MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell KMI.W? KMI.W 0.01 0.01 0.01 0.01 777700 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 226400 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.01 0.01 6700 -50.00%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.01 0.02 886800 0.00%
Buy or Sell HOTRW? HOTRW 0.03 0.04 0.03 0.03 26400 50.00%
Buy or Sell JASNW? JASNW 0.05 0.05 0.04 0.04 40000 0.00%
Buy or Sell BHACW? BHACW 0.04 0.07 0.04 0.05 61200 -37.50%
Buy or Sell ETRM? ETRM 0.05 0.06 0.05 0.05 9536800 0.00%
Buy or Sell OACQW? OACQW 0.05 0.05 0.05 0.05 1000 -28.57%
Buy or Sell CFRXW? CFRXW 0.07 0.07 0.06 0.06 3000 0.00%
Buy or Sell GALTW? GALTW 0.06 0.06 0.06 0.06 3500 0.00%
Buy or Sell SGYPW? SGYPW 0.08 0.08 0.04 0.06 179000 50.00%
Buy or Sell AGFSW? AGFSW 0.10 0.10 0.07 0.07 9300 -30.00%
Buy or Sell AXARW? AXARW 0.07 0.08 0.06 0.07 107400 16.67%
Buy or Sell CVM.W? CVM.W 0.11 0.11 0.06 0.07 127700 -30.00%
Buy or Sell DYN.W? DYN.W 0.07 0.09 0.07 0.08 13700 0.00%
Buy or Sell MSTX? MSTX 0.08 0.08 0.07 0.08 4344900 -11.11%
Buy or Sell NUROW? NUROW 0.09 0.09 0.09 0.09 400 12.50%
Buy or Sell RNVA? RNVA 0.10 0.10 0.09 0.09 548800 0.00%
Buy or Sell BNTCW? BNTCW 0.15 0.15 0.05 0.10 108500 -28.57%
Buy or Sell CAPNW? CAPNW 0.10 0.10 0.10 0.10 6000 0.00%
Buy or Sell TEUM? TEUM 0.11 0.13 0.10 0.10 271200 -9.09%
Buy or Sell DELTW? DELTW 0.08 0.11 0.08 0.11 200 57.14%
Buy or Sell OACQR? OACQR 0.10 0.11 0.10 0.11 200 0.00%
Buy or Sell CVM? CVM 0.12 0.12 0.10 0.11 9051300 -38.89%
Buy or Sell C.A? C.A 0.15 0.15 0.11 0.12 682600 -20.00%
Buy or Sell MDVXW? MDVXW 0.11 0.12 0.11 0.12 700 9.09%
Buy or Sell OPGNW? OPGNW 0.12 0.13 0.12 0.12 12200 9.09%
Buy or Sell PAACW? PAACW 0.12 0.12 0.12 0.12 5000 0.00%
Buy or Sell PED? PED 0.14 0.14 0.11 0.12 137500 -7.69%
Buy or Sell IDXG? IDXG 0.18 0.18 0.14 0.14 534600 0.00%
Buy or Sell QPACW? QPACW 0.15 0.15 0.15 0.15 600 7.14%
Buy or Sell CERCZ? CERCZ 0.20 0.20 0.16 0.16 182000 -15.79%
Buy or Sell IMNP? IMNP 0.17 0.18 0.17 0.17 2082000 0.00%
Buy or Sell MICTW? MICTW 0.17 0.17 0.17 0.17 200 70.00%
Buy or Sell HUSA? HUSA 0.17 0.17 0.16 0.17 65200 0.00%
Buy or Sell MGH? MGH 0.17 0.18 0.16 0.17 84900 -5.56%
Buy or Sell RNN? RNN 0.16 0.17 0.16 0.17 671500 6.25%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 100 -5.26%
Buy or Sell RIBTW? RIBTW 0.12 0.19 0.12 0.18 2700 20.00%
Buy or Sell SSH? SSH 0.19 0.19 0.17 0.18 323100 0.00%
Buy or Sell VLY.W? VLY.W 0.18 0.20 0.18 0.19 1600 5.56%
Buy or Sell COYNW? COYNW 0.19 0.19 0.19 0.19 100 -5.00%
Buy or Sell BAA? BAA 0.20 0.20 0.19 0.19 291500 -5.00%
Buy or Sell MCZ? MCZ 0.20 0.20 0.19 0.19 236800 -5.00%
Buy or Sell IKGH? IKGH 0.20 0.22 0.20 0.20 41400 -4.76%
Buy or Sell TBIO? TBIO 0.22 0.23 0.20 0.20 63000 -9.09%
Buy or Sell CPHI? CPHI 0.20 0.20 0.20 0.20 10300 5.26%
Buy or Sell WGA? WGA 0.17 0.21 0.17 0.20 24400 11.11%
Buy or Sell CLDCW? CLDCW 0.20 0.22 0.20 0.21 116800 5.00%
Buy or Sell MIIIW? MIIIW 0.25 0.27 0.21 0.21 600800 5.00%
Buy or Sell IGC? IGC 0.20 0.21 0.19 0.21 105900 0.00%
Buy or Sell ANDAW? ANDAW 0.22 0.22 0.22 0.22 100 -4.35%
Buy or Sell IRG? IRG 0.24 0.26 0.22 0.22 297100 -12.00%
Buy or Sell PRZM? PRZM 0.22 0.23 0.22 0.23 15200 -4.17%
Buy or Sell ELECW? ELECW 0.25 0.26 0.24 0.24 35900 -7.69%
Buy or Sell PAACR? PAACR 0.25 0.25 0.25 0.25 5100 19.05%
Buy or Sell LODE? LODE 0.24 0.25 0.23 0.25 129300 8.70%
Buy or Sell GLOW? GLOW 0.26 0.26 0.26 0.26 100 0.00%
Buy or Sell CUR? CUR 0.26 0.28 0.26 0.27 143300 0.00%
Buy or Sell GPACW? GPACW 0.21 0.27 0.21 0.27 500 0.00%
Buy or Sell MBLX? MBLX 0.29 0.29 0.26 0.27 45300 -6.90%
Buy or Sell NWBOW? NWBOW 0.27 0.27 0.27 0.27 100 -3.57%
Buy or Sell HRMNW? HRMNW 0.31 0.35 0.28 0.28 56000 -30.00%
Buy or Sell KBSF? KBSF 0.34 0.34 0.26 0.28 17500 -9.68%
Buy or Sell GMO? GMO 0.27 0.31 0.27 0.28 93200 3.70%
Buy or Sell UAMY? UAMY 0.30 0.30 0.27 0.28 13100 -3.45%
Buy or Sell NXTDW? NXTDW 0.30 0.32 0.28 0.29 6500 -14.71%
Buy or Sell SYRX? SYRX 0.26 0.30 0.25 0.29 29700 16.00%
Buy or Sell ARWAW? ARWAW 0.34 0.34 0.24 0.30 31200 -6.25%
Buy or Sell GPIAW? GPIAW 0.30 0.30 0.30 0.30 100 0.00%
Buy or Sell OCLSW? OCLSW 0.27 0.31 0.27 0.30 2000 -3.23%
Buy or Sell PPHM? PPHM 0.31 0.31 0.30 0.30 903700 0.00%
Buy or Sell ENRJ? ENRJ 0.32 0.34 0.29 0.30 141900 -6.25%
Buy or Sell GEVO? GEVO 0.32 0.32 0.31 0.31 3916600 0.00%
Buy or Sell MOSY? MOSY 0.30 0.33 0.30 0.31 155700 -3.13%
Buy or Sell PLX? PLX 0.42 0.44 0.29 0.31 8935100 -44.64%
Buy or Sell TPLM? TPLM 0.37 0.37 0.29 0.31 2733600 -8.82%
Buy or Sell HCACW? HCACW 0.33 0.34 0.30 0.32 13500 -5.88%
Buy or Sell ADGE? ADGE 0.34 0.34 0.32 0.32 26800 -3.03%
Buy or Sell EGI? EGI 0.33 0.33 0.32 0.32 22900 0.00%
Buy or Sell OHGI? OHGI 0.35 0.35 0.32 0.33 22900 -2.94%
Buy or Sell TGD? TGD 0.33 0.35 0.32 0.33 1203100 0.00%
Buy or Sell ANDAR? ANDAR 0.34 0.34 0.34 0.34 6000 0.00%
Buy or Sell XGTI? XGTI 0.35 0.37 0.33 0.34 1097600 -2.86%
Buy or Sell EAGLW? EAGLW 0.36 0.40 0.33 0.35 38900 -2.78%
Buy or Sell TROVW? TROVW 0.46 0.46 0.35 0.35 1500 -38.60%
Buy or Sell GCVRZ? GCVRZ 0.34 0.39 0.34 0.36 296200 2.86%
Buy or Sell TNXP? TNXP 0.38 0.39 0.36 0.37 592500 0.00%
Buy or Sell CERCW? CERCW 0.36 0.38 0.25 0.38 1600 -5.00%
Buy or Sell KLREW? KLREW 0.45 0.45 0.38 0.38 200 -5.00%
Buy or Sell HBM.W? HBM.W 0.35 0.40 0.35 0.40 7500 -4.76%
Buy or Sell EYEGW? EYEGW 0.40 0.40 0.40 0.40 3000 -20.00%
Buy or Sell MATN? MATN 0.39 0.41 0.39 0.40 257700 0.00%
Buy or Sell ONSIW? ONSIW 0.39 0.40 0.39 0.40 2000 14.29%
Buy or Sell CLRBZ? CLRBZ 0.40 0.41 0.35 0.41 31000 20.59%
Buy or Sell BPMX? BPMX 0.34 0.44 0.32 0.41 3632900 32.26%
Buy or Sell AXN? AXN 0.43 0.43 0.40 0.42 24600 2.44%
Buy or Sell ENSV? ENSV 0.43 0.49 0.43 0.43 2062300 -41.89%
Buy or Sell IBIO? IBIO 0.41 0.45 0.41 0.43 82800 0.00%
Buy or Sell IFON? IFON 0.43 0.46 0.43 0.45 40100 4.65%
Buy or Sell OGXI? OGXI 0.46 0.49 0.43 0.45 174900 2.27%
Buy or Sell RGSE? RGSE 0.46 0.47 0.40 0.45 440100 -2.17%
Buy or Sell DNN? DNN 0.44 0.46 0.44 0.45 97200 2.27%
Buy or Sell URG? URG 0.47 0.47 0.45 0.46 230600 -4.17%
Buy or Sell MNGA? MNGA 0.44 0.48 0.43 0.47 346900 4.44%
Buy or Sell APHB? APHB 0.49 0.49 0.45 0.47 237900 -4.08%
Buy or Sell TRX? TRX 0.48 0.51 0.45 0.47 276600 0.00%
Buy or Sell BAS? BAS 0.53 0.57 0.47 0.48 4952000 -11.11%
Buy or Sell MEMP? MEMP 0.63 0.65 0.48 0.48 2727800 -31.43%
Buy or Sell THLD? THLD 0.49 0.52 0.48 0.48 466700 0.00%
Buy or Sell BDR? BDR 0.48 0.53 0.48 0.48 11800 0.00%
Buy or Sell UQM? UQM 0.50 0.50 0.48 0.48 94500 0.00%
Buy or Sell CTIC? CTIC 0.55 0.58 0.45 0.49 6848500 11.36%
Buy or Sell NWBO? NWBO 0.47 0.51 0.47 0.49 983100 2.08%
Buy or Sell RBCN? RBCN 0.53 0.53 0.49 0.49 86600 -2.00%
Buy or Sell REXX? REXX 0.56 0.56 0.48 0.49 2813900 -5.77%
Buy or Sell CAS? CAS 0.44 0.55 0.42 0.51 1415800 24.39%
Buy or Sell HOTR? HOTR 0.53 0.54 0.49 0.51 142800 -3.77%
Buy or Sell XTNT? XTNT 0.53 0.53 0.48 0.51 242500 -1.92%
Buy or Sell BLPH? BLPH 0.60 0.65 0.49 0.52 1517000 -13.33%
Buy or Sell CYTR? CYTR 0.50 0.53 0.48 0.52 1288800 8.33%
Buy or Sell AST.W? AST.W 0.50 0.53 0.49 0.52 2800 4.00%
Buy or Sell BEBE? BEBE 0.56 0.56 0.52 0.53 90000 -5.36%
Buy or Sell FALC? FALC 0.56 0.56 0.50 0.53 66000 -3.64%
Buy or Sell TEAR? TEAR 0.53 0.55 0.51 0.53 139100 0.00%
Buy or Sell TMQ? TMQ 0.55 0.57 0.52 0.53 44400 1.92%
Buy or Sell FPP? FPP 0.55 0.62 0.54 0.54 12200 -12.90%
Buy or Sell ARWAR? ARWAR 0.58 0.58 0.55 0.55 7500 0.00%
Buy or Sell MNKD? MNKD 0.50 0.61 0.48 0.55 9055300 14.58%
Buy or Sell WSTL? WSTL 0.52 0.56 0.52 0.55 26600 5.77%
Buy or Sell ISR? ISR 0.56 0.58 0.55 0.55 78200 0.00%
Buy or Sell CBMXW? CBMXW 0.56 0.56 0.56 0.56 100 -3.45%
Buy or Sell INVT? INVT 0.60 0.60 0.57 0.57 21800 -3.39%
Buy or Sell NXEOW? NXEOW 0.57 0.57 0.57 0.57 600 0.00%
Buy or Sell TRTLW? TRTLW 0.52 0.65 0.52 0.57 108400 9.62%
Buy or Sell PTN? PTN 0.59 0.59 0.57 0.57 1899000 1.79%
Buy or Sell PTIE? PTIE 0.60 0.61 0.58 0.58 140200 -3.33%
Buy or Sell OGEN? OGEN 0.53 0.62 0.53 0.58 28700 13.73%
Buy or Sell FFHL? FFHL 0.55 0.59 0.51 0.59 66900 7.27%
Buy or Sell SSKN? SSKN 0.61 0.62 0.57 0.59 64800 0.00%
Buy or Sell ANY? ANY 0.77 0.79 0.60 0.60 316500 -23.08%
Buy or Sell EACQW? EACQW 0.55 0.60 0.44 0.60 11500 0.00%
Buy or Sell ROSG? ROSG 0.60 0.62 0.58 0.60 223700 -3.23%
Buy or Sell GAZ? GAZ 0.60 0.60 0.58 0.60 23100 3.45%
Buy or Sell BLIN? BLIN 0.62 0.65 0.61 0.61 10600 -3.17%
Buy or Sell DRIOW? DRIOW 0.61 0.61 0.61 0.61 100 8.93%
Buy or Sell PULM? PULM 0.60 0.61 0.60 0.61 7700 1.67%
Buy or Sell SSN? SSN 0.65 0.65 0.60 0.61 47700 -3.17%
Buy or Sell THM? THM 0.57 0.64 0.57 0.61 432000 7.02%
Buy or Sell AVEO? AVEO 0.63 0.64 0.61 0.62 264400 1.64%
Buy or Sell DPW? DPW 0.62 0.63 0.62 0.62 3700 0.00%
Buy or Sell LIQT? LIQT 0.64 0.64 0.63 0.63 5100 5.00%
Buy or Sell VII? VII 0.61 0.64 0.61 0.63 7500 -1.56%
Buy or Sell ALQA? ALQA 0.65 0.67 0.60 0.64 24800 0.00%
Buy or Sell AMDA? AMDA 0.63 0.65 0.63 0.64 255100 0.00%
Buy or Sell BTX.W? BTX.W 0.64 0.64 0.64 0.64 2000 -5.88%
Buy or Sell CRTN? CRTN 0.67 0.67 0.64 0.65 60300 1.56%
Buy or Sell HDRAW? HDRAW 0.65 0.65 0.56 0.65 7900 -1.52%
Buy or Sell MDGS? MDGS 0.67 0.68 0.62 0.66 75000 -2.94%
Buy or Sell TGB? TGB 0.64 0.66 0.64 0.66 571900 3.13%
Buy or Sell JAGX? JAGX 0.69 0.72 0.66 0.67 32000 -2.90%
Buy or Sell ALN? ALN 0.66 0.67 0.58 0.67 51500 0.00%
Buy or Sell CVRS? CVRS 0.71 0.72 0.65 0.67 237900 -4.29%
Buy or Sell CBIO? CBIO 0.70 0.74 0.68 0.68 33500 -1.45%
Buy or Sell CLSN? CLSN 0.63 0.71 0.63 0.68 99800 0.00%
Buy or Sell HDRAR? HDRAR 0.67 0.68 0.62 0.68 45600 0.00%
Buy or Sell SOL? SOL 0.68 0.70 0.68 0.69 360000 0.00%
Buy or Sell BIO.W? BIO.W 0.70 0.70 0.70 0.70 100 0.00%
Buy or Sell APPS? APPS 0.70 0.75 0.70 0.70 159400 0.00%
Buy or Sell SPRT? SPRT 0.71 0.73 0.69 0.70 139100 -1.41%
Buy or Sell TGC? TGC 0.77 0.78 0.65 0.70 15600 -6.67%
Buy or Sell CERU? CERU 0.68 0.73 0.68 0.71 135700 4.41%
Buy or Sell CLNT? CLNT 0.71 0.72 0.69 0.71 7400 2.90%
Buy or Sell AUMN? AUMN 0.70 0.72 0.69 0.71 463400 1.43%
Buy or Sell NAVB? NAVB 0.71 0.72 0.70 0.71 893300 -1.39%
Buy or Sell DSS? DSS 0.69 0.73 0.68 0.72 21500 2.86%
Buy or Sell ROX? ROX 0.74 0.76 0.68 0.72 188800 -2.70%
Buy or Sell APDNW? APDNW 0.72 0.82 0.70 0.73 2500 -2.67%
Buy or Sell WYY? WYY 0.70 0.75 0.70 0.73 137500 4.29%
Buy or Sell RMGN? RMGN 0.77 0.77 0.70 0.74 15000 -3.90%
Buy or Sell XPL? XPL 0.72 0.74 0.72 0.74 47100 2.78%
Buy or Sell GIGA? GIGA 0.76 0.76 0.69 0.75 48200 2.74%
Buy or Sell GMAN? GMAN 0.71 0.75 0.71 0.75 30300 2.74%
Buy or Sell ZSAN? ZSAN 0.75 0.78 0.72 0.75 36700 0.00%
Buy or Sell XRA? XRA 0.76 0.79 0.75 0.76 173100 1.33%
Buy or Sell XTLB? XTLB 0.78 0.78 0.70 0.77 15900 -1.28%
Buy or Sell AMPE? AMPE 0.75 0.80 0.75 0.77 260000 4.05%
Buy or Sell HH? HH 0.79 0.80 0.77 0.77 24900 -1.28%
Buy or Sell BAC.B? BAC.B 0.80 0.80 0.76 0.78 614000 1.30%
Buy or Sell CNIT? CNIT 0.78 0.79 0.78 0.78 13500 0.00%
Buy or Sell EVAR? EVAR 0.78 0.81 0.78 0.78 6300 -1.27%
Buy or Sell GTXI? GTXI 0.82 0.82 0.76 0.78 81700 -2.50%
Buy or Sell MSN? MSN 0.80 0.80 0.79 0.79 11700 0.00%
Buy or Sell SYN? SYN 0.76 0.81 0.73 0.79 891200 3.95%
Buy or Sell CBR? CBR 0.81 0.83 0.77 0.80 53600 0.00%
Buy or Sell BASI? BASI 0.76 0.97 0.71 0.80 56200 0.00%
Buy or Sell HEB? HEB 0.81 0.82 0.79 0.80 82200 -2.44%
Buy or Sell EGY? EGY 0.79 0.82 0.74 0.81 187200 1.25%
Buy or Sell BIOC? BIOC 0.86 0.86 0.80 0.81 153300 -3.57%
Buy or Sell GSAT? GSAT 0.77 0.82 0.77 0.81 1844400 5.19%
Buy or Sell BXE? BXE 0.84 0.86 0.81 0.82 360800 -2.38%
Buy or Sell NETE? NETE 0.89 0.90 0.81 0.83 132300 -7.78%
Buy or Sell PBMD? PBMD 0.85 0.85 0.82 0.83 26000 1.22%
Buy or Sell CRVP? CRVP 0.82 0.83 0.82 0.83 3300 1.22%
Buy or Sell AMRS? AMRS 0.82 0.87 0.82 0.84 1633400 2.44%
Buy or Sell CTHR? CTHR 0.90 0.90 0.84 0.84 63000 0.00%
Buy or Sell ELTK? ELTK 0.84 0.84 0.84 0.84 1700 -3.45%
Buy or Sell GSS? GSS 0.81 0.85 0.80 0.84 2695600 2.44%
Buy or Sell PLM? PLM 0.83 0.88 0.83 0.85 167700 -2.30%
Buy or Sell NVCN? NVCN 0.89 0.98 0.72 0.86 30041400 68.63%
Buy or Sell VGZ? VGZ 0.84 0.90 0.84 0.86 297100 0.00%
Buy or Sell FCSC? FCSC 0.83 0.94 0.82 0.87 433800 4.82%
Buy or Sell GALT? GALT 0.87 0.89 0.85 0.87 66100 1.16%
Buy or Sell NFEC? NFEC 0.91 0.91 0.88 0.88 27500 -3.30%
Buy or Sell ESNC? ESNC 0.89 0.92 0.86 0.88 129200 0.00%
Buy or Sell JRJR? JRJR 0.86 0.88 0.85 0.88 21100 7.32%
Buy or Sell ACUR? ACUR 0.91 0.94 0.89 0.89 23600 -2.20%
Buy or Sell MTBC? MTBC 0.91 0.91 0.88 0.89 2800 3.49%
Buy or Sell ONSIZ? ONSIZ 0.96 0.96 0.89 0.89 300 34.85%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.