Stocks under $2 - Hot Penny Stocks - Cheap Stocks

Symbol	Open	High	Low	Close	Volume	% Change
AAME	1.37	1.37	1.37	1.37	7000	0.74%
ACAD	1.00	1.05	1.00	1.04	184220	1.96%
ACLS	1.45	1.51	1.43	1.50	341491	1.35%
ACMR	1.80	1.84	1.80	1.80	31205	2.27%
ACPW	1.16	1.18	1.13	1.18	26480	3.51%
ACTI	1.96	2.03	1.95	2.00	436607	0.50%
AEHR	1.17	1.17	1.17	1.17	3500	-2.50%
AERG	1.10	1.16	1.09	1.16	88395	6.42%
AEZS	1.03	1.18	1.02	1.17	2361071	13.59%
AIS	1.54	1.54	1.50	1.52	241550	-1.30%
ALVR	1.92	1.98	1.89	1.97	81177	2.60%
AMPL	1.65	1.70	1.64	1.70	4698	5.59%
AMTC	1.18	1.18	1.18	1.18	150	15.69%
ANCI	1.50	1.54	1.49	1.51	5467	2.03%
ANDS	1.77	1.79	1.74	1.75	68881	-1.13%
ANX	1.81	1.84	1.80	1.82	53250	1.11%
APP	1.04	1.11	0.92	1.07	1544227	16.30%
APT	1.54	1.58	1.53	1.54	74819	1.32%
ARTX	1.70	1.73	1.57	1.60	8301	-4.76%
ARWR	0.98	1.03	0.96	1.03	306264	7.29%
ASFN	1.15	1.18	1.15	1.15	34067	5.50%
ASRV	1.69	1.70	1.68	1.70	3101	0.00%
ASTC	1.29	1.29	1.17	1.24	56333	-2.36%
ASTM	1.51	1.52	1.48	1.50	65741	0.67%
ATBC	1.99	1.99	1.83	1.97	4000	-0.51%
AUTH	1.69	1.75	1.69	1.75	62515	2.34%
BAA	1.86	1.86	1.81	1.81	29388	-0.55%
BBX	1.09	1.11	1.06	1.09	621229	1.87%
BDCO	1.14	1.16	1.04	1.05	11842	-0.94%
BDR	1.84	1.89	1.84	1.89	1500	0.53%
BFLY	1.70	1.98	1.70	1.98	2371	17.16%
BGP	1.03	1.07	1.03	1.06	654064	1.92%
BIDZ	1.53	1.65	1.53	1.65	47161	7.84%
BIOF	1.09	1.22	1.09	1.19	25269	0.00%
BLD	1.22	1.27	1.22	1.25	5200	4.17%
BLDP	1.78	1.84	1.78	1.83	61031	2.23%
BMJ	1.55	1.55	1.06	1.10	516	7.84%
BOSC	1.60	1.74	1.60	1.74	9594	8.75%
BPAX	1.42	1.42	1.37	1.39	194676	-0.71%
BPHX	1.59	1.60	1.57	1.60	46425	2.56%
BRD	1.26	1.29	1.25	1.28	224026	3.23%
BTC	1.25	1.25	1.19	1.19	5031	-4.80%
BWEN	1.76	1.81	1.75	1.76	523329	0.00%
CADE	1.21	1.25	1.16	1.20	9331	-3.23%
CBAK	1.43	1.49	1.43	1.49	87095	4.20%
CBC	1.10	1.14	1.05	1.09	112584	-3.54%
CBC-A	1.33	1.33	1.20	1.25	51500	-0.79%
CBKN	1.76	1.76	1.72	1.73	4379	0.00%
CBP	1.50	1.55	1.50	1.55	1411	6.16%
CBRX	1.13	1.13	1.05	1.07	41666	-4.46%
CDTI	1.00	1.00	1.00	1.00	1292	0.00%
CDY	1.24	1.24	1.19	1.19	103095	-4.03%
CELH	1.70	1.70	1.64	1.67	12650	-1.76%
CFBK	0.91	1.00	0.91	1.00	1400	12.36%
CFS	1.29	1.29	1.26	1.26	3400	-2.33%
CGR	1.20	1.25	1.20	1.20	250570	0.00%
CHCI	1.47	1.52	1.43	1.45	100975	-0.68%
CHGS	1.19	1.22	1.15	1.15	17538	-4.17%
CHMP	1.40	1.40	1.36	1.36	400	-3.55%
CHYR	1.34	1.44	1.34	1.42	8943	5.97%
CIDM	1.42	1.44	1.35	1.37	28154	-5.52%
CIGX	1.56	1.61	1.56	1.61	559435	2.55%
CIMT	1.60	1.60	1.60	1.60	2000	0.00%
CLWT	1.50	1.50	1.49	1.49	3000	-3.25%
CNTY	1.95	1.95	1.89	1.92	85490	-0.52%
CNXT	1.47	1.52	1.46	1.50	842264	2.04%
CPF	1.55	1.56	1.41	1.51	145854	-1.95%
CPRX	1.12	1.19	1.04	1.11	29787	-0.89%
CRIS	1.26	1.29	1.25	1.28	119264	0.79%
CRXX	1.32	1.32	1.29	1.31	769566	0.00%
CRYP	1.32	1.37	1.12	1.16	202058	-12.12%
CSCX	1.65	1.67	1.61	1.65	63702	-2.37%
CT	1.73	1.77	1.71	1.74	56054	1.75%
CTDC	1.90	1.90	1.84	1.90	26105	6.15%
CTT	1.28	1.41	1.10	1.17	184917	-10.00%
CUR	1.93	1.98	1.90	1.98	89103	2.06%
CYBI	1.46	1.47	1.40	1.46	9975	-2.01%
CYCC	1.50	1.54	1.46	1.54	348462	2.67%
DEAR	1.36	1.38	1.31	1.34	53915	5.51%
DGLY	1.75	1.79	1.71	1.72	18070	-1.15%
DII	1.14	1.14	1.14	1.14	100	2.70%
DITC	1.17	1.21	1.16	1.18	23553	-3.28%
DLIA	1.38	1.38	1.31	1.36	10400	-1.45%
DNN	1.45	1.45	1.38	1.38	359949	-2.13%
DPW	1.04	1.04	1.00	1.04	1000	0.00%
DRAM	1.71	1.83	1.70	1.77	54289	2.91%
DRJ	1.39	1.46	1.36	1.46	39360	2.82%
DRL	1.39	1.43	1.34	1.41	523421	2.92%
DSCM	1.63	1.63	1.57	1.59	606604	-3.05%
DSTI	1.35	1.40	1.35	1.37	23342	0.00%
DVAX	1.72	1.73	1.67	1.72	189877	0.00%
DVD	1.60	1.82	1.60	1.81	4411	4.62%
EEE	1.76	1.80	1.68	1.74	393381	0.00%
EFOI	1.91	1.94	1.80	1.81	137882	-2.69%
EGHT	1.42	1.60	1.40	1.58	1317746	11.27%
EMMS	1.50	1.63	1.50	1.59	132979	5.30%
ENCO	1.82	1.88	1.77	1.82	8482	4.00%
END	1.18	1.21	1.15	1.20	408494	0.84%
EONC	1.82	1.84	1.82	1.82	4056	6.43%
ESMC	1.65	1.65	1.65	1.65	1300	5.77%
ETRM	1.56	1.65	1.56	1.60	51957	1.91%
FAC	1.87	1.87	1.87	1.87	1000	2.75%
FCEL	1.15	1.16	1.08	1.10	1246710	-5.17%
FCFL	1.47	1.47	1.47	1.47	100	24.58%
FFBH	1.77	1.89	1.77	1.80	9655	1.69%
FFHL	0.97	1.03	0.97	1.01	16200	5.21%
FIGI	1.35	1.40	1.35	1.40	3000	7.69%
FLWS	1.57	1.62	1.57	1.60	274910	2.56%
FONR	1.51	1.54	1.50	1.53	12043	1.32%
FRBK	1.88	1.89	1.78	1.80	14344	-4.26%
FSGI	1.61	1.67	1.60	1.67	673	1.21%
FSI	1.31	1.40	1.27	1.33	9400	-2.92%
FTK	1.42	1.67	1.42	1.55	882293	8.39%
FUEL	1.31	1.34	1.31	1.32	14903	0.76%
GBE	1.08	1.19	1.08	1.16	319977	4.50%
GBNK	1.35	1.44	1.32	1.43	34400	1.42%
GCFB	1.95	1.95	1.78	1.80	8960	-1.64%
GFN	1.12	1.12	1.08	1.12	1847	0.00%
GJW	1.08	1.08	1.00	1.00	1300	-9.09%
GKNT	1.43	1.54	1.43	1.52	296349	4.83%
GLCH	1.79	1.81	1.73	1.77	203490	-2.21%
GLUU	1.17	1.22	1.12	1.18	44428	1.72%
GRMH	1.35	1.35	1.12	1.18	40543	8.26%
GRO	1.58	1.60	1.56	1.58	41575	1.94%
GRRF	1.67	1.73	1.67	1.71	21740	0.59%
GRVY	1.46	1.53	1.45	1.53	11828	0.00%
GSAT	1.65	1.65	1.60	1.62	346256	-0.61%
GTN	1.98	2.02	1.93	1.99	177822	0.00%
HAFC	1.27	1.28	1.25	1.27	524570	0.00%
HBANP	1.00	1.00	1.00	1.00	213	0.00%
HDSN	1.81	1.82	1.78	1.78	20660	0.00%
HDY	1.15	1.20	1.14	1.16	609560	1.75%
HILL	1.11	1.19	1.10	1.17	148371	3.54%
HMPR	0.96	1.02	0.96	1.00	11893	-0.99%
HNSN	1.48	1.48	1.42	1.42	271453	-4.05%
HOLL	1.07	1.08	1.04	1.08	373130	0.93%
ICAD	1.69	1.69	1.65	1.65	99061	-2.37%
ICOG	1.44	1.47	1.42	1.44	185140	-0.69%
ICOP	1.68	1.68	1.55	1.60	56851	-5.33%
IDI	1.73	1.77	1.62	1.70	20541	-2.30%
IDN	1.19	1.21	1.17	1.19	21512	0.85%
IDSY	1.90	2.01	1.90	2.00	29917	1.52%
IG	1.33	1.34	1.31	1.32	6200	-0.75%
IGOI	1.57	1.62	1.57	1.60	49569	0.63%
III	1.54	1.54	1.48	1.52	316668	-0.65%
INHX	1.59	1.74	1.50	1.66	116527	1.84%
INOC	1.06	1.06	1.06	1.06	100	-0.93%
INV	1.41	1.41	1.16	1.19	26244	0.00%
INVE	1.70	1.71	1.53	1.71	35448	4.27%
IPAS	1.06	1.08	1.06	1.08	75550	0.00%
ISR	1.21	1.21	1.11	1.14	12777	0.88%
ITI	1.30	1.36	1.29	1.35	30366	3.05%
JMBA	1.84	1.92	1.83	1.90	394651	3.26%
JOEZ	1.90	1.97	1.88	1.93	489915	1.58%
JSDA	1.01	1.03	0.98	1.03	143574	1.98%
KFS	1.70	1.74	1.65	1.72	5750	2.38%
KV.A	1.60	1.65	1.52	1.59	304266	4.61%
KV.B	1.62	1.89	1.62	1.89	7312	2.72%
LACO	2.00	2.03	1.93	1.95	15015	-4.41%
LEI	1.60	1.60	1.50	1.52	97934	-2.56%
LGND	1.51	1.54	1.47	1.53	119291	2.00%
LMLP	1.55	1.57	1.48	1.50	9705	-3.23%
LOAN	1.36	1.36	1.35	1.35	10898	-6.90%
LOOK	1.57	1.63	1.57	1.58	15406	-1.25%
LTON	1.48	1.48	1.47	1.48	8935	0.68%
LUNA	1.81	1.94	1.81	1.91	20614	3.80%
LXRX	1.45	1.49	1.45	1.47	278728	0.68%
MAG	1.09	1.11	1.07	1.09	15280	0.00%
MBTF	1.50	1.50	1.38	1.42	21248	-3.40%
MCBC	1.30	1.38	1.30	1.37	18866	1.48%
MCBF	1.00	1.14	1.00	1.14	2972	21.28%
MGH	1.10	1.18	1.07	1.15	164415	6.48%
MGN	1.75	1.90	1.73	1.90	110637	8.57%
MNDO	1.81	1.83	1.79	1.81	20641	0.00%
MPET	1.68	1.84	1.67	1.83	407947	7.65%
MSON	1.89	1.93	1.81	1.93	6924	3.76%
NANX	1.17	1.20	1.17	1.19	4543	1.71%
NBS	1.63	1.85	1.63	1.71	297831	3.64%
NBY	1.86	1.86	1.79	1.80	2490	0.56%
NED	1.85	1.85	1.76	1.76	182395	-2.76%
NENG	1.41	1.49	1.39	1.43	383017	2.88%
NEPT	1.25	1.40	1.23	1.40	22970	11.11%
NEWT	1.12	1.15	1.12	1.14	7669	1.79%
NINE	1.36	1.37	1.36	1.37	3017	0.74%
NLS	1.28	1.32	1.25	1.32	78449	3.13%
NOOF	1.81	1.89	1.81	1.81	45841	-1.09%
NOVB	1.75	1.80	1.74	1.74	525	-0.57%
NSFC	1.89	1.89	1.88	1.89	450	0.53%
NSSC	1.89	1.89	1.79	1.80	4885	-7.69%
OBCI	1.76	1.76	1.69	1.70	31700	-2.86%
OCLS	1.62	1.67	1.62	1.64	11455	1.23%
OCZ	2.00	2.18	1.79	2.00	275106	3.09%
OMEX	1.53	1.60	1.50	1.60	151854	3.90%
ONAV	1.42	1.43	1.36	1.37	10046	-5.52%
ONSM	1.10	1.10	1.09	1.09	2000	-2.68%
OPTC	1.44	1.44	1.43	1.43	600	2.14%
OPWV	1.66	1.67	1.63	1.65	111061	0.00%
OPXA	1.13	1.13	1.06	1.08	52042	-3.57%
OPXT	1.44	1.45	1.39	1.43	207186	0.00%
ORBC	1.95	2.00	1.90	1.95	46433	1.04%
ORCH	1.41	1.45	1.40	1.41	3665	-2.08%
OTIV	1.75	1.81	1.75	1.81	62050	1.69%
OVRL	1.56	1.75	1.51	1.71	19407	14.00%
PARL	2.00	2.05	1.82	1.99	26477	-0.50%
PBIO	1.54	1.55	1.50	1.50	456	-3.23%
PCBS	1.32	1.32	1.20	1.20	2600	-19.46%
PDEX	1.75	1.75	1.74	1.74	1100	2.35%
PDL.B	1.81	1.86	1.81	1.86	2240	3.33%
PESI	1.66	1.68	1.64	1.68	103439	0.60%
PFBC	1.66	1.67	1.64	1.67	6700	-0.60%
PHC	1.27	1.27	1.18	1.25	15200	0.00%
PHHM	1.75	1.76	1.66	1.66	3200	-2.92%
PIP	1.42	1.46	1.39	1.44	72768	1.41%
PLG	1.88	1.90	1.80	1.81	109654	-3.21%
PLM	1.52	1.52	1.45	1.45	145707	-2.68%
PPHM	1.37	1.49	1.37	1.47	185631	7.30%
PRAN	1.20	1.21	1.11	1.21	39352	0.83%
PRPH	1.07	1.08	1.01	1.03	800	1.98%
PRST	1.82	1.94	1.80	1.83	97217	1.10%
PRXI	1.80	1.83	1.79	1.83	141112	1.67%
PSTI	1.09	1.15	1.07	1.10	33025	0.00%
PTSX	1.32	1.32	1.30	1.30	1200	-1.52%
PURE	1.90	1.94	1.78	1.88	204592	-1.57%
PVFC	1.81	1.92	1.79	1.79	4033	0.00%
PZG	1.33	1.35	1.30	1.34	394099	3.08%
PZZI	1.87	1.87	1.87	1.87	669	0.54%
QBAK	1.49	1.55	1.49	1.54	1300	-2.53%
QCC	1.55	1.57	1.53	1.57	235034	1.29%
QMM	1.41	1.48	1.41	1.46	86060	2.10%
RAME	1.77	1.79	1.70	1.78	58500	0.56%
RDNT	1.83	1.88	1.83	1.87	25516	0.54%
REED	1.70	1.77	1.66	1.67	22557	-3.47%
REVU	1.93	1.99	1.93	1.95	177468	1.04%
RFMI	1.18	1.18	1.17	1.17	400	-2.50%
RITT	1.27	1.46	1.26	1.40	1600	2.94%
RMKR	1.12	1.12	0.92	1.12	14473	0.00%
RNIN	1.16	1.21	1.10	1.15	41064	-2.54%
RNN	1.27	1.48	1.25	1.27	2084167	4.96%
ROSG	1.25	1.25	1.24	1.25	9224	0.00%
ROYL	2.00	2.04	1.96	1.98	24382	-1.49%
RPI	1.54	1.59	1.47	1.48	2927	0.00%
RVP	1.56	1.56	1.51	1.56	12700	-0.64%
RVSB	1.86	1.96	1.79	1.80	44224	-3.23%
RWC	1.86	1.86	1.79	1.86	18268	-1.06%
RXII	1.77	1.90	1.74	1.90	86609	6.15%
SAPX	1.00	1.01	1.00	1.01	2804	-0.98%
SBCF	1.20	1.23	1.16	1.20	538951	0.84%
SCMF	1.95	1.95	1.83	1.91	10615	-1.04%
SCON	1.50	1.54	1.50	1.51	185723	-1.31%
SDIX	1.89	1.90	1.83	1.90	4650	0.00%
SEB	1.00	1.00	1.00	1.00	1282	0.00%
SHIP	0.96	1.02	0.94	1.00	185005	6.38%
SHK	1.65	1.80	1.65	1.80	11766	0.00%
SHZ	1.09	1.09	1.05	1.09	5672	0.93%
SIFY	1.25	1.39	1.25	1.39	179214	11.20%
SLTM	1.61	1.70	1.61	1.69	53970	3.68%
SNEN	1.85	1.87	1.85	1.85	7100	0.00%
SPCHA	1.60	1.60	1.55	1.55	1400	3.33%
SPDE	1.20	1.20	1.20	1.20	2580	-5.51%
SPEX	1.75	1.85	1.75	1.83	96800	5.78%
SPPR	1.20	1.21	1.19	1.20	16520	0.84%
SSN	1.26	1.27	1.24	1.27	465628	3.25%
SSY	1.85	1.85	1.85	1.85	500	5.71%
STRM	1.02	1.11	1.02	1.10	1919	2.80%
STRZ	1.60	1.60	1.60	1.60	100	-2.44%
SUPR	1.22	1.25	1.09	1.22	31059	2.52%
SUTR	1.70	1.71	1.66	1.71	57988	1.79%
SVLF	0.97	1.01	0.97	1.01	3196	-0.98%
SYNM	1.57	1.61	1.57	1.61	207408	3.21%
TAIT	1.02	1.02	1.02	1.02	200	0.00%
TBUS	1.53	1.53	1.47	1.52	9270	0.00%
TBV	1.45	1.51	1.45	1.51	594	2.72%
TGX	1.20	1.20	1.16	1.18	13402	-2.48%
THLD	1.21	1.23	1.15	1.23	4368	2.50%
TIII	1.33	1.33	1.28	1.30	9791	0.78%
TLR	1.05	1.10	1.02	1.04	241862	0.00%
TRUE	1.26	1.40	1.21	1.36	18033	4.62%
TSEM	1.34	1.37	1.33	1.37	519393	2.24%
TWER	1.58	1.60	1.50	1.59	42377	1.27%
TWMC	1.70	1.81	1.70	1.78	15238	2.30%
UCFC	1.28	1.28	1.21	1.22	2928	-1.61%
URZ	1.22	1.26	1.21	1.21	363665	-1.63%
UWN	1.03	1.08	1.01	1.08	18600	3.85%
VCGH	1.79	1.79	1.71	1.74	49149	-5.43%
VITA	1.69	1.82	1.66	1.82	284388	8.98%
VRTA	1.05	1.10	1.05	1.10	9420	0.00%
VRTB	1.64	1.75	1.62	1.64	22304	1.86%
VSCI	1.38	1.42	1.28	1.39	12198	-2.11%
VSCP	0.99	1.00	0.98	1.00	28600	0.00%
VTG	1.46	1.52	1.45	1.48	2192863	5.71%
VTROD	1.90	2.24	1.83	2.00	30974	4.71%
WAVE	1.95	1.95	1.76	1.76	3985	-2.22%
WBNK	1.17	1.30	0.98	1.01	18262	-13.68%
WH	1.08	1.08	1.02	1.04	205226	-2.80%
WUHN	1.15	1.35	1.09	1.27	14645	2.42%
XFN	1.06	1.16	1.06	1.16	11110	2.65%
XING	1.65	1.73	1.64	1.73	220490	5.49%
XPO	1.36	1.41	1.36	1.41	22438	6.02%
XPRT	1.51	1.52	1.36	1.39	156707	-6.08%
YMI	1.40	1.44	1.36	1.44	204580	2.13%
ZANE	1.61	1.67	1.58	1.67	19748	2.45%
ZHNE	1.20	1.35	1.20	1.30	110161	5.69%
ZLC	1.61	1.66	1.59	1.66	214464	3.11%
ADLR	1.11	1.12	1.09	1.11	112205	0.00%
CPSL	1.44	1.47	1.40	1.44	133329	1.41%
IVAN	1.74	1.74	1.67	1.72	134975	0.58%
LVLT	1.08	1.12	1.06	1.10	9875562	1.85%
MOVE	1.97	1.99	1.92	1.99	701991	3.11%
NEXM	2.00	2.07	1.95	2.00	45068	2.04%
PWAV	1.80	1.86	1.79	1.86	1062529	1.09%
TRID	1.63	1.65	1.59	1.64	335853	-0.61%
WOLF	1.97	2.00	1.82	1.88	126293	-5.05%
EVC	1.63	1.75	1.61	1.74	117008	6.10%
GKK	1.38	1.45	1.34	1.42	315812	2.90%
PNX	1.85	1.99	1.82	1.99	743451	7.57%
QTM	1.46	1.58	1.45	1.58	1816296	8.97%
RAS	1.47	1.52	1.45	1.51	1289691	2.03%

- Penny Stocks
- Stocks under $1
- Stocks under $2
- Stocks under $5
- Stocks under $10 ($5-$10 range)
- Stocks under $20 ($10-$20 range)
- NYSE Stocks
- NASDAQ Stocks
- Most Active Stocks
- Most Active Penny Stocks
- Hot Stocks

Penny Stocks (Stock Price $1-$2 range)

Free Members

Online Stock Brokers

Stock Lists

Daily Bullish Stocks