Penny Stocks - Penny Stock - Hot Penny Stocks - Buy Penny Stocks - Penny Stock List

Symbol	Open	High	Low	Close	Volume	% Change
ABCW	0.64	0.65	0.62	0.63	74500	-1.56%
ABTL	0.85	0.88	0.83	0.85	35947	-2.30%
ADAT	0.62	0.65	0.62	0.64	5195	1.59%
AEN	0.84	0.84	0.80	0.81	126193	-4.71%
AGEN	0.79	0.81	0.75	0.76	523075	-2.56%
ALRN	0.80	0.80	0.80	0.80	1770	-8.05%
ALTI	0.44	0.59	0.43	0.53	2006076	20.45%
ANO	0.89	0.92	0.87	0.87	235212	-3.33%
ANPI	0.41	0.45	0.41	0.44	87849	4.76%
APCVZ	0.05	0.05	0.05	0.05	2966809	0.00%
API	0.65	0.67	0.56	0.63	47684	-1.56%
APPA	0.60	0.63	0.58	0.59	45783	3.51%
APPY	0.54	0.60	0.54	0.58	256983	7.41%
ARYX	0.39	0.39	0.36	0.37	56625	-5.13%
ASB	0.31	0.31	0.28	0.29	10305	3.57%
ASTIZ	0.30	0.30	0.30	0.30	3320	-6.25%
ATC	0.35	0.38	0.35	0.36	20994	2.86%
ATRN	0.37	0.40	0.37	0.40	4380	2.56%
AXK	0.75	0.75	0.70	0.70	5420	-6.67%
BASI	0.92	0.92	0.90	0.90	951	3.45%
BAYN	0.11	0.11	0.11	0.11	1865	0.00%
BCON	0.33	0.34	0.32	0.33	1644567	0.00%
BEST	0.88	0.92	0.88	0.90	13080	2.27%
BHH	0.60	0.60	0.60	0.60	42800	5.26%
BKRS	1.02	1.02	0.94	0.95	17650	-7.77%
BLTI	0.86	0.86	0.73	0.76	74787	-11.63%
BNX	0.33	0.34	0.28	0.28	18360	-6.67%
BOFL	0.06	0.06	0.03	0.03	2465	-50.00%
BQI	0.48	0.52	0.47	0.52	1687015	6.12%
CABL	0.44	0.48	0.42	0.48	67090	9.09%
CACB	0.54	0.57	0.54	0.56	65450	3.70%
CAEI	0.79	0.80	0.78	0.80	41755	1.27%
CAPS	0.89	0.91	0.89	0.91	42143	1.11%
CASB	0.33	0.33	0.31	0.33	82548	3.13%
CCBD	0.92	0.98	0.92	0.98	1106	5.38%
CDII	0.94	0.96	0.93	0.94	34956	0.00%
CDTI	1.00	1.00	1.00	1.00	1292	0.00%
CFBK	0.91	1.00	0.91	1.00	1400	12.36%
CFW	0.81	0.81	0.79	0.80	40925	0.00%
CHIO	0.28	0.29	0.28	0.28	28716	-3.45%
CHP	0.54	0.56	0.50	0.53	345904	-3.64%
CIIC	0.67	0.68	0.65	0.68	103200	3.03%
CMKG	0.43	0.43	0.43	0.43	38861	7.50%
CNLG	0.54	0.69	0.52	0.64	198653	18.52%
COIN	0.41	0.42	0.40	0.40	505629	-2.44%
COINZ	0.08	0.08	0.08	0.08	6332	0.00%
COOL	0.68	0.70	0.65	0.69	28985	1.47%
COSI	0.77	0.80	0.76	0.76	6747	-1.30%
CPSS	0.76	0.78	0.71	0.73	24050	-8.75%
CRBC	0.80	0.80	0.77	0.78	2063569	-2.50%
CRVP	0.68	0.68	0.68	0.68	1025	4.62%
CSHB	0.92	1.00	0.92	0.98	1400	-1.01%
CTIC	0.39	0.39	0.38	0.38	1617011	0.00%
CVM	0.50	0.50	0.49	0.50	238609	2.04%
CXM	0.46	0.48	0.46	0.48	378575	2.13%
CXZ	0.16	0.16	0.15	0.16	288368	0.00%
DDD	0.44	0.47	0.41	0.43	464404	0.00%
DDSS	0.92	0.94	0.91	0.92	67998	2.22%
DEJ	0.32	0.32	0.30	0.31	126232	0.00%
DIET	0.65	0.72	0.64	0.66	48201	-2.94%
DIGA	0.37	0.37	0.36	0.36	73182	-5.26%
DYNT	0.64	0.70	0.64	0.64	800	-9.86%
EAG	0.20	0.22	0.17	0.17	42275	-10.53%
EAR	0.85	0.86	0.81	0.85	13200	-1.16%
ECGI	0.88	0.88	0.80	0.80	255	-11.11%
EDGR	0.89	0.97	0.87	0.88	43585	1.15%
EGT	0.24	0.25	0.22	0.25	185900	8.70%
ELTK	0.95	0.95	0.95	0.95	400	-1.04%
EMKR	0.84	0.88	0.84	0.84	144829	1.20%
ENA	0.71	0.81	0.70	0.75	19541	4.17%
EPCT	0.60	0.60	0.55	0.58	56117	1.75%
ERI	0.78	0.78	0.68	0.78	11884	-2.50%
EUBK	0.03	0.03	0.03	0.03	24499	0.00%
FBP	0.43	0.46	0.40	0.43	9754276	-10.42%
FFI	0.28	0.30	0.26	0.30	1200	0.00%
FMAR	0.67	0.69	0.66	0.67	17782	-4.29%
FNBN	0.61	0.62	0.56	0.56	1800	-3.45%
FOH	0.90	0.92	0.88	0.90	3184	0.00%
FPBI	0.92	0.96	0.82	0.96	3339	9.09%
FREE	0.90	1.03	0.90	0.99	232827	6.45%
FSNM	0.25	0.30	0.24	0.28	422614	40.00%
FTBK	0.26	0.26	0.20	0.20	17459	0.00%
GENE	0.81	0.81	0.81	0.81	368	-2.41%
GFLB	0.57	0.57	0.57	0.57	2500	0.00%
GGR	0.72	0.78	0.72	0.73	67191	1.39%
GIA	0.65	0.70	0.62	0.68	31968	6.25%
GJW	1.08	1.08	1.00	1.00	1300	-9.09%
GMET	0.90	0.90	0.88	0.88	20600	-2.22%
GMTC	0.39	0.40	0.36	0.36	35944	0.00%
GNVC	0.46	0.48	0.46	0.46	89732	-2.13%
GORX	0.05	0.05	0.04	0.05	142292	0.00%
GPR	0.50	0.50	0.46	0.47	4836	-6.00%
GRAN	0.88	0.89	0.88	0.89	7531	1.14%
GRH	0.52	0.54	0.52	0.53	16050	0.00%
GRZ	0.94	0.94	0.92	0.93	15012	1.09%
GSX	0.29	0.30	0.28	0.28	206213	0.00%
GTF	0.54	0.55	0.54	0.55	5100	5.77%
GV	0.33	0.33	0.32	0.32	20400	-3.03%
HBANP	1.00	1.00	1.00	1.00	213	0.00%
HEB	0.51	0.52	0.50	0.52	461661	4.00%
HH	0.56	0.58	0.56	0.56	71252	0.00%
HLCS	0.57	0.57	0.50	0.52	170459	-1.89%
HMPR	0.96	1.02	0.96	1.00	11893	-0.99%
HPOL	0.85	0.91	0.85	0.90	7300	3.45%
HRBR	0.25	0.27	0.24	0.27	93841	8.00%
HSKA	0.48	0.50	0.48	0.50	6534	0.00%
HTM	0.76	0.77	0.74	0.77	140385	2.67%
HYTM	0.09	0.10	0.08	0.08	210160	0.00%
IBNK	0.68	0.77	0.68	0.77	57871	10.00%
ICGN	0.27	0.29	0.27	0.29	191783	7.41%
IFON	0.60	0.64	0.59	0.64	38748	-1.54%
IGC	0.68	0.68	0.67	0.67	33377	0.00%
IKAN	0.95	1.04	0.94	0.99	388883	6.45%
IMOS	0.90	0.96	0.87	0.93	69886	3.33%
INO	0.95	1.00	0.95	0.98	409146	3.16%
INSM	0.71	0.72	0.70	0.70	78183	0.00%
INUV	0.26	0.26	0.26	0.26	67047	0.00%
IPII	0.38	0.50	0.38	0.50	1100	0.00%
IPT	0.25	0.28	0.25	0.28	26493	12.00%
IRSN	0.12	0.12	0.12	0.12	89049	0.00%
IVA	0.40	0.40	0.18	0.20	15483	11.11%
IVD	0.60	0.71	0.60	0.67	230026	1.52%
JCDA	0.87	0.87	0.85	0.87	1610	0.00%
JOB	0.28	0.28	0.28	0.28	2000	7.69%
KAD	0.45	0.45	0.41	0.44	248588	2.33%
KAZ	0.59	0.59	0.57	0.57	101763	-1.72%
KBX	0.84	0.89	0.84	0.85	36601	1.19%
KRY	0.42	0.42	0.39	0.39	465990	-7.14%
KUN	0.41	0.42	0.41	0.42	900	2.44%
KXM	0.81	0.81	0.81	0.81	100	1.25%
LIVE	0.38	0.38	0.38	0.38	10000	2.70%
LJPC	0.04	0.04	0.04	0.04	7100	0.00%
LOGC	0.70	0.70	0.65	0.65	300	-8.45%
LRAD	1.01	1.01	0.97	0.99	5243	2.06%
LTS	0.98	0.98	0.92	0.95	95126	-2.06%
MACE	0.52	0.52	0.52	0.52	4000	0.00%
MAJC	0.24	0.24	0.22	0.22	15850	-8.33%
MBA	0.51	0.54	0.51	0.54	1094	3.85%
MCZ	0.40	0.41	0.40	0.41	67644	0.00%
MDW	0.54	0.57	0.53	0.57	580578	5.56%
MGT	0.35	0.35	0.28	0.30	15986	0.00%
MIPI	0.85	0.85	0.75	0.80	128426	-2.44%
MMG	0.77	0.77	0.71	0.76	134211	-1.30%
MSHL	0.77	0.82	0.77	0.82	4700	6.49%
MTLK	0.99	0.99	0.93	0.99	4050	0.00%
NCOC	0.65	0.68	0.65	0.66	12649	0.00%
NGAS	0.81	0.86	0.80	0.81	237284	0.00%
NGBF	0.19	0.20	0.17	0.18	391804	0.00%
NLTX	0.60	0.63	0.57	0.61	70870	7.02%
NMTI	0.45	0.46	0.43	0.45	73869	7.14%
NOEC	0.78	0.78	0.78	0.78	1000	-7.14%
NTN	0.41	0.41	0.39	0.39	15903	-4.88%
NTWK	0.86	0.94	0.85	0.93	973406	9.41%
NURO	0.65	0.72	0.65	0.67	163055	-8.22%
NVGN	0.41	0.48	0.41	0.48	4301	0.00%
NWD	0.07	0.07	0.06	0.06	211847	0.00%
NYNY	0.85	0.90	0.81	0.85	64232	-1.16%
OPHC	0.46	0.50	0.41	0.41	10536	-14.58%
ORS	0.16	0.25	0.15	0.25	744733	78.57%
OSBC	0.79	0.80	0.72	0.77	111883	0.00%
OXGN	0.30	0.31	0.28	0.30	864341	3.45%
PABK	0.39	0.42	0.39	0.42	1000	-2.33%
PARD	0.44	0.47	0.43	0.47	383728	9.30%
PEIX	0.57	0.60	0.56	0.57	709135	-1.72%
PGLA	0.25	0.25	0.25	0.25	150	0.00%
PKT	0.51	0.52	0.50	0.50	77600	-1.96%
PLUG	0.40	0.41	0.40	0.40	170429	0.00%
PMU	0.18	0.19	0.17	0.18	165624	0.00%
PRKR	0.69	0.74	0.69	0.72	42285	4.35%
PRWT	0.39	0.39	0.36	0.39	267668	5.41%
PSID	0.90	0.93	0.89	0.89	83151	-3.26%
PTEK	0.55	0.65	0.55	0.59	29018	7.27%
PTN	0.17	0.19	0.17	0.18	212833	0.00%
PXG	0.36	0.36	0.35	0.35	3824	-7.89%
QBC	0.82	0.83	0.81	0.81	20925	-1.22%
QTWW	0.44	0.47	0.43	0.45	284676	2.27%
RAD	0.90	0.92	0.87	0.91	1880114	1.11%
RAE	0.92	0.95	0.87	0.95	241507	5.56%
RGN	0.29	0.30	0.25	0.25	158700	-10.71%
RHIE	0.09	0.09	0.08	0.08	15470	-11.11%
ROIA	0.82	0.85	0.82	0.83	4300	12.16%
ROIAK	0.70	0.77	0.69	0.71	452855	1.43%
ROX	0.36	0.38	0.36	0.36	27908	0.00%
RPC	0.69	0.72	0.68	0.70	510241	2.94%
RPRX	0.51	0.60	0.51	0.58	1784934	13.73%
RTK	0.76	0.78	0.75	0.77	383769	0.00%
RZ	0.37	0.37	0.34	0.37	160359	2.78%
SBSA	0.95	0.98	0.91	0.92	71350	-3.16%
SEB	1.00	1.00	1.00	1.00	1282	0.00%
SHIP	0.96	1.02	0.94	1.00	185005	6.38%
SNSS	0.40	0.40	0.37	0.39	1000406	-2.50%
SNT	0.28	0.30	0.28	0.29	101536	3.57%
SUF	0.44	0.46	0.42	0.43	392340	-2.27%
SYMX	0.92	0.95	0.90	0.90	40538	-4.26%
TCX	0.63	0.65	0.63	0.65	4250	0.00%
TELK	0.69	0.73	0.69	0.71	43502	0.00%
TGAL	0.39	0.40	0.36	0.36	45507	-7.69%
TGC	0.42	0.45	0.42	0.42	88790	0.00%
TGIC	0.18	0.24	0.18	0.24	350	0.00%
TIBB	0.46	0.46	0.43	0.45	5109	0.00%
TISA	0.85	0.85	0.85	0.85	100	-3.41%
TIV	0.62	0.62	0.59	0.60	112015	0.00%
TIXC	0.75	0.79	0.75	0.76	30550	1.33%
TLX	0.55	0.86	0.55	0.62	2400	19.23%
TOPS	0.68	0.73	0.67	0.70	7204	0.00%
TRMA	0.26	0.28	0.26	0.26	278258	0.00%
TSTR	0.31	0.34	0.29	0.31	1573638	-3.13%
UAHC	0.27	0.27	0.27	0.27	282	-3.57%
ULGX	0.97	0.97	0.88	0.94	6899	0.00%
ULU	0.10	0.10	0.10	0.10	468800	0.00%
URG	0.83	0.90	0.82	0.90	146180	9.76%
URRE	0.68	0.80	0.66	0.77	1291405	13.24%
USAT	0.54	0.55	0.52	0.52	5675	-3.70%
UWBK	0.40	0.45	0.40	0.42	568367	5.00%
VETS	0.33	0.33	0.33	0.33	26630	0.00%
VRAZ	0.81	0.81	0.78	0.78	56836	-4.88%
VSCP	0.99	1.00	0.98	1.00	28600	0.00%
WEBM	0.68	0.74	0.66	0.74	11057	8.82%
WTT	0.69	0.73	0.68	0.72	22850	1.41%
WYY	0.75	0.79	0.72	0.78	26552	4.00%
WZE	0.19	0.20	0.19	0.19	84140	-5.00%
XNN	0.29	0.29	0.23	0.24	319275	-20.00%
XSEL	0.17	0.18	0.16	0.18	139285	0.00%
ZBB	0.65	0.71	0.60	0.62	90750	-7.46%
ACUS	0.07	0.07	0.07	0.07	63500	0.00%
ANSV	0.01	0.01	0.01	0.01	177796	0.00%
CPST	0.65	0.67	0.63	0.67	1988867	3.08%
CYTR	0.71	0.72	0.70	0.72	113627	1.41%
DPTR	0.73	0.75	0.71	0.71	2053805	-1.39%
DSCO	0.22	0.24	0.22	0.22	536132	-4.35%
ESLR	0.68	0.69	0.67	0.68	784575	0.00%
GNBT	0.40	0.42	0.40	0.41	854344	2.50%
MDTL	0.04	0.04	0.03	0.03	100505	-25.00%
OCNF	0.96	1.02	0.92	0.93	1263811	-4.12%
PCBC	0.78	0.83	0.78	0.82	2102796	5.13%
SIRI	0.99	1.00	0.98	0.99	113140819	0.00%
STEM	0.79	0.82	0.77	0.78	824189	-2.50%
STSA	0.61	0.63	0.61	0.61	176257	0.00%
TSFG	0.28	0.28	0.28	0.28	818661	0.00%
UCBH	0.01	0.01	0.01	0.01	127814	0.00%
VLNC	0.79	0.82	0.78	0.81	162142	2.53%
YRCW	0.26	0.26	0.26	0.26	13124855	0.00%
ABK	0.62	0.62	0.54	0.55	9248864	-6.78%
AHR	0.01	0.01	0.01	0.01	32073	0.00%
BBI	0.07	0.08	0.06	0.07	3733337	-12.50%
FRP	0.03	0.03	0.02	0.03	49234	0.00%
GM	0.38	0.38	0.37	0.38	1994331	0.00%
GU	0.73	0.76	0.73	0.73	125070	-2.67%
JTX	0.75	0.95	0.75	0.92	1276843	13.58%
LEH	0.06	0.06	0.06	0.06	742468	0.00%
NT	0.03	0.03	0.03	0.03	280452	0.00%
SCA	0.16	0.16	0.16	0.16	8250	0.00%
TMA	0.00	0.00	0.00	0.00	1541735	0.00%
VC	0.49	0.53	0.47	0.48	3073170	-2.04%

- Penny Stocks
- Stocks under $1
- Stocks under $2
- Stocks under $5
- Stocks under $10 ($5-$10 range)
- Stocks under $20 ($10-$20 range)
- NYSE Stocks
- NASDAQ Stocks
- Most Active Stocks
- Most Active Penny Stocks
- Hot Stocks

Hot Penny Stocks (Stocks Under $1)

Free Members

Online Stock Brokers

Stock Lists

Daily Bullish Stocks