TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.69 0.76 0.69 0.72 22184 5.88%
Buy or Sell ABEOW? ABEOW 0.70 0.70 0.70 0.70 9825 0.00%
Buy or Sell ACST? ACST 1.35 1.41 1.35 1.35 3924 4.65%
Buy or Sell ACW? ACW 1.41 1.47 1.37 1.39 136477 -2.11%
Buy or Sell AGFSW? AGFSW 0.77 0.77 0.69 0.77 1200 11.59%
Buy or Sell AIII? AIII 1.46 1.48 1.45 1.45 4029 -2.68%
Buy or Sell ALQA? ALQA 1.35 1.43 1.20 1.27 433281 -1.55%
Buy or Sell AMCO? AMCO 0.11 0.18 0.10 0.15 546886 0.00%
Buy or Sell AMDA? AMDA 1.44 1.44 1.31 1.37 707375 -6.16%
Buy or Sell ANY? ANY 1.11 1.13 1.04 1.10 113221 7.84%
Buy or Sell APDNW? APDNW 1.15 1.15 1.15 1.15 2019 0.88%
Buy or Sell APHB? APHB 1.61 1.68 1.60 1.63 25784 3.82%
Buy or Sell APPS? APPS 0.80 0.88 0.77 0.86 717815 7.50%
Buy or Sell ARP-D? ARP-D 1.12 1.12 0.76 0.88 73470 -22.81%
Buy or Sell ARP-E? ARP-E 1.51 1.71 1.50 1.53 11770 -0.65%
Buy or Sell ARWAR? ARWAR 0.20 0.20 0.20 0.20 31000 0.00%
Buy or Sell ARWAW? ARWAW 0.10 0.10 0.10 0.10 8957 25.00%
Buy or Sell ASM? ASM 1.45 1.60 1.40 1.60 538881 9.59%
Buy or Sell ATNM? ATNM 1.72 1.85 1.65 1.85 437843 8.19%
Buy or Sell ATOS? ATOS 0.25 0.27 0.25 0.26 61913 0.00%
Buy or Sell ATRS? ATRS 0.86 0.88 0.83 0.83 399538 -3.49%
Buy or Sell AVIR? AVIR 1.62 1.64 1.61 1.62 3509 1.25%
Buy or Sell AZUR? AZUR 0.72 0.72 0.65 0.65 175422 -7.14%
Buy or Sell BBEPP? BBEPP 0.33 0.45 0.33 0.42 258509 31.25%
Buy or Sell BHACW? BHACW 0.08 0.08 0.08 0.08 108 33.33%
Buy or Sell BIND? BIND 0.41 0.44 0.41 0.44 145993 7.32%
Buy or Sell BIOL? BIOL 1.14 1.22 1.14 1.21 4160 7.08%
Buy or Sell BLFS? BLFS 1.46 1.59 1.46 1.54 28740 4.76%
Buy or Sell BLPH? BLPH 1.26 1.28 1.20 1.24 13785 -1.59%
Buy or Sell BLRX? BLRX 0.88 0.95 0.88 0.91 186117 0.00%
Buy or Sell BNTC? BNTC 1.65 1.65 1.65 1.65 2023 0.00%
Buy or Sell BPMX? BPMX 0.60 0.66 0.57 0.59 20740 3.51%
Buy or Sell BSTG? BSTG 1.43 1.59 1.43 1.57 143820 3.97%
Buy or Sell BTG? BTG 1.91 2.03 1.91 1.94 1714198 -2.51%
Buy or Sell BTX.W? BTX.W 0.52 0.52 0.52 0.52 220 0.00%
Buy or Sell BXE? BXE 0.99 1.07 0.99 1.06 403619 3.92%
Buy or Sell C.A? C.A 0.09 0.10 0.08 0.08 167578 -11.11%
Buy or Sell CADTR? CADTR 0.22 0.22 0.20 0.21 25200 0.00%
Buy or Sell CADTW? CADTW 0.06 0.06 0.06 0.06 437 0.00%
Buy or Sell CAPN? CAPN 1.32 1.42 1.24 1.32 389190 3.13%
Buy or Sell CAPNW? CAPNW 0.25 0.25 0.25 0.25 4100 0.00%
Buy or Sell CASI? CASI 1.23 1.25 1.18 1.22 36500 3.39%
Buy or Sell CBIO? CBIO 1.40 1.49 1.38 1.38 35543 -3.50%
Buy or Sell CBX? CBX 1.07 1.07 1.07 1.07 101 0.00%
Buy or Sell CBYL? CBYL 0.92 1.02 0.89 1.00 966826 6.38%
Buy or Sell CCCR? CCCR 0.38 0.38 0.35 0.38 2348 0.00%
Buy or Sell CDOR? CDOR 1.99 1.99 1.10 1.10 1101 -42.41%
Buy or Sell CERCZ? CERCZ 0.70 0.70 0.70 0.70 400 0.00%
Buy or Sell CERE? CERE 0.21 0.25 0.21 0.25 2513908 19.05%
Buy or Sell CETC? CETC 0.33 0.37 0.33 0.34 22467 3.03%
Buy or Sell CFRXW? CFRXW 0.20 0.20 0.20 0.20 200 -9.09%
Buy or Sell CGG? CGG 0.75 0.76 0.73 0.76 20695 0.00%
Buy or Sell CGNT? CGNT 0.91 0.91 0.84 0.85 27092 -5.56%
Buy or Sell CHEK? CHEK 2.00 2.00 1.82 2.00 11300 -2.91%
Buy or Sell CHKR? CHKR 1.96 2.00 1.91 1.96 137400 -2.49%
Buy or Sell CJES? CJES 0.36 0.37 0.30 0.34 9867900 6.25%
Buy or Sell CLBS? CLBS 0.58 0.61 0.55 0.56 140700 -1.75%
Buy or Sell CLNT? CLNT 0.94 1.04 0.94 1.00 4400 3.09%
Buy or Sell CLRBW? CLRBW 0.61 0.61 0.38 0.46 27400 -24.59%
Buy or Sell CLRBZ? CLRBZ 1.04 1.88 0.75 1.20 121500 30.43%
Buy or Sell CNLMR? CNLMR 0.08 0.16 0.08 0.14 36500 75.00%
Buy or Sell CNLMW? CNLMW 0.06 0.06 0.06 0.06 6700 20.00%
Buy or Sell CNXR? CNXR 1.38 1.50 1.38 1.43 80900 4.38%
Buy or Sell COVS? COVS 1.72 2.02 1.72 1.97 541300 28.76%
Buy or Sell COYN? COYN 1.74 1.81 1.62 1.80 85900 2.27%
Buy or Sell COYNW? COYNW 0.43 0.43 0.40 0.43 1200 -2.27%
Buy or Sell CRDS? CRDS 0.18 0.25 0.18 0.24 1047300 33.33%
Buy or Sell CRTN? CRTN 1.49 1.60 1.30 1.40 50100 1.45%
Buy or Sell CTRV? CTRV 0.85 0.85 0.82 0.84 63200 2.44%
Buy or Sell CVEO? CVEO 1.89 1.93 1.85 1.89 490200 -1.56%
Buy or Sell CVM.W? CVM.W 0.15 0.15 0.15 0.15 100 -11.76%
Buy or Sell CVOL? CVOL 0.29 0.32 0.29 0.31 245400 0.00%
Buy or Sell CVRS? CVRS 1.06 1.10 1.06 1.08 48100 2.86%
Buy or Sell CYHHZ? CYHHZ 0.00 0.00 0.00 0.00 1100 0.00%
Buy or Sell CYRN? CYRN 1.83 1.89 1.83 1.87 18200 -0.53%
Buy or Sell CYRX? CYRX 2.20 2.20 1.91 1.98 21800 -5.26%
Buy or Sell DAKP? DAKP 0.10 0.11 0.10 0.11 531400 10.00%
Buy or Sell DCIX? DCIX 0.66 0.75 0.64 0.67 51300 -1.47%
Buy or Sell DDAY? DDAY 0.35 0.39 0.35 0.36 263000 0.00%
Buy or Sell DELT? DELT 0.84 0.84 0.84 0.84 100 15.07%
Buy or Sell DRIOW? DRIOW 1.18 1.18 1.18 1.18 100 -3.28%
Buy or Sell DRWIW? DRWIW 0.02 0.02 0.01 0.02 7400 0.00%
Buy or Sell DSS? DSS 0.21 0.21 0.20 0.20 141900 0.00%
Buy or Sell DTRM? DTRM 1.26 1.28 1.13 1.13 3200 -10.32%
Buy or Sell DXI? DXI 0.15 0.15 0.12 0.12 132600 -14.29%
Buy or Sell DYN.W? DYN.W 0.39 0.39 0.39 0.39 100 0.00%
Buy or Sell DYSL? DYSL 1.48 1.54 1.48 1.52 28500 -0.65%
Buy or Sell EBIO? EBIO 1.11 1.19 1.03 1.11 781700 0.00%
Buy or Sell ECTE? ECTE 1.63 1.65 1.53 1.65 12200 3.13%
Buy or Sell EMXX? EMXX 0.93 0.94 0.91 0.92 42200 0.00%
Buy or Sell ENPH? ENPH 1.85 2.04 1.85 1.98 354500 7.03%
Buy or Sell ENR.P? ENR.P 0.90 0.90 0.80 0.80 10500 -8.05%
Buy or Sell ENRJ? ENRJ 0.27 0.29 0.27 0.27 11800 3.85%
Buy or Sell ENSV? ENSV 0.72 0.76 0.69 0.72 16200 2.86%
Buy or Sell EPRS? EPRS 0.58 0.60 0.53 0.58 564200 3.57%
Buy or Sell ERB? ERB 0.90 0.90 0.90 0.90 100 -5.26%
Buy or Sell ERN? ERN 1.99 2.09 1.73 1.84 145700 -10.24%
Buy or Sell ESNC? ESNC 0.41 0.42 0.39 0.41 86500 5.13%
Buy or Sell ETAK? ETAK 0.18 0.20 0.18 0.20 53500 5.26%
Buy or Sell EVAR? EVAR 1.60 1.60 1.44 1.51 20500 -3.82%
Buy or Sell EVLV? EVLV 1.01 1.25 1.00 1.16 314300 16.00%
Buy or Sell EVRI? EVRI 1.23 1.23 1.13 1.14 844700 -7.32%
Buy or Sell EYEGW? EYEGW 0.67 0.72 0.67 0.72 4800 12.50%
Buy or Sell FATE? FATE 1.51 1.66 1.51 1.57 169000 3.97%
Buy or Sell FELP? FELP 1.62 1.67 1.55 1.64 65300 -1.20%
Buy or Sell FES? FES 0.41 0.41 0.37 0.40 21400 2.56%
Buy or Sell FH? FH 1.77 1.87 1.77 1.80 73600 1.12%
Buy or Sell FNJN? FNJN 1.35 1.74 1.35 1.55 357000 14.81%
Buy or Sell FNTCW? FNTCW 0.75 0.75 0.75 0.75 100 0.00%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.03 0.03 500 50.00%
Buy or Sell FSNN? FSNN 1.35 1.35 1.20 1.25 18700 -9.42%
Buy or Sell GALE? GALE 1.56 1.69 1.53 1.67 3341400 9.87%
Buy or Sell GALT? GALT 1.54 1.59 1.51 1.53 145200 0.66%
Buy or Sell GBIM? GBIM 1.25 1.45 1.15 1.15 226500 -12.88%
Buy or Sell GCVRZ? GCVRZ 0.17 0.18 0.16 0.17 46500 -5.56%
Buy or Sell GEVO? GEVO 0.31 0.34 0.31 0.34 2023000 6.25%
Buy or Sell GGACR? GGACR 0.06 0.07 0.06 0.07 31300 16.67%
Buy or Sell GGACW? GGACW 0.04 0.04 0.03 0.04 18700 33.33%
Buy or Sell GLOW? GLOW 0.38 0.38 0.30 0.33 12000 -8.33%
Buy or Sell GLRI? GLRI 0.18 0.18 0.17 0.18 148300 5.88%
Buy or Sell GOGL? GOGL 0.73 0.74 0.69 0.71 150700 0.00%
Buy or Sell GPIAW? GPIAW 0.68 0.70 0.68 0.70 5000 2.94%
Buy or Sell GPL? GPL 1.67 1.72 1.60 1.68 1129100 1.82%
Buy or Sell GSV? GSV 1.69 1.89 1.65 1.78 1410100 9.20%
Buy or Sell GURE? GURE 1.50 1.52 1.41 1.44 103000 -4.00%
Buy or Sell HBM.W? HBM.W 0.21 0.21 0.21 0.21 300 0.00%
Buy or Sell HCACW? HCACW 0.50 0.50 0.34 0.40 29500 0.00%
Buy or Sell HEAR? HEAR 1.05 1.12 1.05 1.09 50900 2.83%
Buy or Sell HOTR? HOTR 0.55 0.61 0.53 0.55 104000 -5.17%
Buy or Sell HOTRW? HOTRW 0.03 0.04 0.03 0.03 6700 0.00%
Buy or Sell HSGX? HSGX 1.83 1.98 1.81 1.86 2400 2.76%
Buy or Sell HTBX? HTBX 0.52 0.58 0.50 0.52 186300 -3.70%
Buy or Sell IBIO? IBIO 0.68 0.70 0.68 0.68 120800 0.00%
Buy or Sell ICLD? ICLD 0.76 0.79 0.74 0.79 69000 6.76%
Buy or Sell IDXG? IDXG 0.36 0.41 0.31 0.34 100000 9.68%
Buy or Sell IFMI? IFMI 0.90 0.90 0.81 0.81 25800 -7.95%
Buy or Sell IKGH? IKGH 1.62 1.65 1.30 1.65 37300 1.85%
Buy or Sell IMI? IMI 1.89 1.94 1.85 1.85 56700 -1.07%
Buy or Sell IMNP? IMNP 0.28 0.28 0.23 0.26 493500 -3.70%
Buy or Sell IMUC? IMUC 0.23 0.24 0.21 0.21 547300 0.00%
Buy or Sell INVT? INVT 1.73 1.73 1.55 1.63 67600 -6.32%
Buy or Sell IPDN? IPDN 0.54 0.54 0.50 0.50 1300 2.04%
Buy or Sell JAGX? JAGX 1.37 1.40 1.37 1.37 7800 -2.14%
Buy or Sell JASNW? JASNW 0.16 0.16 0.16 0.16 5000 0.00%
Buy or Sell JGW? JGW 0.58 0.61 0.55 0.57 124800 -5.00%
Buy or Sell JRJR? JRJR 1.03 1.03 0.97 0.98 32800 0.00%
Buy or Sell KIQ? KIQ 0.90 0.90 0.85 0.89 7100 0.00%
Buy or Sell KMI.W? KMI.W 0.03 0.03 0.03 0.03 75600 0.00%
Buy or Sell KTOVW? KTOVW 1.45 1.45 0.96 1.02 1226200 -28.17%
Buy or Sell LIQT? LIQT 0.75 0.75 0.71 0.74 111700 -3.90%
Buy or Sell LLEX? LLEX 0.14 0.15 0.13 0.14 74500 7.69%
Buy or Sell LNCO? LNCO 0.13 0.15 0.11 0.12 12281400 0.00%
Buy or Sell LODE? LODE 0.39 0.39 0.38 0.39 189000 2.63%
Buy or Sell LPTN? LPTN 0.17 0.20 0.16 0.18 1243300 12.50%
Buy or Sell MBII? MBII 0.69 0.75 0.66 0.68 16800 4.62%
Buy or Sell MCUR? MCUR 1.07 1.15 1.06 1.13 82200 4.63%
Buy or Sell MDSY? MDSY 1.22 1.22 1.22 1.22 300 -7.58%
Buy or Sell MDVX? MDVX 1.28 1.29 1.27 1.27 1300 0.79%
Buy or Sell MEIP? MEIP 1.34 1.39 1.32 1.38 31900 2.22%
Buy or Sell MFCB? MFCB 1.71 1.74 1.70 1.71 33500 0.00%
Buy or Sell MIFI? MIFI 1.28 1.59 1.27 1.39 357300 6.92%
Buy or Sell MNGA? MNGA 0.89 0.90 0.85 0.86 313500 0.00%
Buy or Sell MOKO? MOKO 0.30 0.33 0.29 0.29 3700 3.57%
Buy or Sell MSTX? MSTX 0.31 0.31 0.30 0.31 1359800 3.33%
Buy or Sell MTBC? MTBC 0.97 0.98 0.89 0.92 4700 -8.00%
Buy or Sell MYOS? MYOS 1.60 1.62 1.51 1.60 8300 0.00%
Buy or Sell NAKD? NAKD 1.67 1.78 1.67 1.78 5500 6.59%
Buy or Sell NAVB? NAVB 0.94 0.95 0.88 0.88 1409000 1.15%
Buy or Sell NCQ? NCQ 0.56 0.63 0.56 0.62 122500 10.71%
Buy or Sell NEON? NEON 1.82 1.86 1.82 1.85 61700 1.65%
Buy or Sell NEOT? NEOT 1.10 1.15 1.07 1.14 185100 4.59%
Buy or Sell NETE? NETE 0.28 0.30 0.26 0.27 4043000 -3.57%
Buy or Sell NNVC? NNVC 1.50 1.57 1.49 1.55 91000 3.33%
Buy or Sell NSPR? NSPR 0.39 0.41 0.34 0.37 340100 -9.76%
Buy or Sell NVCN? NVCN 0.49 0.49 0.40 0.44 740500 -4.35%
Buy or Sell NVFY? NVFY 0.63 0.63 0.55 0.58 44400 -4.92%
Buy or Sell NWBO? NWBO 0.80 0.84 0.76 0.77 466200 -3.75%
Buy or Sell NXTD? NXTD 0.40 0.40 0.34 0.36 539200 0.00%
Buy or Sell NXTDW? NXTDW 0.23 0.23 0.20 0.22 12200 0.00%
Buy or Sell OCLSW? OCLSW 0.26 0.26 0.24 0.25 7400 0.00%
Buy or Sell OGEN? OGEN 0.66 0.72 0.66 0.70 9800 -2.78%
Buy or Sell OHGI? OHGI 0.76 0.77 0.72 0.76 9500 5.56%
Buy or Sell OIB.C? OIB.C 1.11 1.22 1.11 1.22 18800 5.17%
Buy or Sell OIBR? OIBR 0.27 0.28 0.26 0.27 82500 0.00%
Buy or Sell ONCS? ONCS 1.76 1.76 1.61 1.61 319700 -4.17%
Buy or Sell ONTX? ONTX 0.42 0.43 0.38 0.41 238700 2.50%
Buy or Sell OPGN? OPGN 1.12 1.29 1.10 1.29 26900 4.88%
Buy or Sell ORPN? ORPN 1.87 1.88 1.78 1.81 56700 1.69%
Buy or Sell OSGB? OSGB 1.91 1.93 1.86 1.89 121500 0.00%
Buy or Sell OSN? OSN 0.71 0.84 0.71 0.71 25800 2.90%
Buy or Sell PACD? PACD 0.43 0.45 0.42 0.44 922000 0.00%
Buy or Sell PARN? PARN 1.58 1.62 1.54 1.57 21900 0.00%
Buy or Sell PBMD? PBMD 1.05 1.07 1.01 1.06 537900 4.95%
Buy or Sell PCO? PCO 0.57 0.57 0.56 0.56 93200 0.00%
Buy or Sell PERI? PERI 1.27 1.35 1.26 1.32 109100 1.54%
Buy or Sell PFIE? PFIE 0.97 1.00 0.95 1.00 8800 3.09%
Buy or Sell PFMT? PFMT 1.68 1.69 1.60 1.62 163700 0.00%
Buy or Sell PIRS? PIRS 1.72 1.74 1.69 1.74 103400 0.00%
Buy or Sell PME? PME 1.24 1.25 1.24 1.25 1100 0.81%
Buy or Sell PPP? PPP 1.80 1.93 1.80 1.85 305000 0.00%
Buy or Sell PRZM? PRZM 0.23 0.23 0.17 0.18 111900 -21.74%
Buy or Sell PVC.W? PVC.W 0.14 0.20 0.11 0.20 36400 0.00%
Buy or Sell PVCT? PVCT 0.39 0.40 0.38 0.39 208700 2.63%
Buy or Sell PYDS? PYDS 1.63 1.70 1.62 1.70 3400 8.28%
Buy or Sell QPACW? QPACW 0.20 0.20 0.20 0.20 600 25.00%
Buy or Sell QRHC? QRHC 0.40 0.40 0.38 0.38 42700 0.00%
Buy or Sell RGSE? RGSE 0.33 0.35 0.33 0.33 32800 3.13%
Buy or Sell RIBT? RIBT 1.46 1.50 1.45 1.46 28900 -1.35%
Buy or Sell RITTW? RITTW 0.01 0.04 0.01 0.04 3200 0.00%
Buy or Sell RKDA? RKDA 1.15 1.44 1.10 1.35 60900 13.45%
Buy or Sell RLJE? RLJE 0.60 0.61 0.60 0.60 400 3.45%
Buy or Sell RMGN? RMGN 0.96 0.99 0.90 0.97 26800 -2.02%
Buy or Sell RNVA? RNVA 0.60 0.62 0.58 0.58 22000 -7.94%
Buy or Sell ROKA? ROKA 0.60 0.60 0.58 0.59 4800 1.72%
Buy or Sell ROYT? ROYT 1.59 1.71 1.59 1.67 135800 3.73%
Buy or Sell RTTR? RTTR 1.60 1.67 1.51 1.60 1700 0.00%
Buy or Sell SAEX? SAEX 0.59 0.59 0.56 0.56 800 12.00%
Buy or Sell SAUC? SAUC 1.60 1.60 1.50 1.57 4800 -1.88%
Buy or Sell SDPI? SDPI 1.60 1.63 1.52 1.54 7500 -2.53%
Buy or Sell SDR? SDR 1.47 1.48 1.45 1.46 69700 -1.35%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.