or Sell FNJN? FNJN 1.93 1.93 1.76 1.76 47500 -8.33%
Buy or Sell FNTCW? FNTCW 0.77 0.79 0.77 0.77 1500 6.94%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.03 0.03 100 0.00%
Buy or Sell FSNN? FSNN 1.87 1.90 1.87 1.89 1600 1.07%
Buy or Sell GALT? GALT 1.52 1.52 1.39 1.47 149000 -5.16%
Buy or Sell GBIM? GBIM 2.08 2.09 1.80 1.94 166600 -10.19%
Buy or Sell GBSN? GBSN 1.80 1.82 1.61 1.63 575300 -7.39%
Buy or Sell GCVRZ? GCVRZ 0.23 0.24 0.22 0.23 215900 4.55%
Buy or Sell GEVO? GEVO 0.62 0.64 0.56 0.63 15238000 3.28%
Buy or Sell GGACR? GGACR 0.08 0.09 0.08 0.09 8900 -10.00%
Buy or Sell GGACW? GGACW 0.05 0.05 0.04 0.05 8700 0.00%
Buy or Sell GIG? GIG 1.80 1.82 1.63 1.71 2538500 -10.00%
Buy or Sell GLOW? GLOW 0.32 0.32 0.31 0.31 13200 3.33%
Buy or Sell GLRI? GLRI 0.23 0.25 0.21 0.22 460800 -12.00%
Buy or Sell GOGL? GOGL 0.68 0.72 0.62 0.62 950800 -13.89%
Buy or Sell GPACW? GPACW 0.18 0.18 0.18 0.18 25000 -10.00%
Buy or Sell GPIAW? GPIAW 0.69 0.69 0.69 0.69 100 -1.43%
Buy or Sell GPL? GPL 1.62 1.62 1.46 1.49 1815200 -5.70%
Buy or Sell GSV? GSV 1.78 1.87 1.69 1.73 961700 -2.81%
Buy or Sell GURE? GURE 1.60 1.60 1.50 1.51 57400 -5.03%
Buy or Sell HBM.W? HBM.W 0.30 0.31 0.29 0.29 2400 -6.45%
Buy or Sell HCACW? HCACW 0.35 0.40 0.35 0.40 2100 0.00%
Buy or Sell HDRAW? HDRAW 0.25 0.25 0.25 0.25 15000 0.00%
Buy or Sell HEAR? HEAR 1.00 1.00 0.95 0.97 61600 0.00%
Buy or Sell HLS.W? HLS.W 1.62 1.63 1.30 1.41 22700 -26.94%
Buy or Sell HOTR? HOTR 0.44 0.47 0.42 0.45 36200 0.00%
Buy or Sell HOTRW? HOTRW 0.04 0.04 0.04 0.04 100 0.00%
Buy or Sell HSGX? HSGX 1.74 1.81 1.71 1.77 1300 -1.12%
Buy or Sell HSON? HSON 2.08 2.08 1.89 1.91 76100 -8.17%
Buy or Sell HTBX? HTBX 0.70 0.75 0.62 0.63 518500 -11.27%
Buy or Sell IBIO? IBIO 0.66 0.69 0.60 0.69 159300 9.52%
Buy or Sell ICLD? ICLD 0.80 0.87 0.80 0.80 119300 -5.88%
Buy or Sell IDXG? IDXG 0.36 0.37 0.31 0.37 13700 -7.50%
Buy or Sell IKGH? IKGH 1.22 1.22 1.03 1.03 247400 -16.94%
Buy or Sell IMI? IMI 1.56 1.56 1.42 1.44 35900 -4.64%
Buy or Sell IMNP? IMNP 0.40 0.42 0.35 0.38 1175400 0.00%
Buy or Sell IMUC? IMUC 0.23 0.24 0.22 0.22 434000 -8.33%
Buy or Sell INVT? INVT 1.51 1.51 1.31 1.50 90300 -1.32%
Buy or Sell IPDN? IPDN 0.56 0.56 0.44 0.50 44200 2.04%
Buy or Sell IRG? IRG 1.54 1.69 1.54 1.55 43400 -1.27%
Buy or Sell JAGX? JAGX 1.90 1.93 1.80 1.90 35500 -1.55%
Buy or Sell JRJR? JRJR 1.15 1.19 1.05 1.08 324000 1.89%
Buy or Sell KBSF? KBSF 0.39 0.45 0.32 0.35 196600 0.00%
Buy or Sell KIQ? KIQ 0.84 0.84 0.83 0.84 3900 0.00%
Buy or Sell KLREW? KLREW 0.17 0.17 0.17 0.17 1000 0.00%
Buy or Sell KMI.W? KMI.W 0.01 0.02 0.01 0.01 431800 -50.00%
Buy or Sell KTOVW? KTOVW 1.10 1.14 1.01 1.07 6800 -1.83%
Buy or Sell LINDW? LINDW 2.40 2.40 1.95 1.99 21800 -2.93%
Buy or Sell LIQT? LIQT 0.62 0.68 0.58 0.58 27600 -9.38%
Buy or Sell LMFAW? LMFAW 0.90 1.10 0.90 1.04 1200 13.04%
Buy or Sell LODE? LODE 0.38 0.38 0.35 0.36 400700 0.00%
Buy or Sell MATN? MATN 0.72 0.72 0.65 0.68 173500 7.94%
Buy or Sell MBII? MBII 0.83 0.88 0.83 0.87 37100 1.16%
Buy or Sell MCEP? MCEP 1.85 1.85 1.70 1.73 141100 -7.49%
Buy or Sell MCUR? MCUR 1.25 1.26 1.14 1.22 302200 -5.43%
Buy or Sell MDSY? MDSY 1.50 1.52 1.50 1.52 500 -2.56%
Buy or Sell MDVX? MDVX 1.49 1.61 1.49 1.50 13000 0.00%
Buy or Sell MDVXW? MDVXW 0.07 0.07 0.07 0.07 100 16.67%
Buy or Sell MEIP? MEIP 1.37 1.43 1.25 1.27 135900 -6.62%
Buy or Sell MEMP? MEMP 1.80 1.80 1.67 1.77 696000 -1.67%
Buy or Sell MIFI? MIFI 1.63 1.63 1.48 1.50 272400 -5.66%
Buy or Sell MNGA? MNGA 0.70 0.76 0.66 0.69 756800 -2.82%
Buy or Sell MRNS? MRNS 1.30 1.30 1.21 1.24 383400 -7.46%
Buy or Sell MSLI? MSLI 1.20 1.20 1.19 1.19 400 -1.65%
Buy or Sell MSTX? MSTX 0.45 0.48 0.44 0.46 3508900 2.22%
Buy or Sell MTBC? MTBC 0.85 0.86 0.82 0.86 5300 -1.15%
Buy or Sell MYOS? MYOS 2.10 2.24 1.92 1.96 6500 -12.89%
Buy or Sell NAKD? NAKD 1.45 1.49 1.42 1.42 5200 -0.70%
Buy or Sell NAVB? NAVB 0.60 0.61 0.57 0.57 1227500 -3.39%
Buy or Sell NCQ? NCQ 0.49 0.51 0.49 0.50 122000 2.04%
Buy or Sell NEON? NEON 1.56 1.57 1.44 1.57 156900 -0.63%
Buy or Sell NEOT? NEOT 1.00 1.05 0.97 0.98 127400 1.03%
Buy or Sell NETE? NETE 1.90 1.90 1.73 1.76 204900 -7.85%
Buy or Sell NNVC? NNVC 1.55 1.63 1.53 1.56 78000 0.65%
Buy or Sell NSPR? NSPR 0.42 0.42 0.32 0.37 264100 2.78%
Buy or Sell NUROW? NUROW 0.22 0.22 0.19 0.19 7300 -13.64%
Buy or Sell NVCN? NVCN 0.49 0.53 0.46 0.49 1152700 -2.00%
Buy or Sell NVFY? NVFY 0.39 0.42 0.38 0.40 36400 -4.76%
Buy or Sell NWBO? NWBO 0.59 0.70 0.55 0.56 826400 -11.11%
Buy or Sell NWBOW? NWBOW 0.43 0.43 0.43 0.43 1600 7.50%
Buy or Sell NXEOW? NXEOW 0.76 0.83 0.71 0.78 102000 -1.27%
Buy or Sell NXTD? NXTD 0.34 0.37 0.33 0.35 309800 2.94%
Buy or Sell NXTDW? NXTDW 0.16 0.16 0.16 0.16 1000 6.67%
Buy or Sell OACQW? OACQW 0.07 0.07 0.07 0.07 200 0.00%
Buy or Sell OCLSW? OCLSW 0.22 0.22 0.14 0.20 69200 -4.76%
Buy or Sell OCRX? OCRX 2.04 2.04 1.80 1.86 54300 -8.82%
Buy or Sell OGEN? OGEN 0.60 0.60 0.56 0.58 9300 0.00%
Buy or Sell OHGI? OHGI 0.75 0.76 0.66 0.70 4000 -1.41%
Buy or Sell ONCS? ONCS 1.60 1.64 1.52 1.59 222300 -2.45%
Buy or Sell OPGN? OPGN 1.31 1.40 1.24 1.40 11400 -1.41%
Buy or Sell ORPN? ORPN 1.69 1.69 1.54 1.62 131200 -5.81%
Buy or Sell OSN? OSN 0.73 0.84 0.73 0.77 2800 5.48%
Buy or Sell OXBRW? OXBRW 0.45 0.46 0.45 0.46 1000 2.22%
Buy or Sell PAACR? PAACR 0.12 0.12 0.12 0.12 500 -14.29%
Buy or Sell PAACW? PAACW 0.10 0.10 0.10 0.10 100 0.00%
Buy or Sell PARN? PARN 1.49 1.53 1.42 1.45 30800 -4.61%
Buy or Sell PBMD? PBMD 0.97 1.01 0.92 0.94 313600 -3.09%
Buy or Sell PCO? PCO 0.52 0.55 0.49 0.49 778500 -5.77%
Buy or Sell PERI? PERI 1.12 1.12 1.01 1.08 199600 -3.57%
Buy or Sell PFIE? PFIE 1.08 1.08 1.01 1.05 29500 0.00%
Buy or Sell PFMT? PFMT 1.66 1.76 1.61 1.61 18500 -2.42%
Buy or Sell PIRS? PIRS 1.63 1.65 1.56 1.60 129000 -3.61%
Buy or Sell PME? PME 1.12 1.12 1.12 1.12 800 -0.88%
Buy or Sell PPP? PPP 2.09 2.10 1.93 1.99 2007500 -1.49%
Buy or Sell PRZM? PRZM 0.28 0.28 0.24 0.25 26900 -7.41%
Buy or Sell PVC.W? PVC.W 0.18 0.18 0.18 0.18 4800 -14.29%
Buy or Sell PVCT? PVCT 0.34 0.34 0.31 0.32 157600 -5.88%
Buy or Sell PYDS? PYDS 1.33 1.35 1.26 1.35 8400 3.05%
Buy or Sell QRHC? QRHC 0.43 0.43 0.37 0.38 33100 -9.52%
Buy or Sell RENN? RENN 1.90 1.90 1.80 1.81 505300 -5.24%
Buy or Sell RIBT? RIBT 1.70 1.70 1.57 1.57 8700 -7.65%
Buy or Sell RITTW? RITTW 0.02 0.02 0.02 0.02 4900 100.00%
Buy or Sell RMGN? RMGN 0.97 0.99 0.93 0.95 10800 0.00%
Buy or Sell RNVA? RNVA 0.68 0.70 0.68 0.68 53700 0.00%
Buy or Sell ROKA? ROKA 0.64 0.70 0.64 0.67 20900 -4.29%
Buy or Sell ROYT? ROYT 2.00 2.07 1.95 1.95 112000 -4.88%
Buy or Sell RTTR? RTTR 1.70 1.89 1.60 1.67 47700 -1.76%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.