PENNY STOCKS

Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

Penny Stocks

This is a list of hot penny stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABIL? ABIL 0.76 0.78 0.75 0.75 36882 -5.06%
Buy or Sell AKER? AKER 0.91 0.92 0.90 0.91 48391 1.11%
Buy or Sell AKG? AKG 1.05 1.05 0.98 1.00 838712 0.00%
Buy or Sell ALQA? ALQA 0.42 0.45 0.38 0.42 2822772 0.00%
Buy or Sell AMDA? AMDA 0.33 0.33 0.31 0.32 501843 0.00%
Buy or Sell AMPE? AMPE 0.60 0.60 0.58 0.60 139505 0.00%
Buy or Sell AMTX? AMTX 0.91 0.93 0.88 0.92 29023 -4.17%
Buy or Sell ARGS? ARGS 0.18 0.18 0.17 0.18 2467687 0.00%
Buy or Sell ATNM? ATNM 0.59 0.61 0.58 0.61 485223 3.39%
Buy or Sell ATOS? ATOS 0.54 0.54 0.45 0.49 1169093 -5.77%
Buy or Sell AVGR? AVGR 0.23 0.24 0.22 0.23 190618 0.00%
Buy or Sell AVIR? AVIR 0.62 0.65 0.60 0.65 62265 3.17%
Buy or Sell BIOA? BIOA 0.52 0.52 0.48 0.52 2032597 1.96%
Buy or Sell BIOL? BIOL 0.55 0.62 0.55 0.61 157581 7.02%
Buy or Sell BPMX? BPMX 0.30 0.30 0.29 0.30 340934 3.45%
Buy or Sell BPTH? BPTH 0.37 0.40 0.37 0.39 111458 2.63%
Buy or Sell BSTG? BSTG 0.33 0.33 0.32 0.33 242027 0.00%
Buy or Sell BUR? BUR 0.63 0.65 0.60 0.61 38478 0.00%
Buy or Sell C.A? C.A 0.14 0.14 0.13 0.13 6993 -7.14%
Buy or Sell CEI? CEI 0.18 0.18 0.17 0.18 1509854 0.00%
Buy or Sell CERC? CERC 0.79 0.79 0.75 0.78 191492 1.30%
Buy or Sell CHFS? CHFS 0.61 0.61 0.57 0.60 201865 0.00%
Buy or Sell CNXR? CNXR 0.75 0.75 0.71 0.74 5292 5.71%
Buy or Sell CRTN? CRTN 0.55 0.56 0.54 0.55 6486 1.85%
Buy or Sell CTRV? CTRV 0.54 0.54 0.50 0.51 360149 0.00%
Buy or Sell DCIX? DCIX 0.47 0.47 0.40 0.42 370619 -6.67%
Buy or Sell DMPI? DMPI 0.98 0.98 0.86 0.88 1800907 -10.20%
Buy or Sell DSS? DSS 0.82 0.84 0.76 0.82 32448 0.00%
Buy or Sell DXTR? DXTR 0.29 0.30 0.29 0.29 1068996 0.00%
Buy or Sell EARS? EARS 0.75 0.82 0.71 0.81 1901822 14.08%
Buy or Sell EMX? EMX 0.85 0.87 0.85 0.85 36525 -2.30%
Buy or Sell ENRJ? ENRJ 0.31 0.31 0.29 0.30 591022 0.00%
Buy or Sell ENSV? ENSV 0.43 0.60 0.43 0.59 540044 31.11%
Buy or Sell EPIX? EPIX 0.28 0.29 0.28 0.28 33102 0.00%
Buy or Sell ESNC? ESNC 0.54 0.58 0.51 0.54 209955 3.85%
Buy or Sell EVAR? EVAR 0.45 0.45 0.44 0.44 28570 -2.22%
Buy or Sell GALE? GALE 0.35 0.35 0.35 0.35 132612 0.00%
Buy or Sell GEVO? GEVO 0.82 0.83 0.66 0.74 5608200 -8.64%
Buy or Sell GLOW? GLOW 0.28 0.28 0.27 0.27 123900 -3.57%
Buy or Sell HEAR? HEAR 0.84 0.87 0.84 0.87 100100 2.35%
Buy or Sell HTBX? HTBX 0.64 0.68 0.62 0.68 515600 7.94%
Buy or Sell IBIO? IBIO 0.34 0.35 0.33 0.35 789170 0.00%
Buy or Sell IMUC? IMUC 0.33 0.36 0.33 0.35 1374000 6.06%
Buy or Sell INPX? INPX 0.23 0.23 0.22 0.22 749900 -4.35%
Buy or Sell JAGX? JAGX 0.40 0.42 0.39 0.41 228600 5.13%
Buy or Sell JRJR? JRJR 0.42 0.42 0.40 0.41 25000 0.00%
Buy or Sell KIQ? KIQ 0.55 0.55 0.51 0.52 29200 0.00%
Buy or Sell LIQT? LIQT 0.36 0.37 0.32 0.37 316100 2.78%
Buy or Sell LODE? LODE 0.16 0.17 0.16 0.17 1176800 6.25%
Buy or Sell MARA? MARA 0.40 0.40 0.38 0.40 511400 5.26%
Buy or Sell MBVX? MBVX 0.77 0.77 0.56 0.67 1927000 -9.46%
Buy or Sell MICT? MICT 0.91 0.92 0.88 0.91 12800 1.11%
Buy or Sell MNGA? MNGA 0.58 0.59 0.57 0.58 93100 0.00%
Buy or Sell MSDI? MSDI 0.72 0.75 0.69 0.74 60500 2.78%
Buy or Sell MYSZ? MYSZ 0.74 0.74 0.71 0.71 20400 0.00%
Buy or Sell NAVB? NAVB 0.40 0.41 0.39 0.41 99800 2.50%
Buy or Sell NEOT? NEOT 0.36 0.40 0.36 0.40 516000 11.11%
Buy or Sell NETE? NETE 0.52 0.76 0.50 0.72 6767000 44.00%
Buy or Sell NSPR? NSPR 0.37 0.39 0.34 0.36 353300 0.00%
Buy or Sell OGEN? OGEN 0.37 0.68 0.29 0.42 850500 16.67%
Buy or Sell OHGI? OHGI 0.83 0.85 0.81 0.84 18800 2.44%
Buy or Sell OHRP? OHRP 0.78 0.78 0.73 0.76 205200 0.00%
Buy or Sell ONCS? ONCS 0.97 0.99 0.92 0.97 74900 -1.02%
Buy or Sell OPGN? OPGN 0.29 0.31 0.28 0.29 1087000 3.57%
Buy or Sell ORPN? ORPN 0.52 0.53 0.44 0.48 135800 -7.69%
Buy or Sell PZRX? PZRX 1.01 1.06 0.90 0.95 459800 -8.65%
Buy or Sell RGSE? RGSE 0.83 0.88 0.83 0.86 100100 3.61%
Buy or Sell RKDA? RKDA 0.51 0.51 0.49 0.51 21600 0.00%
Buy or Sell RNVA? RNVA 0.21 0.22 0.21 0.22 454078 4.76%
Buy or Sell RTTR? RTTR 0.52 0.53 0.48 0.50 399700 -3.85%
Buy or Sell SDPI? SDPI 0.70 0.73 0.70 0.72 6400 0.00%
Buy or Sell SLNO? SLNO 0.55 0.58 0.55 0.58 106100 3.57%
Buy or Sell STAF? STAF 0.89 0.89 0.82 0.84 139700 -4.55%
Buy or Sell SYN? SYN 0.98 0.99 0.96 0.98 969600 2.08%
Buy or Sell TENX? TENX 0.37 0.40 0.36 0.39 286700 5.41%
Buy or Sell TMQ? TMQ 1.00 1.00 0.96 0.98 156500 -2.00%
Buy or Sell TROV? TROV 0.70 0.72 0.68 0.70 85100 2.94%
Buy or Sell TRX? TRX 0.36 0.38 0.36 0.36 70600 0.00%
Buy or Sell UAMY? UAMY 0.31 0.31 0.29 0.30 41300 0.00%
Buy or Sell VNCE? VNCE 0.60 0.68 0.59 0.63 676100 5.00%
Buy or Sell VTNR? VTNR 0.76 0.76 0.71 0.73 17500 1.39%
Buy or Sell ZSAN? ZSAN 0.96 0.98 0.94 0.98 110300 2.08%
Buy or Sell ALN? ALN 0.36 0.36 0.34 0.36 1702 0.00%
Buy or Sell AXN? AXN 0.26 0.26 0.25 0.25 44171 0.00%
Buy or Sell CPHI? CPHI 0.20 0.20 0.20 0.20 102921 0.00%
Buy or Sell CRMD? CRMD 0.44 0.47 0.43 0.47 1246823 11.90%
Buy or Sell CRVP? CRVP 0.73 0.75 0.72 0.73 11073 -2.67%
Buy or Sell INUV? INUV 0.95 0.98 0.95 0.98 34300 2.08%
Buy or Sell ONP? ONP 0.81 0.81 0.78 0.80 61900 0.00%
Buy or Sell TAT? TAT 0.85 0.88 0.85 0.88 25800 2.33%
Buy or Sell CCIH? CCIH 0.82 0.82 0.80 0.81 40593 1.25%
Buy or Sell GLBS? GLBS 0.95 0.98 0.95 0.96 27200 -1.03%
Buy or Sell IPCI? IPCI 0.88 0.90 0.82 0.85 457500 -5.56%
Buy or Sell RCON? RCON 0.90 0.90 0.86 0.89 3100 2.30%
Buy or Sell AUMN? AUMN 0.49 0.49 0.48 0.48 78708 0.00%
Buy or Sell SDRL? SDRL 0.39 0.43 0.35 0.39 22045900 5.41%
Buy or Sell ADK? ADK 0.95 1.03 0.90 0.96 60497 5.49%
Buy or Sell BAA? BAA 0.36 0.40 0.36 0.38 177989 5.56%
Buy or Sell BDR? BDR 0.45 0.45 0.45 0.45 66 0.00%
Buy or Sell DNN? DNN 0.48 0.50 0.46 0.49 284578 4.26%
Buy or Sell DPW? DPW 0.52 0.52 0.50 0.51 34680 -1.92%
Buy or Sell EGI? EGI 0.47 0.48 0.45 0.45 301959 0.00%
Buy or Sell FPP? FPP 0.35 0.36 0.35 0.36 19521 2.86%
Buy or Sell GMO? GMO 0.46 0.46 0.43 0.45 59200 2.27%
Buy or Sell GSS? GSS 0.73 0.76 0.72 0.75 1724900 4.17%
Buy or Sell GST? GST 0.68 0.71 0.67 0.71 896400 5.97%
Buy or Sell HEB? HEB 0.34 0.34 0.32 0.34 164700 0.00%
Buy or Sell IGC? IGC 0.40 0.40 0.37 0.38 117600 0.00%
Buy or Sell ISR? ISR 0.54 0.56 0.54 0.56 126000 3.70%
Buy or Sell NOG? NOG 0.81 0.85 0.80 0.85 449600 3.66%
Buy or Sell PED? PED 0.57 0.58 0.56 0.56 20300 -3.45%
Buy or Sell PLG? PLG 0.40 0.41 0.37 0.38 452400 -2.56%
Buy or Sell PLM? PLM 0.62 0.63 0.61 0.62 170400 -1.59%
Buy or Sell PLX? PLX 0.59 0.59 0.56 0.56 676100 -5.08%
Buy or Sell PTN? PTN 0.63 0.69 0.61 0.66 4673600 10.00%
Buy or Sell RTK? RTK 0.44 0.45 0.39 0.41 987800 -10.87%
Buy or Sell RVP? RVP 0.61 0.64 0.60 0.64 68600 4.92%
Buy or Sell SSN? SSN 0.33 0.34 0.33 0.34 24100 0.00%
Buy or Sell TGC? TGC 0.65 0.66 0.65 0.65 18900 0.00%
Buy or Sell THM? THM 0.56 0.58 0.55 0.55 83400 -1.79%
Buy or Sell URG? URG 0.58 0.59 0.57 0.58 145400 0.00%
Buy or Sell VGZ? VGZ 0.78 0.79 0.78 0.79 185500 3.95%
Buy or Sell VII? VII 0.41 0.42 0.38 0.41 57200 0.00%
Buy or Sell VSR? VSR 0.49 0.49 0.46 0.48 41900 6.67%
Buy or Sell WAC? WAC 0.73 0.73 0.60 0.62 810800 -10.14%
Buy or Sell WYY? WYY 0.56 0.58 0.55 0.58 57700 1.75%
Buy or Sell XPL? XPL 0.81 0.81 0.68 0.71 175400 2.90%
Buy or Sell ASTC? ASTC 0.73 0.74 0.70 0.74 22587 5.71%
Buy or Sell BONT? BONT 0.44 0.44 0.39 0.44 248347 0.00%
Buy or Sell CASM? CASM 0.90 0.97 0.89 0.95 114861 9.20%
Buy or Sell CMLS? CMLS 0.35 0.35 0.34 0.35 40895 0.00%
Buy or Sell CPST? CPST 0.65 0.66 0.61 0.63 1059305 -1.56%
Buy or Sell CTHR? CTHR 0.86 0.91 0.85 0.91 14065 5.81%
Buy or Sell CYTR? CYTR 0.44 0.44 0.42 0.43 1030758 0.00%
Buy or Sell CYTX? CYTX 0.42 0.43 0.37 0.39 501722 -4.88%
Buy or Sell ELTK? ELTK 0.60 0.71 0.60 0.70 15410 12.90%
Buy or Sell EVEP? EVEP 0.52 0.54 0.51 0.54 58414 3.85%
Buy or Sell FALC? FALC 0.34 0.40 0.29 0.34 4805352 -24.44%
Buy or Sell GENE? GENE 0.89 0.89 0.81 0.85 65700 1.19%
Buy or Sell GIGA? GIGA 0.80 0.80 0.76 0.78 16300 -1.27%
Buy or Sell HUSA? HUSA 0.50 0.50 0.49 0.49 281000 0.00%
Buy or Sell IFON? IFON 0.37 0.38 0.36 0.36 174500 0.00%
Buy or Sell IPAS? IPAS 0.56 0.62 0.56 0.59 147900 5.36%
Buy or Sell LBIX? LBIX 0.97 1.02 0.94 0.94 19600 -5.05%
Buy or Sell MOSY? MOSY 0.90 0.91 0.88 0.90 112200 -1.10%
Buy or Sell NEPT? NEPT 0.83 0.85 0.80 0.82 76300 -3.53%
Buy or Sell NIHD? NIHD 0.51 0.52 0.49 0.51 317700 2.00%
Buy or Sell NLST? NLST 0.70 0.75 0.70 0.74 220600 4.23%
Buy or Sell RLOG? RLOG 0.29 0.30 0.29 0.29 299950 0.00%
Buy or Sell RPRX? RPRX 0.30 0.31 0.29 0.30 158900 0.00%
Buy or Sell RXII? RXII 0.51 0.52 0.49 0.52 298700 4.00%
Buy or Sell SNMX? SNMX 0.63 0.67 0.62 0.67 73300 3.08%
Buy or Sell SYMX? SYMX 0.52 0.55 0.50 0.55 156800 3.77%
Buy or Sell TNDM? TNDM 0.57 0.62 0.56 0.57 680700 0.00%
Buy or Sell TOPS? TOPS 0.39 0.43 0.37 0.38 1688500 -5.00%
Buy or Sell USEG? USEG 0.77 0.80 0.77 0.80 4100 3.90%
Buy or Sell VVUS? VVUS 0.96 0.97 0.95 0.97 270000 0.00%
Buy or Sell XTNT? XTNT 0.76 0.79 0.75 0.78 129700 2.63%
Buy or Sell EGY? EGY 0.74 0.78 0.72 0.78 176632 8.33%
Buy or Sell HHS? HHS 0.89 0.92 0.88 0.91 65200 3.41%
Buy or Sell PGH? PGH 0.93 1.03 0.93 0.94 2092700 2.17%
Buy or Sell RAS? RAS 0.60 0.64 0.60 0.61 1224800 0.00%
Buy or Sell SPI? SPI 0.12 0.12 0.10 0.10 5805500 -16.67%
Buy or Sell GAZ? GAZ 0.29 0.30 0.28 0.30 28407 -3.23%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

If you are interested in stocks under $1, check out stocks under 1 dollar

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms