MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 1.26 1.30 1.20 1.26 165600 0.00%
Buy or Sell ADHD? ADHD 0.96 1.01 0.96 0.99 687400 1.02%
Buy or Sell AFMD? AFMD 1.65 1.80 1.65 1.80 3766400 -16.28%
Buy or Sell AGFSW? AGFSW 0.16 0.16 0.14 0.16 5700 0.00%
Buy or Sell AHPAW? AHPAW 0.45 0.45 0.45 0.45 100000 -10.00%
Buy or Sell AIII? AIII 1.14 1.14 1.06 1.11 8800 -3.48%
Buy or Sell AKER? AKER 1.25 1.30 1.25 1.25 34800 -3.85%
Buy or Sell ALQA? ALQA 0.62 0.62 0.51 0.58 79800 0.00%
Buy or Sell AMDA? AMDA 0.45 0.45 0.39 0.44 1486000 0.00%
Buy or Sell AMPE? AMPE 0.91 0.95 0.91 0.94 148100 1.08%
Buy or Sell AMTX? AMTX 1.65 1.71 1.60 1.62 82900 -5.81%
Buy or Sell ANDAW? ANDAW 0.30 0.33 0.30 0.33 3200 22.22%
Buy or Sell ANY? ANY 0.35 0.38 0.33 0.35 3349200 -5.41%
Buy or Sell APDN? APDN 1.90 2.00 1.90 1.90 17300 -5.00%
Buy or Sell APHB? APHB 0.46 0.48 0.44 0.47 378600 2.17%
Buy or Sell APOPW? APOPW 0.38 0.38 0.38 0.38 100 -2.56%
Buy or Sell APPS? APPS 0.68 0.71 0.67 0.69 149100 2.99%
Buy or Sell APTO? APTO 1.30 1.43 1.28 1.31 850600 2.34%
Buy or Sell ARDM? ARDM 1.75 1.79 1.72 1.74 31500 -2.25%
Buy or Sell ASM? ASM 1.39 1.42 1.37 1.40 280400 0.00%
Buy or Sell AST.W? AST.W 0.41 0.48 0.41 0.48 35800 17.07%
Buy or Sell ATNM? ATNM 1.00 1.00 0.95 0.99 95100 2.06%
Buy or Sell ATOS? ATOS 1.45 1.63 1.37 1.38 426500 -4.83%
Buy or Sell AVIR? AVIR 1.30 1.37 1.28 1.30 41600 0.78%
Buy or Sell AXARW? AXARW 0.09 0.09 0.08 0.09 5100 0.00%
Buy or Sell BHACR? BHACR 0.19 0.19 0.19 0.19 100 -20.83%
Buy or Sell BHACW? BHACW 0.10 0.13 0.10 0.11 3600 10.00%
Buy or Sell BIO.W? BIO.W 0.77 0.77 0.77 0.77 100 11.59%
Buy or Sell BIOL? BIOL 1.48 1.53 1.44 1.47 59800 -2.65%
Buy or Sell BLFS? BLFS 1.75 1.79 1.71 1.79 3800 4.07%
Buy or Sell BLPH? BLPH 0.77 0.78 0.66 0.67 1542100 6.35%
Buy or Sell BLRX? BLRX 0.93 0.93 0.88 0.93 54600 1.09%
Buy or Sell BLVDW? BLVDW 0.60 0.60 0.60 0.60 3700 0.00%
Buy or Sell BPMX? BPMX 0.41 0.44 0.41 0.43 276600 0.00%
Buy or Sell BPTH? BPTH 0.92 1.02 0.91 0.93 132700 3.33%
Buy or Sell BSTG? BSTG 0.80 0.80 0.74 0.77 176100 -4.94%
Buy or Sell BTX.W? BTX.W 0.65 0.70 0.62 0.70 1600 6.06%
Buy or Sell BUR? BUR 1.82 1.85 1.79 1.85 1100 0.54%
Buy or Sell BVXVW? BVXVW 0.57 0.57 0.55 0.55 2600 3.77%
Buy or Sell BXE? BXE 0.87 0.91 0.87 0.91 364900 3.41%
Buy or Sell C.A? C.A 0.14 0.16 0.14 0.14 463000 0.00%
Buy or Sell CAPN? CAPN 0.85 0.90 0.85 0.89 29300 1.14%
Buy or Sell CAPNW? CAPNW 0.09 0.09 0.07 0.08 3100 -11.11%
Buy or Sell CASI? CASI 1.21 1.23 1.18 1.21 19500 -0.82%
Buy or Sell CBAY? CBAY 1.72 1.73 1.67 1.72 99300 0.00%
Buy or Sell CBIO? CBIO 0.57 0.59 0.55 0.58 138700 1.75%
Buy or Sell CCCR? CCCR 1.27 1.30 1.20 1.26 32000 -0.79%
Buy or Sell CEI? CEI 0.90 1.00 0.83 0.95 538000 5.56%
Buy or Sell CERC? CERC 0.87 0.94 0.84 0.85 76200 -3.41%
Buy or Sell CERCW? CERCW 0.12 0.14 0.10 0.10 26600 0.00%
Buy or Sell CERCZ? CERCZ 0.07 0.07 0.05 0.05 68900 0.00%
Buy or Sell CERU? CERU 0.79 0.79 0.75 0.77 185800 -1.28%
Buy or Sell CFCOW? CFCOW 1.25 1.28 1.25 1.28 3400 -1.54%
Buy or Sell CFRX? CFRX 1.94 1.94 1.65 1.80 59900 -7.69%
Buy or Sell CFRXW? CFRXW 0.03 0.04 0.03 0.04 92500 0.00%
Buy or Sell CGIX? CGIX 1.85 1.94 1.70 1.90 147300 2.70%
Buy or Sell CGNT? CGNT 1.98 2.07 1.95 2.00 120100 0.00%
Buy or Sell CHEKW? CHEKW 0.64 0.64 0.64 0.64 100 0.00%
Buy or Sell CHMA? CHMA 1.95 2.00 1.90 1.95 18700 0.00%
Buy or Sell CLACW? CLACW 0.94 0.94 0.90 0.90 2200 3.45%
Buy or Sell CLNT? CLNT 0.80 0.80 0.74 0.74 85600 -7.50%
Buy or Sell CLRB? CLRB 1.28 1.29 1.23 1.28 221300 1.59%
Buy or Sell CLRBZ? CLRBZ 0.35 0.35 0.35 0.35 1400 0.00%
Buy or Sell CNXR? CNXR 1.90 1.93 1.85 1.89 50000 -0.53%
Buy or Sell COYN? COYN 0.62 0.62 0.56 0.57 126000 -5.00%
Buy or Sell CPSH? CPSH 1.42 1.74 1.42 1.63 144700 12.41%
Buy or Sell CRTN? CRTN 1.15 1.49 1.11 1.43 1049200 30.00%
Buy or Sell CTRV? CTRV 1.37 1.42 1.32 1.37 209900 -0.72%
Buy or Sell CVM.W? CVM.W 0.05 0.05 0.04 0.04 88700 0.00%
Buy or Sell CVRS? CVRS 0.51 0.53 0.49 0.49 287000 -5.77%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 993400 0.00%
Buy or Sell CYRXW? CYRXW 0.71 0.76 0.70 0.75 2700 4.17%
Buy or Sell DELT? DELT 1.58 1.64 1.37 1.54 1861300 -9.41%
Buy or Sell DELTW? DELTW 0.13 0.13 0.13 0.13 700 0.00%
Buy or Sell DPRX? DPRX 1.55 1.60 1.55 1.60 97400 6.67%
Buy or Sell DRIOW? DRIOW 0.45 0.45 0.45 0.45 100 4.65%
Buy or Sell DSS? DSS 0.85 0.93 0.84 0.90 213700 3.45%
Buy or Sell DXTR? DXTR 1.81 1.81 1.66 1.72 98300 -3.91%
Buy or Sell DYN.W? DYN.W 0.05 0.05 0.04 0.04 600 -20.00%
Buy or Sell DYSL? DYSL 1.30 1.39 1.25 1.26 72200 -6.67%
Buy or Sell DZSI? DZSI 0.96 0.96 0.92 0.96 7800 2.13%
Buy or Sell EARS? EARS 1.07 1.11 1.06 1.06 46500 -1.85%
Buy or Sell EMX? EMX 1.15 1.15 1.07 1.10 44500 -0.90%
Buy or Sell ENPH? ENPH 1.76 1.90 1.70 1.85 693400 3.93%
Buy or Sell ENRJ? ENRJ 0.35 0.63 0.35 0.49 1507100 44.12%
Buy or Sell ENSV? ENSV 0.57 0.58 0.56 0.58 28000 3.57%
Buy or Sell ESES? ESES 0.79 0.84 0.75 0.83 217300 10.67%
Buy or Sell ESNC? ESNC 0.68 0.69 0.66 0.67 65100 -1.47%
Buy or Sell EVAR? EVAR 0.64 0.88 0.64 0.65 987000 1.56%
Buy or Sell EVLV? EVLV 1.13 1.19 1.13 1.17 64200 2.63%
Buy or Sell EYEG? EYEG 1.62 1.67 1.60 1.61 25600 -1.83%
Buy or Sell EYES? EYES 1.63 1.64 1.52 1.63 193700 0.62%
Buy or Sell FCSC? FCSC 0.78 0.84 0.72 0.78 115400 0.00%
Buy or Sell FNJN? FNJN 1.33 1.43 1.33 1.38 5500 3.76%
Buy or Sell FPP.W? FPP.W 0.04 0.04 0.03 0.03 19000 -25.00%
Buy or Sell FSNN? FSNN 1.41 1.50 1.41 1.49 34900 2.76%
Buy or Sell GALE? GALE 1.74 1.75 1.68 1.69 444300 -3.43%
Buy or Sell GALT? GALT 1.03 1.03 0.99 1.01 268200 0.00%
Buy or Sell GALTW? GALTW 0.27 0.28 0.24 0.28 12500 0.00%
Buy or Sell GCVRZ? GCVRZ 0.47 0.47 0.43 0.46 107300 -2.13%
Buy or Sell GLOW? GLOW 0.27 0.27 0.25 0.26 1200 -3.70%
Buy or Sell GPACW? GPACW 0.57 0.57 0.50 0.55 456600 -1.79%
Buy or Sell GPIAW? GPIAW 0.59 0.59 0.59 0.59 400 -1.67%
Buy or Sell GPL? GPL 1.80 1.84 1.77 1.80 1149000 -1.10%
Buy or Sell HBM.W? HBM.W 0.40 0.40 0.40 0.40 100 0.00%
Buy or Sell HCACW? HCACW 0.85 0.86 0.84 0.84 90900 -1.18%
Buy or Sell HEAR? HEAR 1.32 1.34 1.28 1.33 128100 2.31%
Buy or Sell HOTR? HOTR 0.38 0.38 0.34 0.36 67300 -2.70%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.03 0.03 12500 0.00%
Buy or Sell HRMNW? HRMNW 0.75 0.76 0.75 0.75 800 -5.06%
Buy or Sell HSGX? HSGX 1.50 1.54 1.45 1.52 188800 -0.65%
Buy or Sell HSON? HSON 1.30 1.33 1.29 1.30 37100 0.00%
Buy or Sell HTBX? HTBX 0.90 0.93 0.89 0.93 377900 4.49%
Buy or Sell HTGM? HTGM 1.81 1.81 1.62 1.77 5400 2.31%
Buy or Sell IBIO? IBIO 0.38 0.40 0.38 0.40 61100 2.56%
Buy or Sell IFMI? IFMI 1.26 1.32 1.26 1.27 49900 1.60%
Buy or Sell IKGH? IKGH 0.31 0.31 0.27 0.27 96400 -10.00%
Buy or Sell IMI? IMI 1.08 1.15 1.05 1.13 11900 0.00%
Buy or Sell IMNP? IMNP 0.20 0.22 0.20 0.22 2287800 4.76%
Buy or Sell INNL? INNL 0.74 0.74 0.65 0.70 436700 1.45%
Buy or Sell INSEW? INSEW 0.55 0.56 0.55 0.56 44000 5.66%
Buy or Sell INVT? INVT 0.51 0.55 0.47 0.48 359400 -5.88%
Buy or Sell IRG? IRG 0.70 0.88 0.69 0.76 1113300 13.43%
Buy or Sell ITEK? ITEK 1.75 1.75 1.60 1.65 1409100 -2.94%
Buy or Sell JAGX? JAGX 0.65 0.65 0.63 0.64 22800 1.59%
Buy or Sell JASN? JASN 1.79 1.79 1.70 1.73 7800 2.37%
Buy or Sell JASNW? JASNW 0.06 0.06 0.06 0.06 2600 0.00%
Buy or Sell JRJR? JRJR 0.77 0.79 0.76 0.78 126700 2.63%
Buy or Sell JSYNW? JSYNW 0.17 0.19 0.14 0.19 122600 5.56%
Buy or Sell KBSF? KBSF 0.27 0.27 0.27 0.27 12400 3.85%
Buy or Sell KIQ? KIQ 1.01 1.03 1.00 1.03 1600 1.98%
Buy or Sell KLREW? KLREW 1.27 1.27 1.23 1.23 8800 -5.38%
Buy or Sell KMI.W? KMI.W 0.01 0.01 0.01 0.01 1182300 0.00%
Buy or Sell KTOVW? KTOVW 1.06 1.15 1.05 1.10 41300 0.00%
Buy or Sell LINDW? LINDW 2.00 2.02 1.99 1.99 11000 -6.57%
Buy or Sell LIQT? LIQT 0.59 0.64 0.52 0.54 535400 -10.00%
Buy or Sell LLIT? LLIT 1.65 1.65 1.45 1.45 47300 -8.81%
Buy or Sell LMFAW? LMFAW 0.16 0.44 0.14 0.14 1000 -26.32%
Buy or Sell LODE? LODE 0.27 0.27 0.24 0.25 195800 0.00%
Buy or Sell MACQW? MACQW 0.30 0.30 0.30 0.30 350000 20.00%
Buy or Sell MARA? MARA 1.81 1.81 1.75 1.76 4000 0.57%
Buy or Sell MCUR? MCUR 1.64 1.65 1.45 1.51 129000 -11.70%
Buy or Sell MDGS? MDGS 0.54 0.59 0.47 0.50 92000 -7.41%
Buy or Sell MDSY? MDSY 1.09 1.10 0.99 1.05 103600 0.00%
Buy or Sell MDVX? MDVX 1.13 1.23 1.07 1.18 87300 2.61%
Buy or Sell MEIP? MEIP 1.56 1.56 1.53 1.54 141200 -0.65%
Buy or Sell MEMP? MEMP 0.25 0.25 0.22 0.22 1870700 -8.33%
Buy or Sell MICT? MICT 1.33 1.38 1.32 1.33 54000 -0.75%
Buy or Sell MICTW? MICTW 0.14 0.16 0.14 0.14 6700 7.69%
Buy or Sell MIIIW? MIIIW 0.27 0.27 0.26 0.27 204500 3.85%
Buy or Sell MLSS? MLSS 1.40 1.42 1.40 1.40 19200 0.00%
Buy or Sell MNGA? MNGA 0.50 0.51 0.49 0.51 296300 4.08%
Buy or Sell MRNS? MRNS 1.16 1.18 1.06 1.16 950400 0.00%
Buy or Sell MSDI? MSDI 1.42 1.67 1.40 1.44 209400 2.13%
Buy or Sell MSLI? MSLI 0.78 0.80 0.76 0.80 9400 3.90%
Buy or Sell MSTX? MSTX 0.13 0.14 0.13 0.13 4537900 0.00%
Buy or Sell MTBC? MTBC 0.75 0.93 0.74 0.75 64700 -12.79%
Buy or Sell MTFBW? MTFBW 1.28 1.35 1.25 1.35 26700 6.30%
Buy or Sell NAKD? NAKD 1.91 1.96 1.67 1.68 290000 -20.75%
Buy or Sell NAVB? NAVB 0.62 0.64 0.61 0.63 230800 5.00%
Buy or Sell NEON? NEON 1.74 1.79 1.70 1.71 243800 1.18%
Buy or Sell NEOT? NEOT 1.26 1.29 1.14 1.16 31900 -6.45%
Buy or Sell NETE? NETE 0.97 0.97 0.88 0.92 210100 0.00%
Buy or Sell NNVC? NNVC 1.14 1.16 1.10 1.11 77600 -3.48%
Buy or Sell NSP.W? NSP.W 0.52 0.63 0.52 0.52 400 -21.21%
Buy or Sell NVCN? NVCN 1.64 1.70 1.53 1.63 808500 -0.61%
Buy or Sell NVFY? NVFY 1.75 1.95 1.73 1.75 134800 0.00%
Buy or Sell NXEOW? NXEOW 0.66 0.67 0.66 0.66 59300 1.54%
Buy or Sell NXTDW? NXTDW 0.30 0.30 0.28 0.28 1700 0.00%
Buy or Sell OACQR? OACQR 0.40 0.40 0.40 0.40 20100 0.00%
Buy or Sell OACQW? OACQW 0.25 0.29 0.25 0.26 23700 -7.14%
Buy or Sell OGEN? OGEN 0.63 0.70 0.63 0.69 69500 6.15%
Buy or Sell OHAI? OHAI 1.88 1.93 1.85 1.89 37100 -0.53%
Buy or Sell OHGI? OHGI 0.33 0.34 0.30 0.33 12800 10.00%
Buy or Sell OHRP? OHRP 1.55 1.55 1.50 1.55 42600 3.33%
Buy or Sell ONCS? ONCS 1.28 1.28 1.21 1.26 81200 -1.56%
Buy or Sell ONSIW? ONSIW 0.13 0.13 0.09 0.09 6700 -18.18%
Buy or Sell ONSIZ? ONSIZ 0.40 0.40 0.30 0.34 7300 -24.44%
Buy or Sell OPGN? OPGN 1.17 1.19 1.15 1.18 237400 1.72%
Buy or Sell OPGNW? OPGNW 0.14 0.14 0.14 0.14 300 7.69%
Buy or Sell ORIG? ORIG 1.66 1.72 1.65 1.66 667200 2.47%
Buy or Sell ORPN? ORPN 1.19 1.23 1.11 1.16 25200 1.75%
Buy or Sell OVAS? OVAS 1.55 1.61 1.55 1.56 408900 0.65%
Buy or Sell OXBRW? OXBRW 0.63 0.70 0.45 0.62 5900 1.64%
Buy or Sell PACEW? PACEW 0.64 0.65 0.62 0.64 541100 1.59%
Buy or Sell PERI? PERI 1.56 1.58 1.53 1.57 42700 0.64%
Buy or Sell PFIE? PFIE 1.20 1.28 1.20 1.20 156900 1.69%
Buy or Sell PIRS? PIRS 1.82 1.84 1.73 1.81 209500 1.12%
Buy or Sell PPP? PPP 0.77 0.78 0.74 0.76 738300 0.00%
Buy or Sell PRTO? PRTO 1.95 2.00 1.90 2.00 70500 2.56%
Buy or Sell PRZM? PRZM 0.35 0.44 0.35 0.39 82600 11.43%
Buy or Sell PULM? PULM 0.97 1.31 0.88 1.15 2439800 25.00%
Buy or Sell PYDS? PYDS 1.72 1.73 1.66 1.73 4300 -0.57%
Buy or Sell PZRX? PZRX 1.35 1.36 1.28 1.34 39300 -2.90%
Buy or Sell QPACW? QPACW 0.34 0.35 0.27 0.35 9300 0.00%
Buy or Sell RENN? RENN 1.73 1.73 1.69 1.70 238900 -1.73%
Buy or Sell RGSE? RGSE 0.24 0.25 0.23 0.23 1047300 -4.17%
Buy or Sell RIBT? RIBT 0.92 0.96 0.92 0.94 13200 -3.09%
Buy or Sell RIBTW? RIBTW 0.18 0.18 0.18 0.18 100 0.00%
Buy or Sell RKDA? RKDA 1.03 1.04 0.90 0.93 50700 -7.92%
Buy or Sell RLJE? RLJE 1.61 1.75 1.61 1.75 22200 -1.69%
Buy or Sell RMGN? RMGN 0.70 0.77 0.68 0.68 352400 -2.86%
Buy or Sell RNVA? RNVA 0.10 0.10 0.09 0.09 18730600 0.00%
Buy or Sell RNVAZ? RNVAZ 0.03 0.03 0.03 0.03 3000 0.00%
Buy or Sell ROYT? ROYT 1.13 1.16 1.11 1.15 74600 3.60%
Buy or Sell RXIIW? RXIIW 0.17 0.17 0.11 0.15 53700 -16.67%
Buy or Sell SAUC? SAUC 1.60 1.61 1.53 1.57 18900 0.64%
Buy or Sell SCACW? SCACW 1.00 1.00 1.00 1.00 14900 0.00%
Buy or Sell SDPI? SDPI 1.06 1.08 1.05 1.08 121000 0.00%
Buy or Sell SDR? SDR 1.54 1.56 1.52 1.55 83200 1.97%
Buy or Sell SDT? SDT 1.58 1.63 1.55 1.60 112500 3.23%
Buy or Sell SNOAW? SNOAW 0.33 0.39 0.33 0.39 600 0.00%
Buy or Sell SRRA? SRRA 1.37 1.39 1.35 1.38 264400 0.73%
Buy or Sell SRSC? SRSC 1.55 1.60 1.45 1.55 15800 -3.13%
Buy or Sell SSKN? SSKN 0.52 0.54 0.52 0.52 20800 -8.77%
Buy or Sell STAF? STAF 0.70 0.70 0.65 0.70 67500 -1.41%
Buy or Sell STKS? STKS 1.87 1.90 1.83 1.85 26500 0.00%
Buy or Sell STLRW? STLRW 0.26 0.28 0.26 0.27 196000 -3.57%
Buy or Sell SYN? SYN 0.82 0.86 0.81 0.86 555300 4.88%
Buy or Sell SYRX? SYRX 0.28 0.28 0.26 0.27 521000 -3.57%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.