Penny Stocks (Stock Price $1-$2 range)


Click Here for a Free instant in-depth email analysis of your favorite stock
Chart Symbol Open High Low Close Volume % Change
http://www.dojispace.com/stock-picks/none-stock-price-AAME.aspx AAME 1.37 1.37 1.37 1.37 7000 0.74%
http://www.dojispace.com/stock-picks/acadia-pharmaceuticals-stock-price-ACAD.aspx ACAD 1.00 1.05 1.00 1.04 184220 1.96%
http://www.dojispace.com/stock-picks/axcelis-technologies-stock-price-ACLS.aspx ACLS 1.45 1.51 1.43 1.50 341491 1.35%
http://www.dojispace.com/stock-picks/a-stock-price-ACMR.aspx ACMR 1.80 1.84 1.80 1.80 31205 2.27%
http://www.dojispace.com/stock-picks/active-power-stock-price-ACPW.aspx ACPW 1.16 1.18 1.13 1.18 26480 3.51%
http://www.dojispace.com/stock-picks/actividentity-stock-price-ACTI.aspx ACTI 1.96 2.03 1.95 2.00 436607 0.50%
http://www.dojispace.com/stock-picks/aehr-test-stock-price-AEHR.aspx AEHR 1.17 1.17 1.17 1.17 3500 -2.50%
http://www.dojispace.com/stock-picks/applied-energetics-stock-price-AERG.aspx AERG 1.10 1.16 1.09 1.16 88395 6.42%
http://www.dojispace.com/stock-picks/aeterna-zentaris-stock-price-AEZS.aspx AEZS 1.03 1.18 1.02 1.17 2361071 13.59%
http://www.dojispace.com/stock-picks/antares-pharma-stock-price-AIS.aspx AIS 1.54 1.54 1.50 1.52 241550 -1.30%
http://www.dojispace.com/stock-picks/alvarion-ltd-stock-price-ALVR.aspx ALVR 1.92 1.98 1.89 1.97 81177 2.60%
http://www.dojispace.com/stock-picks/ampal-american-israel-stock-price-AMPL.aspx AMPL 1.65 1.70 1.64 1.70 4698 5.59%
http://www.dojispace.com/stock-picks/ameritrans-capital-stock-price-AMTC.aspx AMTC 1.18 1.18 1.18 1.18 150 15.69%
http://www.dojispace.com/stock-picks/american-caresource-stock-price-ANCI.aspx ANCI 1.50 1.54 1.49 1.51 5467 2.03%
http://www.dojispace.com/stock-picks/anadys-pharmaceuticals-stock-price-ANDS.aspx ANDS 1.77 1.79 1.74 1.75 68881 -1.13%
http://www.dojispace.com/stock-picks/adventrx-pharmaceuticals-stock-price-ANX.aspx ANX 1.81 1.84 1.80 1.82 53250 1.11%
http://www.dojispace.com/stock-picks/american-apparel-stock-price-APP.aspx APP 1.04 1.11 0.92 1.07 1544227 16.30%
http://www.dojispace.com/stock-picks/alpha-pro-stock-price-APT.aspx APT 1.54 1.58 1.53 1.54 74819 1.32%
http://www.dojispace.com/stock-picks/arotech-stock-price-ARTX.aspx ARTX 1.70 1.73 1.57 1.60 8301 -4.76%
http://www.dojispace.com/stock-picks/arrowhead-research-stock-price-ARWR.aspx ARWR 0.98 1.03 0.96 1.03 306264 7.29%
http://www.dojispace.com/stock-picks/atlantic-southern-stock-price-ASFN.aspx ASFN 1.15 1.18 1.15 1.15 34067 5.50%
http://www.dojispace.com/stock-picks/ameriserv-financial-stock-price-ASRV.aspx ASRV 1.69 1.70 1.68 1.70 3101 0.00%
http://www.dojispace.com/stock-picks/astrotech-stock-price-ASTC.aspx ASTC 1.29 1.29 1.17 1.24 56333 -2.36%
http://www.dojispace.com/stock-picks/aastrom-biosciences-stock-price-ASTM.aspx ASTM 1.51 1.52 1.48 1.50 65741 0.67%
http://www.dojispace.com/stock-picks/atlantic-bancgroup-stock-price-ATBC.aspx ATBC 1.99 1.99 1.83 1.97 4000 -0.51%
http://www.dojispace.com/stock-picks/authentec-stock-price-AUTH.aspx AUTH 1.69 1.75 1.69 1.75 62515 2.34%
http://www.dojispace.com/stock-picks/banro-stock-price-BAA.aspx BAA 1.86 1.86 1.81 1.81 29388 -0.55%
http://www.dojispace.com/stock-picks/bankatlantic-bancorp-stock-price-BBX.aspx BBX 1.09 1.11 1.06 1.09 621229 1.87%
http://www.dojispace.com/stock-picks/blue-dolphin-stock-price-BDCO.aspx BDCO 1.14 1.16 1.04 1.05 11842 -0.94%
http://www.dojispace.com/stock-picks/blonder-tongue-stock-price-BDR.aspx BDR 1.84 1.89 1.84 1.89 1500 0.53%
http://www.dojispace.com/stock-picks/bluefly-stock-price-BFLY.aspx BFLY 1.70 1.98 1.70 1.98 2371 17.16%
http://www.dojispace.com/stock-picks/borders-group-stock-price-BGP.aspx BGP 1.03 1.07 1.03 1.06 654064 1.92%
http://www.dojispace.com/stock-picks/bidz-stock-price-BIDZ.aspx BIDZ 1.53 1.65 1.53 1.65 47161 7.84%
http://www.dojispace.com/stock-picks/biofuel-energy-stock-price-BIOF.aspx BIOF 1.09 1.22 1.09 1.19 25269 0.00%
http://www.dojispace.com/stock-picks/baldwin-technology-stock-price-BLD.aspx BLD 1.22 1.27 1.22 1.25 5200 4.17%
http://www.dojispace.com/stock-picks/ballard-power-stock-price-BLDP.aspx BLDP 1.78 1.84 1.78 1.83 61031 2.23%
http://www.dojispace.com/stock-picks/birks-stock-price-BMJ.aspx BMJ 1.55 1.55 1.06 1.10 516 7.84%
http://www.dojispace.com/stock-picks/b-stock-price-BOSC.aspx BOSC 1.60 1.74 1.60 1.74 9594 8.75%
http://www.dojispace.com/stock-picks/biosante-pharmaceuticals-stock-price-BPAX.aspx BPAX 1.42 1.42 1.37 1.39 194676 -0.71%
http://www.dojispace.com/stock-picks/bluephoenix-solutions-stock-price-BPHX.aspx BPHX 1.59 1.60 1.57 1.60 46425 2.56%
http://www.dojispace.com/stock-picks/none-stock-price-BRD.aspx BRD 1.26 1.29 1.25 1.28 224026 3.23%
http://www.dojispace.com/stock-picks/community-bankers-stock-price-BTC.aspx BTC 1.25 1.25 1.19 1.19 5031 -4.80%
http://www.dojispace.com/stock-picks/broadwind-energy-stock-price-BWEN.aspx BWEN 1.76 1.81 1.75 1.76 523329 0.00%
http://www.dojispace.com/stock-picks/cadence-financial-stock-price-CADE.aspx CADE 1.21 1.25 1.16 1.20 9331 -3.23%
http://www.dojispace.com/stock-picks/china-bak-stock-price-CBAK.aspx CBAK 1.43 1.49 1.43 1.49 87095 4.20%
http://www.dojispace.com/stock-picks/capitol-bancorp-stock-price-CBC.aspx CBC 1.10 1.14 1.05 1.09 112584 -3.54%
http://www.dojispace.com/stock-picks/a-stock-price-CBC-A.aspx CBC-A 1.33 1.33 1.20 1.25 51500 -0.79%
http://www.dojispace.com/stock-picks/capital-bank-stock-price-CBKN.aspx CBKN 1.76 1.76 1.72 1.73 4379 0.00%
http://www.dojispace.com/stock-picks/none-stock-price-CBP.aspx CBP 1.50 1.55 1.50 1.55 1411 6.16%
http://www.dojispace.com/stock-picks/columbia-laboratories-stock-price-CBRX.aspx CBRX 1.13 1.13 1.05 1.07 41666 -4.46%
http://www.dojispace.com/stock-picks/clean-diesel-stock-price-CDTI.aspx CDTI 1.00 1.00 1.00 1.00 1292 0.00%
http://www.dojispace.com/stock-picks/cardero-resources-stock-price-CDY.aspx CDY 1.24 1.24 1.19 1.19 103095 -4.03%
http://www.dojispace.com/stock-picks/none-stock-price-CELH.aspx CELH 1.70 1.70 1.64 1.67 12650 -1.76%
http://www.dojispace.com/stock-picks/central-federal-stock-price-CFBK.aspx CFBK 0.91 1.00 0.91 1.00 1400 12.36%
http://www.dojispace.com/stock-picks/comforce-stock-price-CFS.aspx CFS 1.29 1.29 1.26 1.26 3400 -2.33%
http://www.dojispace.com/stock-picks/claude-resources-stock-price-CGR.aspx CGR 1.20 1.25 1.20 1.20 250570 0.00%
http://www.dojispace.com/stock-picks/comstock-homebuilding-stock-price-CHCI.aspx CHCI 1.47 1.52 1.43 1.45 100975 -0.68%
http://www.dojispace.com/stock-picks/none-stock-price-CHGS.aspx CHGS 1.19 1.22 1.15 1.15 17538 -4.17%
http://www.dojispace.com/stock-picks/champion-industries-stock-price-CHMP.aspx CHMP 1.40 1.40 1.36 1.36 400 -3.55%
http://www.dojispace.com/stock-picks/chyron-stock-price-CHYR.aspx CHYR 1.34 1.44 1.34 1.42 8943 5.97%
http://www.dojispace.com/stock-picks/access-integrated-stock-price-CIDM.aspx CIDM 1.42 1.44 1.35 1.37 28154 -5.52%
http://www.dojispace.com/stock-picks/none-stock-price-CIGX.aspx CIGX 1.56 1.61 1.56 1.61 559435 2.55%
http://www.dojispace.com/stock-picks/cimatron-ltd-stock-price-CIMT.aspx CIMT 1.60 1.60 1.60 1.60 2000 0.00%
http://www.dojispace.com/stock-picks/euro-tech-stock-price-CLWT.aspx CLWT 1.50 1.50 1.49 1.49 3000 -3.25%
http://www.dojispace.com/stock-picks/century-casinos-stock-price-CNTY.aspx CNTY 1.95 1.95 1.89 1.92 85490 -0.52%
http://www.dojispace.com/stock-picks/conexant-systems-stock-price-CNXT.aspx CNXT 1.47 1.52 1.46 1.50 842264 2.04%
http://www.dojispace.com/stock-picks/central-pacific-stock-price-CPF.aspx CPF 1.55 1.56 1.41 1.51 145854 -1.95%
http://www.dojispace.com/stock-picks/catalyst-pharmaceutical-stock-price-CPRX.aspx CPRX 1.12 1.19 1.04 1.11 29787 -0.89%
http://www.dojispace.com/stock-picks/curis-stock-price-CRIS.aspx CRIS 1.26 1.29 1.25 1.28 119264 0.79%
http://www.dojispace.com/stock-picks/combinatorxorporated-stock-price-CRXX.aspx CRXX 1.32 1.32 1.29 1.31 769566 0.00%
http://www.dojispace.com/stock-picks/cryptologic-limited-stock-price-CRYP.aspx CRYP 1.32 1.37 1.12 1.16 202058 -12.12%
http://www.dojispace.com/stock-picks/cardiac-science-stock-price-CSCX.aspx CSCX 1.65 1.67 1.61 1.65 63702 -2.37%
http://www.dojispace.com/stock-picks/capital-trust-stock-price-CT.aspx CT 1.73 1.77 1.71 1.74 56054 1.75%
http://www.dojispace.com/stock-picks/china-technology-stock-price-CTDC.aspx CTDC 1.90 1.90 1.84 1.90 26105 6.15%
http://www.dojispace.com/stock-picks/competitive-technologies-stock-price-CTT.aspx CTT 1.28 1.41 1.10 1.17 184917 -10.00%
http://www.dojispace.com/stock-picks/neuralstem-stock-price-CUR.aspx CUR 1.93 1.98 1.90 1.98 89103 2.06%
http://www.dojispace.com/stock-picks/cybex-international-stock-price-CYBI.aspx CYBI 1.46 1.47 1.40 1.46 9975 -2.01%
http://www.dojispace.com/stock-picks/cyclacel-pharmaceuticals-stock-price-CYCC.aspx CYCC 1.50 1.54 1.46 1.54 348462 2.67%
http://www.dojispace.com/stock-picks/dearborn-bancorp-stock-price-DEAR.aspx DEAR 1.36 1.38 1.31 1.34 53915 5.51%
http://www.dojispace.com/stock-picks/digital-ally-stock-price-DGLY.aspx DGLY 1.75 1.79 1.71 1.72 18070 -1.15%
http://www.dojispace.com/stock-picks/decorator-industries-stock-price-DII.aspx DII 1.14 1.14 1.14 1.14 100 2.70%
http://www.dojispace.com/stock-picks/ditech-networks-stock-price-DITC.aspx DITC 1.17 1.21 1.16 1.18 23553 -3.28%
http://www.dojispace.com/stock-picks/delias-stock-price-DLIA.aspx DLIA 1.38 1.38 1.31 1.36 10400 -1.45%
http://www.dojispace.com/stock-picks/denison-mines-stock-price-DNN.aspx DNN 1.45 1.45 1.38 1.38 359949 -2.13%
http://www.dojispace.com/stock-picks/digital-power-stock-price-DPW.aspx DPW 1.04 1.04 1.00 1.04 1000 0.00%
http://www.dojispace.com/stock-picks/dataram-stock-price-DRAM.aspx DRAM 1.71 1.83 1.70 1.77 54289 2.91%
http://www.dojispace.com/stock-picks/dreams-stock-price-DRJ.aspx DRJ 1.39 1.46 1.36 1.46 39360 2.82%
http://www.dojispace.com/stock-picks/doral-financial-stock-price-DRL.aspx DRL 1.39 1.43 1.34 1.41 523421 2.92%
http://www.dojispace.com/stock-picks/drugstore-stock-price-DSCM.aspx DSCM 1.63 1.63 1.57 1.59 606604 -3.05%
http://www.dojispace.com/stock-picks/daystar-technologies-stock-price-DSTI.aspx DSTI 1.35 1.40 1.35 1.37 23342 0.00%
http://www.dojispace.com/stock-picks/dynavax-technologies-stock-price-DVAX.aspx DVAX 1.72 1.73 1.67 1.72 189877 0.00%
http://www.dojispace.com/stock-picks/dover-motorsports-stock-price-DVD.aspx DVD 1.60 1.82 1.60 1.81 4411 4.62%
http://www.dojispace.com/stock-picks/evergreen-energy-stock-price-EEE.aspx EEE 1.76 1.80 1.68 1.74 393381 0.00%
http://www.dojispace.com/stock-picks/energy-focus-stock-price-EFOI.aspx EFOI 1.91 1.94 1.80 1.81 137882 -2.69%
http://www.dojispace.com/stock-picks/8x8-stock-price-EGHT.aspx EGHT 1.42 1.60 1.40 1.58 1317746 11.27%
http://www.dojispace.com/stock-picks/emmis-communications-stock-price-EMMS.aspx EMMS 1.50 1.63 1.50 1.59 132979 5.30%
http://www.dojispace.com/stock-picks/encorium-group-stock-price-ENCO.aspx ENCO 1.82 1.88 1.77 1.82 8482 4.00%
http://www.dojispace.com/stock-picks/endeavour-international-stock-price-END.aspx END 1.18 1.21 1.15 1.20 408494 0.84%
http://www.dojispace.com/stock-picks/none-stock-price-EONC.aspx EONC 1.82 1.84 1.82 1.82 4056 6.43%
http://www.dojispace.com/stock-picks/escalon-medical-stock-price-ESMC.aspx ESMC 1.65 1.65 1.65 1.65 1300 5.77%
http://www.dojispace.com/stock-picks/enteromedics-stock-price-ETRM.aspx ETRM 1.56 1.65 1.56 1.60 51957 1.91%
http://www.dojispace.com/stock-picks/first-acceptance-stock-price-FAC.aspx FAC 1.87 1.87 1.87 1.87 1000 2.75%
http://www.dojispace.com/stock-picks/fuelcell-energy-stock-price-FCEL.aspx FCEL 1.15 1.16 1.08 1.10 1246710 -5.17%
http://www.dojispace.com/stock-picks/none-stock-price-FCFL.aspx FCFL 1.47 1.47 1.47 1.47 100 24.58%
http://www.dojispace.com/stock-picks/first-federal-stock-price-FFBH.aspx FFBH 1.77 1.89 1.77 1.80 9655 1.69%
http://www.dojispace.com/stock-picks/fuwei-films-stock-price-FFHL.aspx FFHL 0.97 1.03 0.97 1.01 16200 5.21%
http://www.dojispace.com/stock-picks/fortress-international-stock-price-FIGI.aspx FIGI 1.35 1.40 1.35 1.40 3000 7.69%
http://www.dojispace.com/stock-picks/1-800-flowers-stock-price-FLWS.aspx FLWS 1.57 1.62 1.57 1.60 274910 2.56%
http://www.dojispace.com/stock-picks/fonar-stock-price-FONR.aspx FONR 1.51 1.54 1.50 1.53 12043 1.32%
http://www.dojispace.com/stock-picks/republic-first-stock-price-FRBK.aspx FRBK 1.88 1.89 1.78 1.80 14344 -4.26%
http://www.dojispace.com/stock-picks/first-security-stock-price-FSGI.aspx FSGI 1.61 1.67 1.60 1.67 673 1.21%
http://www.dojispace.com/stock-picks/flexible-solutions-stock-price-FSI.aspx FSI 1.31 1.40 1.27 1.33 9400 -2.92%
http://www.dojispace.com/stock-picks/flotek-industries-stock-price-FTK.aspx FTK 1.42 1.67 1.42 1.55 882293 8.39%
http://www.dojispace.com/stock-picks/smf-energys-stock-price-FUEL.aspx FUEL 1.31 1.34 1.31 1.32 14903 0.76%
http://www.dojispace.com/stock-picks/grubb-stock-price-GBE.aspx GBE 1.08 1.19 1.08 1.16 319977 4.50%
http://www.dojispace.com/stock-picks/guaranty-bancorp-stock-price-GBNK.aspx GBNK 1.35 1.44 1.32 1.43 34400 1.42%
http://www.dojispace.com/stock-picks/granite-city-stock-price-GCFB.aspx GCFB 1.95 1.95 1.78 1.80 8960 -1.64%
http://www.dojispace.com/stock-picks/general-finance-stock-price-GFN.aspx GFN 1.12 1.12 1.08 1.12 1847 0.00%
http://www.dojispace.com/stock-picks/2007-1-cl-stock-price-GJW.aspx GJW 1.08 1.08 1.00 1.00 1300 -9.09%
http://www.dojispace.com/stock-picks/none-stock-price-GKNT.aspx GKNT 1.43 1.54 1.43 1.52 296349 4.83%
http://www.dojispace.com/stock-picks/none-stock-price-GLCH.aspx GLCH 1.79 1.81 1.73 1.77 203490 -2.21%
http://www.dojispace.com/stock-picks/glu-mobile-stock-price-GLUU.aspx GLUU 1.17 1.22 1.12 1.18 44428 1.72%
http://www.dojispace.com/stock-picks/graymark-healthcare-stock-price-GRMH.aspx GRMH 1.35 1.35 1.12 1.18 40543 8.26%
http://www.dojispace.com/stock-picks/agria-stock-price-GRO.aspx GRO 1.58 1.60 1.56 1.58 41575 1.94%
http://www.dojispace.com/stock-picks/china-grentech-stock-price-GRRF.aspx GRRF 1.67 1.73 1.67 1.71 21740 0.59%
http://www.dojispace.com/stock-picks/gravity-co-stock-price-GRVY.aspx GRVY 1.46 1.53 1.45 1.53 11828 0.00%
http://www.dojispace.com/stock-picks/globalstar-stock-price-GSAT.aspx GSAT 1.65 1.65 1.60 1.62 346256 -0.61%
http://www.dojispace.com/stock-picks/gray-television-stock-price-GTN.aspx GTN 1.98 2.02 1.93 1.99 177822 0.00%
http://www.dojispace.com/stock-picks/hanmi-financial-stock-price-HAFC.aspx HAFC 1.27 1.28 1.25 1.27 524570 0.00%
http://www.dojispace.com/stock-picks/huntington-bancsharesorporated-stock-price-HBANP.aspx HBANP 1.00 1.00 1.00 1.00 213 0.00%
http://www.dojispace.com/stock-picks/hudson-technologies-stock-price-HDSN.aspx HDSN 1.81 1.82 1.78 1.78 20660 0.00%
http://www.dojispace.com/stock-picks/hyperdynamics-stock-price-HDY.aspx HDY 1.15 1.20 1.14 1.16 609560 1.75%
http://www.dojispace.com/stock-picks/dot-hill-stock-price-HILL.aspx HILL 1.11 1.19 1.10 1.17 148371 3.54%
http://www.dojispace.com/stock-picks/hampton-roads-stock-price-HMPR.aspx HMPR 0.96 1.02 0.96 1.00 11893 -0.99%
http://www.dojispace.com/stock-picks/hansen-medical-stock-price-HNSN.aspx HNSN 1.48 1.48 1.42 1.42 271453 -4.05%
http://www.dojispace.com/stock-picks/hollywood-media-stock-price-HOLL.aspx HOLL 1.07 1.08 1.04 1.08 373130 0.93%
http://www.dojispace.com/stock-picks/icad-inc-stock-price-ICAD.aspx ICAD 1.69 1.69 1.65 1.65 99061 -2.37%
http://www.dojispace.com/stock-picks/ico-global-stock-price-ICOG.aspx ICOG 1.44 1.47 1.42 1.44 185140 -0.69%
http://www.dojispace.com/stock-picks/icop-digital-stock-price-ICOP.aspx ICOP 1.68 1.68 1.55 1.60 56851 -5.33%
http://www.dojispace.com/stock-picks/ideation-acquisition-stock-price-IDI.aspx IDI 1.73 1.77 1.62 1.70 20541 -2.30%
http://www.dojispace.com/stock-picks/intelli-check-stock-price-IDN.aspx IDN 1.19 1.21 1.17 1.19 21512 0.85%
http://www.dojispace.com/stock-picks/i-stock-price-IDSY.aspx IDSY 1.90 2.01 1.90 2.00 29917 1.52%
http://www.dojispace.com/stock-picks/igi-laboratories-stock-price-IG.aspx IG 1.33 1.34 1.31 1.32 6200 -0.75%
http://www.dojispace.com/stock-picks/igo-stock-price-IGOI.aspx IGOI 1.57 1.62 1.57 1.60 49569 0.63%
http://www.dojispace.com/stock-picks/information-services-stock-price-III.aspx III 1.54 1.54 1.48 1.52 316668 -0.65%
http://www.dojispace.com/stock-picks/inhibitex-stock-price-INHX.aspx INHX 1.59 1.74 1.50 1.66 116527 1.84%
http://www.dojispace.com/stock-picks/none-stock-price-INOC.aspx INOC 1.06 1.06 1.06 1.06 100 -0.93%
http://www.dojispace.com/stock-picks/none-stock-price-INV.aspx INV 1.41 1.41 1.16 1.19 26244 0.00%
http://www.dojispace.com/stock-picks/none-stock-price-INVE.aspx INVE 1.70 1.71 1.53 1.71 35448 4.27%
http://www.dojispace.com/stock-picks/ipass-stock-price-IPAS.aspx IPAS 1.06 1.08 1.06 1.08 75550 0.00%
http://www.dojispace.com/stock-picks/isoray-stock-price-ISR.aspx ISR 1.21 1.21 1.11 1.14 12777 0.88%
http://www.dojispace.com/stock-picks/iteris-stock-price-ITI.aspx ITI 1.30 1.36 1.29 1.35 30366 3.05%
http://www.dojispace.com/stock-picks/jamba-stock-price-JMBA.aspx JMBA 1.84 1.92 1.83 1.90 394651 3.26%
http://www.dojispace.com/stock-picks/joes-jeans-stock-price-JOEZ.aspx JOEZ 1.90 1.97 1.88 1.93 489915 1.58%
http://www.dojispace.com/stock-picks/jones-soda-stock-price-JSDA.aspx JSDA 1.01 1.03 0.98 1.03 143574 1.98%
http://www.dojispace.com/stock-picks/kingsway-financial-stock-price-KFS.aspx KFS 1.70 1.74 1.65 1.72 5750 2.38%
http://www.dojispace.com/stock-picks/k-v-pharmaceutical-stock-price-KV.A.aspx KV.A 1.60 1.65 1.52 1.59 304266 4.61%
http://www.dojispace.com/stock-picks/k-v-pharmaceutical-stock-price-KV.B.aspx KV.B 1.62 1.89 1.62 1.89 7312 2.72%
http://www.dojispace.com/stock-picks/lakes-entertainment-stock-price-LACO.aspx LACO 2.00 2.03 1.93 1.95 15015 -4.41%
http://www.dojispace.com/stock-picks/lucas-energy-stock-price-LEI.aspx LEI 1.60 1.60 1.50 1.52 97934 -2.56%
http://www.dojispace.com/stock-picks/ligand-pharmaceuticals-stock-price-LGND.aspx LGND 1.51 1.54 1.47 1.53 119291 2.00%
http://www.dojispace.com/stock-picks/lml-payment-stock-price-LMLP.aspx LMLP 1.55 1.57 1.48 1.50 9705 -3.23%
http://www.dojispace.com/stock-picks/none-stock-price-LOAN.aspx LOAN 1.36 1.36 1.35 1.35 10898 -6.90%
http://www.dojispace.com/stock-picks/looksmart-ltd-stock-price-LOOK.aspx LOOK 1.57 1.63 1.57 1.58 15406 -1.25%
http://www.dojispace.com/stock-picks/linktone-ltd-stock-price-LTON.aspx LTON 1.48 1.48 1.47 1.48 8935 0.68%
http://www.dojispace.com/stock-picks/luna-innovationsorporated-stock-price-LUNA.aspx LUNA 1.81 1.94 1.81 1.91 20614 3.80%
http://www.dojispace.com/stock-picks/lexicon-pharmaceuticals-stock-price-LXRX.aspx LXRX 1.45 1.49 1.45 1.47 278728 0.68%
http://www.dojispace.com/stock-picks/magnetek-stock-price-MAG.aspx MAG 1.09 1.11 1.07 1.09 15280 0.00%
http://www.dojispace.com/stock-picks/mbt-financial-stock-price-MBTF.aspx MBTF 1.50 1.50 1.38 1.42 21248 -3.40%
http://www.dojispace.com/stock-picks/macatawa-bank-stock-price-MCBC.aspx MCBC 1.30 1.38 1.30 1.37 18866 1.48%
http://www.dojispace.com/stock-picks/none-stock-price-MCBF.aspx MCBF 1.00 1.14 1.00 1.14 2972 21.28%
http://www.dojispace.com/stock-picks/minco-gold-stock-price-MGH.aspx MGH 1.10 1.18 1.07 1.15 164415 6.48%
http://www.dojispace.com/stock-picks/mines-management-stock-price-MGN.aspx MGN 1.75 1.90 1.73 1.90 110637 8.57%
http://www.dojispace.com/stock-picks/mind-c-stock-price-MNDO.aspx MNDO 1.81 1.83 1.79 1.81 20641 0.00%
http://www.dojispace.com/stock-picks/magellan-petroleum-stock-price-MPET.aspx MPET 1.68 1.84 1.67 1.83 407947 7.65%
http://www.dojispace.com/stock-picks/misonix-stock-price-MSON.aspx MSON 1.89 1.93 1.81 1.93 6924 3.76%
http://www.dojispace.com/stock-picks/nanophase-technologies-stock-price-NANX.aspx NANX 1.17 1.20 1.17 1.19 4543 1.71%
http://www.dojispace.com/stock-picks/neostem-stock-price-NBS.aspx NBS 1.63 1.85 1.63 1.71 297831 3.64%
http://www.dojispace.com/stock-picks/novabay-pharmaceuticals-stock-price-NBY.aspx NBY 1.86 1.86 1.79 1.80 2490 0.56%
http://www.dojispace.com/stock-picks/noah-education-stock-price-NED.aspx NED 1.85 1.85 1.76 1.76 182395 -2.76%
http://www.dojispace.com/stock-picks/network-engines-stock-price-NENG.aspx NENG 1.41 1.49 1.39 1.43 383017 2.88%
http://www.dojispace.com/stock-picks/neptune-technologies-stock-price-NEPT.aspx NEPT 1.25 1.40 1.23 1.40 22970 11.11%
http://www.dojispace.com/stock-picks/newtek-business-stock-price-NEWT.aspx NEWT 1.12 1.15 1.12 1.14 7669 1.79%
http://www.dojispace.com/stock-picks/ninetowns-internet-stock-price-NINE.aspx NINE 1.36 1.37 1.36 1.37 3017 0.74%
http://www.dojispace.com/stock-picks/nautilus-stock-price-NLS.aspx NLS 1.28 1.32 1.25 1.32 78449 3.13%
http://www.dojispace.com/stock-picks/new-frontier-stock-price-NOOF.aspx NOOF 1.81 1.89 1.81 1.81 45841 -1.09%
http://www.dojispace.com/stock-picks/north-valley-stock-price-NOVB.aspx NOVB 1.75 1.80 1.74 1.74 525 -0.57%
http://www.dojispace.com/stock-picks/northern-states-stock-price-NSFC.aspx NSFC 1.89 1.89 1.88 1.89 450 0.53%
http://www.dojispace.com/stock-picks/napco-security-stock-price-NSSC.aspx NSSC 1.89 1.89 1.79 1.80 4885 -7.69%
http://www.dojispace.com/stock-picks/ocean-bio-chem-stock-price-OBCI.aspx OBCI 1.76 1.76 1.69 1.70 31700 -2.86%
http://www.dojispace.com/stock-picks/oculus-innovative-stock-price-OCLS.aspx OCLS 1.62 1.67 1.62 1.64 11455 1.23%
http://www.dojispace.com/stock-picks/none-stock-price-OCZ.aspx OCZ 2.00 2.18 1.79 2.00 275106 3.09%
http://www.dojispace.com/stock-picks/odyssey-marine-stock-price-OMEX.aspx OMEX 1.53 1.60 1.50 1.60 151854 3.90%
http://www.dojispace.com/stock-picks/omega-navigation-stock-price-ONAV.aspx ONAV 1.42 1.43 1.36 1.37 10046 -5.52%
http://www.dojispace.com/stock-picks/onstream-media-stock-price-ONSM.aspx ONSM 1.10 1.10 1.09 1.09 2000 -2.68%
http://www.dojispace.com/stock-picks/optelecom-nkf-stock-price-OPTC.aspx OPTC 1.44 1.44 1.43 1.43 600 2.14%
http://www.dojispace.com/stock-picks/openwave-systems-stock-price-OPWV.aspx OPWV 1.66 1.67 1.63 1.65 111061 0.00%
http://www.dojispace.com/stock-picks/opexa-therapeutics-stock-price-OPXA.aspx OPXA 1.13 1.13 1.06 1.08 52042 -3.57%
http://www.dojispace.com/stock-picks/opnext-stock-price-OPXT.aspx OPXT 1.44 1.45 1.39 1.43 207186 0.00%
http://www.dojispace.com/stock-picks/orbcomm-stock-price-ORBC.aspx ORBC 1.95 2.00 1.90 1.95 46433 1.04%
http://www.dojispace.com/stock-picks/orchid-cellmark-stock-price-ORCH.aspx ORCH 1.41 1.45 1.40 1.41 3665 -2.08%
http://www.dojispace.com/stock-picks/on-track-stock-price-OTIV.aspx OTIV 1.75 1.81 1.75 1.81 62050 1.69%
http://www.dojispace.com/stock-picks/overland-storage-stock-price-OVRL.aspx OVRL 1.56 1.75 1.51 1.71 19407 14.00%
http://www.dojispace.com/stock-picks/parlux-fragrances-stock-price-PARL.aspx PARL 2.00 2.05 1.82 1.99 26477 -0.50%
http://www.dojispace.com/stock-picks/pressure-biosciences-stock-price-PBIO.aspx PBIO 1.54 1.55 1.50 1.50 456 -3.23%
http://www.dojispace.com/stock-picks/none-stock-price-PCBS.aspx PCBS 1.32 1.32 1.20 1.20 2600 -19.46%
http://www.dojispace.com/stock-picks/pro-dex-stock-price-PDEX.aspx PDEX 1.75 1.75 1.74 1.74 1100 2.35%
http://www.dojispace.com/stock-picks/presidential-realty-stock-price-PDL.B.aspx PDL.B 1.81 1.86 1.81 1.86 2240 3.33%
http://www.dojispace.com/stock-picks/perma-fix-environmental-stock-price-PESI.aspx PESI 1.66 1.68 1.64 1.68 103439 0.60%
http://www.dojispace.com/stock-picks/preferred-bank-stock-price-PFBC.aspx PFBC 1.66 1.67 1.64 1.67 6700 -0.60%
http://www.dojispace.com/stock-picks/phc-stock-price-PHC.aspx PHC 1.27 1.27 1.18 1.25 15200 0.00%
http://www.dojispace.com/stock-picks/palm-harbor-stock-price-PHHM.aspx PHHM 1.75 1.76 1.66 1.66 3200 -2.92%
http://www.dojispace.com/stock-picks/pharmathene-stock-price-PIP.aspx PIP 1.42 1.46 1.39 1.44 72768 1.41%
http://www.dojispace.com/stock-picks/platinum-group-stock-price-PLG.aspx PLG 1.88 1.90 1.80 1.81 109654 -3.21%
http://www.dojispace.com/stock-picks/polymet-mining-stock-price-PLM.aspx PLM 1.52 1.52 1.45 1.45 145707 -2.68%
http://www.dojispace.com/stock-picks/peregrine-pharmaceuticals-stock-price-PPHM.aspx PPHM 1.37 1.49 1.37 1.47 185631 7.30%
http://www.dojispace.com/stock-picks/prana-biotechnology-stock-price-PRAN.aspx PRAN 1.20 1.21 1.11 1.21 39352 0.83%
http://www.dojispace.com/stock-picks/none-stock-price-PRPH.aspx PRPH 1.07 1.08 1.01 1.03 800 1.98%
http://www.dojispace.com/stock-picks/presstek-stock-price-PRST.aspx PRST 1.82 1.94 1.80 1.83 97217 1.10%
http://www.dojispace.com/stock-picks/premier-exhibitions-stock-price-PRXI.aspx PRXI 1.80 1.83 1.79 1.83 141112 1.67%
http://www.dojispace.com/stock-picks/pluristem-therapeutics-stock-price-PSTI.aspx PSTI 1.09 1.15 1.07 1.10 33025 0.00%
http://www.dojispace.com/stock-picks/point-stock-price-PTSX.aspx PTSX 1.32 1.32 1.30 1.30 1200 -1.52%
http://www.dojispace.com/stock-picks/pure-bioscience-stock-price-PURE.aspx PURE 1.90 1.94 1.78 1.88 204592 -1.57%
http://www.dojispace.com/stock-picks/pvf-capital-stock-price-PVFC.aspx PVFC 1.81 1.92 1.79 1.79 4033 0.00%
http://www.dojispace.com/stock-picks/paramount-gold-stock-price-PZG.aspx PZG 1.33 1.35 1.30 1.34 394099 3.08%
http://www.dojispace.com/stock-picks/pizza-inn-stock-price-PZZI.aspx PZZI 1.87 1.87 1.87 1.87 669 0.54%
http://www.dojispace.com/stock-picks/qualstar-stock-price-QBAK.aspx QBAK 1.49 1.55 1.49 1.54 1300 -2.53%
http://www.dojispace.com/stock-picks/quest-capital-stock-price-QCC.aspx QCC 1.55 1.57 1.53 1.57 235034 1.29%
http://www.dojispace.com/stock-picks/quaterra-resources-stock-price-QMM.aspx QMM 1.41 1.48 1.41 1.46 86060 2.10%
http://www.dojispace.com/stock-picks/ram-energy-stock-price-RAME.aspx RAME 1.77 1.79 1.70 1.78 58500 0.56%
http://www.dojispace.com/stock-picks/radnet-stock-price-RDNT.aspx RDNT 1.83 1.88 1.83 1.87 25516 0.54%
http://www.dojispace.com/stock-picks/reeds-stock-price-REED.aspx REED 1.70 1.77 1.66 1.67 22557 -3.47%
http://www.dojispace.com/stock-picks/the-princeton-stock-price-REVU.aspx REVU 1.93 1.99 1.93 1.95 177468 1.04%
http://www.dojispace.com/stock-picks/rf-monolithics-stock-price-RFMI.aspx RFMI 1.18 1.18 1.17 1.17 400 -2.50%
http://www.dojispace.com/stock-picks/none-stock-price-RITT.aspx RITT 1.27 1.46 1.26 1.40 1600 2.94%
http://www.dojispace.com/stock-picks/rainmaker-systems-stock-price-RMKR.aspx RMKR 1.12 1.12 0.92 1.12 14473 0.00%
http://www.dojispace.com/stock-picks/wireless-ronin-stock-price-RNIN.aspx RNIN 1.16 1.21 1.10 1.15 41064 -2.54%
http://www.dojispace.com/stock-picks/rexahn-pharmaceuticals-stock-price-RNN.aspx RNN 1.27 1.48 1.25 1.27 2084167 4.96%
http://www.dojispace.com/stock-picks/rosetta-genomics-stock-price-ROSG.aspx ROSG 1.25 1.25 1.24 1.25 9224 0.00%
http://www.dojispace.com/stock-picks/royale-energy-stock-price-ROYL.aspx ROYL 2.00 2.04 1.96 1.98 24382 -1.49%
http://www.dojispace.com/stock-picks/roberts-realty-stock-price-RPI.aspx RPI 1.54 1.59 1.47 1.48 2927 0.00%
http://www.dojispace.com/stock-picks/retractable-technologies-stock-price-RVP.aspx RVP 1.56 1.56 1.51 1.56 12700 -0.64%
http://www.dojispace.com/stock-picks/riverview-bancorp-stock-price-RVSB.aspx RVSB 1.86 1.96 1.79 1.80 44224 -3.23%
http://www.dojispace.com/stock-picks/relm-wireless-stock-price-RWC.aspx RWC 1.86 1.86 1.79 1.86 18268 -1.06%
http://www.dojispace.com/stock-picks/rxi-pharmaceuticals-stock-price-RXII.aspx RXII 1.77 1.90 1.74 1.90 86609 6.15%
http://www.dojispace.com/stock-picks/none-stock-price-SAPX.aspx SAPX 1.00 1.01 1.00 1.01 2804 -0.98%
http://www.dojispace.com/stock-picks/seacoast-banking-stock-price-SBCF.aspx SBCF 1.20 1.23 1.16 1.20 538951 0.84%
http://www.dojispace.com/stock-picks/southern-community-stock-price-SCMF.aspx SCMF 1.95 1.95 1.83 1.91 10615 -1.04%
http://www.dojispace.com/stock-picks/superconductor-technologies-stock-price-SCON.aspx SCON 1.50 1.54 1.50 1.51 185723 -1.31%
http://www.dojispace.com/stock-picks/strategic-diagnostics-stock-price-SDIX.aspx SDIX 1.89 1.90 1.83 1.90 4650 0.00%
http://www.dojispace.com/stock-picks/seaboard-stock-price-SEB.aspx SEB 1.00 1.00 1.00 1.00 1282 0.00%
http://www.dojispace.com/stock-picks/seanergy-maritime-stock-price-SHIP.aspx SHIP 0.96 1.02 0.94 1.00 185005 6.38%
http://www.dojispace.com/stock-picks/bank-of-stock-price-SHK.aspx SHK 1.65 1.80 1.65 1.80 11766 0.00%
http://www.dojispace.com/stock-picks/china-shen-stock-price-SHZ.aspx SHZ 1.09 1.09 1.05 1.09 5672 0.93%
http://www.dojispace.com/stock-picks/sify-technologies-stock-price-SIFY.aspx SIFY 1.25 1.39 1.25 1.39 179214 11.20%
http://www.dojispace.com/stock-picks/solta-medical-stock-price-SLTM.aspx SLTM 1.61 1.70 1.61 1.69 53970 3.68%
http://www.dojispace.com/stock-picks/sinoenergy-stock-price-SNEN.aspx SNEN 1.85 1.87 1.85 1.85 7100 0.00%
http://www.dojispace.com/stock-picks/sport-chalet-stock-price-SPCHA.aspx SPCHA 1.60 1.60 1.55 1.55 1400 3.33%
http://www.dojispace.com/stock-picks/speedus-stock-price-SPDE.aspx SPDE 1.20 1.20 1.20 1.20 2580 -5.51%
http://www.dojispace.com/stock-picks/spherixorporated-stock-price-SPEX.aspx SPEX 1.75 1.85 1.75 1.83 96800 5.78%
http://www.dojispace.com/stock-picks/supertel-hospitality-stock-price-SPPR.aspx SPPR 1.20 1.21 1.19 1.20 16520 0.84%
http://www.dojispace.com/stock-picks/samson-oil-stock-price-SSN.aspx SSN 1.26 1.27 1.24 1.27 465628 3.25%
http://www.dojispace.com/stock-picks/sunlink-health-stock-price-SSY.aspx SSY 1.85 1.85 1.85 1.85 500 5.71%
http://www.dojispace.com/stock-picks/streamline-health-stock-price-STRM.aspx STRM 1.02 1.11 1.02 1.10 1919 2.80%
http://www.dojispace.com/stock-picks/none-stock-price-STRZ.aspx STRZ 1.60 1.60 1.60 1.60 100 -2.44%
http://www.dojispace.com/stock-picks/superior-bancorp-stock-price-SUPR.aspx SUPR 1.22 1.25 1.09 1.22 31059 2.52%
http://www.dojispace.com/stock-picks/sutor-technology-stock-price-SUTR.aspx SUTR 1.70 1.71 1.66 1.71 57988 1.79%
http://www.dojispace.com/stock-picks/silverleaf-resorts-stock-price-SVLF.aspx SVLF 0.97 1.01 0.97 1.01 3196 -0.98%
http://www.dojispace.com/stock-picks/syntroleum-stock-price-SYNM.aspx SYNM 1.57 1.61 1.57 1.61 207408 3.21%
http://www.dojispace.com/stock-picks/taitron-components-stock-price-TAIT.aspx TAIT 1.02 1.02 1.02 1.02 200 0.00%
http://www.dojispace.com/stock-picks/dri-stock-price-TBUS.aspx TBUS 1.53 1.53 1.47 1.52 9270 0.00%
http://www.dojispace.com/stock-picks/tiens-biotech-stock-price-TBV.aspx TBV 1.45 1.51 1.45 1.51 594 2.72%
http://www.dojispace.com/stock-picks/theragenics-stock-price-TGX.aspx TGX 1.20 1.20 1.16 1.18 13402 -2.48%
http://www.dojispace.com/stock-picks/threshold-pharmaceuticals-stock-price-THLD.aspx THLD 1.21 1.23 1.15 1.23 4368 2.50%
http://www.dojispace.com/stock-picks/tii-network-stock-price-TIII.aspx TIII 1.33 1.33 1.28 1.30 9791 0.78%
http://www.dojispace.com/stock-picks/timberline-resources-stock-price-TLR.aspx TLR 1.05 1.10 1.02 1.04 241862 0.00%
http://www.dojispace.com/stock-picks/centrue-financial-stock-price-TRUE.aspx TRUE 1.26 1.40 1.21 1.36 18033 4.62%
http://www.dojispace.com/stock-picks/tower-semiconductor-stock-price-TSEM.aspx TSEM 1.34 1.37 1.33 1.37 519393 2.24%
http://www.dojispace.com/stock-picks/towerstream-stock-price-TWER.aspx TWER 1.58 1.60 1.50 1.59 42377 1.27%
http://www.dojispace.com/stock-picks/trans-world-stock-price-TWMC.aspx TWMC 1.70 1.81 1.70 1.78 15238 2.30%
http://www.dojispace.com/stock-picks/united-community-stock-price-UCFC.aspx UCFC 1.28 1.28 1.21 1.22 2928 -1.61%
http://www.dojispace.com/stock-picks/uranerz-energy-stock-price-URZ.aspx URZ 1.22 1.26 1.21 1.21 363665 -1.63%
http://www.dojispace.com/stock-picks/nevada-gold-stock-price-UWN.aspx UWN 1.03 1.08 1.01 1.08 18600 3.85%
http://www.dojispace.com/stock-picks/vcg-holding-stock-price-VCGH.aspx VCGH 1.79 1.79 1.71 1.74 49149 -5.43%
http://www.dojispace.com/stock-picks/orthovita-stock-price-VITA.aspx VITA 1.69 1.82 1.66 1.82 284388 8.98%
http://www.dojispace.com/stock-picks/vestin-realty-stock-price-VRTA.aspx VRTA 1.05 1.10 1.05 1.10 9420 0.00%
http://www.dojispace.com/stock-picks/vestin-realty-stock-price-VRTB.aspx VRTB 1.64 1.75 1.62 1.64 22304 1.86%
http://www.dojispace.com/stock-picks/vision-sciences-stock-price-VSCI.aspx VSCI 1.38 1.42 1.28 1.39 12198 -2.11%
http://www.dojispace.com/stock-picks/virtualscopics-stock-price-VSCP.aspx VSCP 0.99 1.00 0.98 1.00 28600 0.00%
http://www.dojispace.com/stock-picks/vantage-drilling-stock-price-VTG.aspx VTG 1.46 1.52 1.45 1.48 2192863 5.71%
http://www.dojispace.com/stock-picks/none-stock-price-VTROD.aspx VTROD 1.90 2.24 1.83 2.00 30974 4.71%
http://www.dojispace.com/stock-picks/nextwave-wireless-stock-price-WAVE.aspx WAVE 1.95 1.95 1.76 1.76 3985 -2.22%
http://www.dojispace.com/stock-picks/waccamaw-bankshares-stock-price-WBNK.aspx WBNK 1.17 1.30 0.98 1.01 18262 -13.68%
http://www.dojispace.com/stock-picks/wsp-holdings-stock-price-WH.aspx WH 1.08 1.08 1.02 1.04 205226 -2.80%
http://www.dojispace.com/stock-picks/wuhan-general-stock-price-WUHN.aspx WUHN 1.15 1.35 1.09 1.27 14645 2.42%
http://www.dojispace.com/stock-picks/xfone-stock-price-XFN.aspx XFN 1.06 1.16 1.06 1.16 11110 2.65%
http://www.dojispace.com/stock-picks/qiao-xing-stock-price-XING.aspx XING 1.65 1.73 1.64 1.73 220490 5.49%
http://www.dojispace.com/stock-picks/express-1-expedited-stock-price-XPO.aspx XPO 1.36 1.41 1.36 1.41 22438 6.02%
http://www.dojispace.com/stock-picks/lecg-stock-price-XPRT.aspx XPRT 1.51 1.52 1.36 1.39 156707 -6.08%
http://www.dojispace.com/stock-picks/ym-biosciences-stock-price-YMI.aspx YMI 1.40 1.44 1.36 1.44 204580 2.13%
http://www.dojispace.com/stock-picks/zanett-stock-price-ZANE.aspx ZANE 1.61 1.67 1.58 1.67 19748 2.45%
http://www.dojispace.com/stock-picks/zhone-technologies-stock-price-ZHNE.aspx ZHNE 1.20 1.35 1.20 1.30 110161 5.69%
http://www.dojispace.com/stock-picks/zale-stock-price-ZLC.aspx ZLC 1.61 1.66 1.59 1.66 214464 3.11%
http://www.dojispace.com/stock-picks/adolor-stock-price-ADLR.aspx ADLR 1.11 1.12 1.09 1.11 112205 0.00%
http://www.dojispace.com/stock-picks/china-precision-stock-price-CPSL.aspx CPSL 1.44 1.47 1.40 1.44 133329 1.41%
http://www.dojispace.com/stock-picks/ivanhoe-energy-stock-price-IVAN.aspx IVAN 1.74 1.74 1.67 1.72 134975 0.58%
http://www.dojispace.com/stock-picks/level-3-stock-price-LVLT.aspx LVLT 1.08 1.12 1.06 1.10 9875562 1.85%
http://www.dojispace.com/stock-picks/move-stock-price-MOVE.aspx MOVE 1.97 1.99 1.92 1.99 701991 3.11%
http://www.dojispace.com/stock-picks/nexmed-stock-price-NEXM.aspx NEXM 2.00 2.07 1.95 2.00 45068 2.04%
http://www.dojispace.com/stock-picks/powerwave-technologies-stock-price-PWAV.aspx PWAV 1.80 1.86 1.79 1.86 1062529 1.09%
http://www.dojispace.com/stock-picks/trident-microsystems-stock-price-TRID.aspx TRID 1.63 1.65 1.59 1.64 335853 -0.61%
http://www.dojispace.com/stock-picks/great-wolf-stock-price-WOLF.aspx WOLF 1.97 2.00 1.82 1.88 126293 -5.05%
http://www.dojispace.com/stock-picks/entravision-communication-stock-price-EVC.aspx EVC 1.63 1.75 1.61 1.74 117008 6.10%
http://www.dojispace.com/stock-picks/gramercy-capital-stock-price-GKK.aspx GKK 1.38 1.45 1.34 1.42 315812 2.90%
http://www.dojispace.com/stock-picks/the-phoenix-stock-price-PNX.aspx PNX 1.85 1.99 1.82 1.99 743451 7.57%
http://www.dojispace.com/stock-picks/quantum-stock-price-QTM.aspx QTM 1.46 1.58 1.45 1.58 1816296 8.97%
http://www.dojispace.com/stock-picks/rait-financial-stock-price-RAS.aspx RAS 1.47 1.52 1.45 1.51 1289691 2.03%
- Penny Stocks
- Stocks under $1
- Stocks under $2
- Stocks under $5
- Stocks under $10 ($5-$10 range)
- Stocks under $20 ($10-$20 range)
- NYSE Stocks
- NASDAQ Stocks
- Most Active Stocks
- Most Active Penny Stocks
- Hot Stocks

Free Members

- Basic Stock Screener
- Short Stock Screener
- Stock Market Games
- Save Stock Watchlist


Online Stock Brokers

Brokers Commission
Optionshouse.com $2.95
Zecco.com $4.50
TradeKing.com $4.95
E*Trade.com $7.99
OptionsXpress $14.95


Daily Bullish Stocks

Symbol Price %
PPHM 1.47 7.30%
MW 20.27 2.17%
BLUD 18.56 2.37%
RHT 36.54 2.50%
MLNK 6.14 0.66%
ZQK 4.10 4.33%
GSM 11.77 0.51%
LEN 13.98 1.75%
FINL 14.26 5.63%
DRI 44.22 3.51%
View complete list