PENNY STOCKS

Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch



Penny Stocks

This is a list of hot penny stocks.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? AGFSW 0.11 0.13 0.11 0.11 8800 -8.33%
Buy or Sell ALQA? ALQA 0.50 0.52 0.46 0.46 344200 -2.13%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.38 163200 0.00%
Buy or Sell AMPE? AMPE 0.85 0.89 0.80 0.80 110400 -3.61%
Buy or Sell ANDAR? ANDAR 0.65 0.65 0.65 0.65 100 0.00%
Buy or Sell ANDAW? ANDAW 0.31 0.31 0.31 0.31 1000 0.00%
Buy or Sell ANY? ANY 0.32 0.34 0.31 0.32 1198500 0.00%
Buy or Sell APDNW? APDNW 0.44 0.44 0.44 0.44 200 0.00%
Buy or Sell APHB? APHB 0.50 0.50 0.47 0.48 137200 -2.04%
Buy or Sell APPS? APPS 0.83 0.86 0.81 0.82 160600 -2.38%
Buy or Sell AST.W? AST.W 0.32 0.32 0.32 0.32 400 3.23%
Buy or Sell AVIR? AVIR 0.63 0.63 0.60 0.63 39900 -3.08%
Buy or Sell AXARW? AXARW 0.09 0.09 0.08 0.08 64800 -11.11%
Buy or Sell BHACR? BHACR 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell BHACW? BHACW 0.16 0.19 0.16 0.17 6000 6.25%
Buy or Sell BIO.W? BIO.W 0.14 0.14 0.08 0.14 17000 0.00%
Buy or Sell BNTCW? BNTCW 0.36 0.40 0.27 0.27 1600 -40.00%
Buy or Sell BPMX? BPMX 0.43 0.44 0.42 0.44 405200 0.00%
Buy or Sell BPTH? BPTH 0.84 0.87 0.84 0.85 34800 -1.16%
Buy or Sell BSTG? BSTG 0.39 0.39 0.36 0.36 2584700 -5.26%
Buy or Sell BTX.W? BTX.W 0.64 0.64 0.59 0.59 39600 -7.81%
Buy or Sell BVXVW? BVXVW 0.81 0.90 0.81 0.90 10100 20.00%
Buy or Sell BXE? BXE 0.79 0.80 0.78 0.78 246300 -1.27%
Buy or Sell C.A? C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell CAPN? CAPN 0.78 0.80 0.71 0.71 45200 -8.97%
Buy or Sell CAPNW? CAPNW 0.11 0.11 0.09 0.10 3100 0.00%
Buy or Sell CEI? CEI 0.75 0.92 0.71 0.83 1754500 16.90%
Buy or Sell CERC? CERC 0.76 0.80 0.73 0.77 118500 1.32%
Buy or Sell CERCW? CERCW 0.10 0.10 0.10 0.10 800 0.00%
Buy or Sell CERCZ? CERCZ 0.10 0.10 0.07 0.10 72000 0.00%
Buy or Sell CHEKW? CHEKW 0.95 0.95 0.95 0.95 100 18.75%
Buy or Sell CLACW? CLACW 0.90 0.90 0.90 0.90 10100 -3.23%
Buy or Sell CLNT? CLNT 0.78 0.79 0.75 0.78 3700 0.00%
Buy or Sell CLRBW? CLRBW 0.29 0.37 0.28 0.33 7100 37.50%
Buy or Sell CLRBZ? CLRBZ 0.60 0.69 0.60 0.69 85400 11.29%
Buy or Sell COYN? COYN 0.37 0.38 0.34 0.36 272200 -2.70%
Buy or Sell COYNW? COYNW 0.07 0.08 0.07 0.07 4600 40.00%
Buy or Sell CVM.W? CVM.W 0.03 0.04 0.03 0.03 44700 0.00%
Buy or Sell CVRS? CVRS 0.61 0.64 0.59 0.63 99000 5.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 392400 0.00%
Buy or Sell CYRXW? CYRXW 0.77 0.77 0.77 0.77 500 -9.41%
Buy or Sell DELTW? DELTW 0.06 0.06 0.06 0.06 45200 -25.00%
Buy or Sell DRIOW? DRIOW 0.79 0.79 0.70 0.79 1300 -1.25%
Buy or Sell DYN.W? DYN.W 0.04 0.05 0.04 0.04 3300 0.00%
Buy or Sell EACQW? EACQW 0.32 0.32 0.28 0.30 104900 -21.05%
Buy or Sell EARS? EARS 1.04 1.06 0.91 0.94 4236300 2.17%
Buy or Sell ELECW? ELECW 0.45 0.45 0.45 0.45 200 0.00%
Buy or Sell ENRJ? ENRJ 0.43 0.44 0.41 0.43 55800 2.38%
Buy or Sell ENSV? ENSV 0.50 0.50 0.48 0.49 71200 -2.00%
Buy or Sell ESNC? ESNC 0.59 0.60 0.56 0.56 35900 0.00%
Buy or Sell EVAR? EVAR 0.63 0.69 0.63 0.65 116700 0.00%
Buy or Sell EYEGW? EYEGW 0.35 0.37 0.35 0.36 700 28.57%
Buy or Sell FCSC? FCSC 0.73 0.75 0.68 0.70 96900 1.45%
Buy or Sell FNCX? FNCX 1.02 1.05 0.95 1.00 1613537 -22.48%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.03 60500 0.00%
Buy or Sell GALE? GALE 0.63 0.72 0.62 0.69 1855000 7.81%
Buy or Sell GALTW? GALTW 0.14 0.16 0.14 0.16 7549 14.29%
Buy or Sell GCVRZ? GCVRZ 0.44 0.44 0.43 0.43 47755 -2.27%
Buy or Sell GLOW? GLOW 0.34 0.34 0.30 0.31 104500 -8.82%
Buy or Sell HBM.W? HBM.W 0.67 0.67 0.59 0.63 1919 -1.56%
Buy or Sell HOTR? HOTR 0.41 0.43 0.41 0.43 54249 2.38%
Buy or Sell HOTRW? HOTRW 0.12 0.12 0.11 0.11 28910 -8.33%
Buy or Sell HRMNW? HRMNW 0.50 0.50 0.26 0.30 128356 -33.33%
Buy or Sell HTBX? HTBX 0.84 0.84 0.71 0.80 1161293 -4.76%
Buy or Sell IBIO? IBIO 0.39 0.40 0.38 0.40 80800 5.26%
Buy or Sell IKGH? IKGH 0.32 0.35 0.28 0.34 571379 6.25%
Buy or Sell IMNP? IMNP 0.17 0.18 0.17 0.17 2728838 0.00%
Buy or Sell IMU.W? IMU.W 0.46 0.46 0.45 0.45 14900 -30.77%
Buy or Sell INNL? INNL 0.64 0.68 0.60 0.62 218336 -3.13%
Buy or Sell INSEW? INSEW 0.56 0.56 0.55 0.56 102400 -5.08%
Buy or Sell INVT? INVT 0.51 0.53 0.48 0.49 261557 -3.92%
Buy or Sell IRG? IRG 0.43 0.47 0.43 0.43 67282 0.00%
Buy or Sell JASNW? JASNW 0.05 0.05 0.04 0.05 13724 25.00%
Buy or Sell JRJR? JRJR 0.72 0.77 0.72 0.77 31600 4.05%
Buy or Sell JSYNR? JSYNR 0.34 0.35 0.34 0.35 44694 2.94%
Buy or Sell JSYNW? JSYNW 0.26 0.26 0.26 0.26 1000 -3.70%
Buy or Sell KIQ? KIQ 0.95 0.95 0.92 0.92 16600 -5.15%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 797156 0.00%
Buy or Sell KTOVW? KTOVW 0.45 0.45 0.39 0.40 38615 -2.44%
Buy or Sell LCAHW? LCAHW 0.68 0.68 0.68 0.68 200 -5.56%
Buy or Sell LIQT? LIQT 0.48 0.49 0.47 0.49 64600 4.26%
Buy or Sell LMFAW? LMFAW 0.14 0.14 0.09 0.09 2000 -35.71%
Buy or Sell LODE? LODE 0.24 0.25 0.24 0.25 236300 0.00%
Buy or Sell MACQW? MACQW 0.35 0.35 0.35 0.35 2500 0.00%
Buy or Sell MDGS? MDGS 0.65 0.68 0.61 0.61 146292 3.39%
Buy or Sell MDSY? MDSY 0.93 1.00 0.10 0.10 48100 -89.80%
Buy or Sell MDVXW? MDVXW 0.28 0.28 0.20 0.20 25958 -13.04%
Buy or Sell MEMP? MEMP 0.16 0.17 0.15 0.16 585553 6.67%
Buy or Sell MICTW? MICTW 0.23 0.28 0.23 0.24 41710 26.32%
Buy or Sell MNGA? MNGA 0.50 0.51 0.46 0.49 225805 -3.92%
Buy or Sell MRDNW? MRDNW 0.60 0.60 0.60 0.60 3000 20.00%
Buy or Sell MSDIW? MSDIW 0.25 0.26 0.25 0.26 9106 0.00%
Buy or Sell MSLI? MSLI 0.85 0.86 0.84 0.86 6700 0.00%
Buy or Sell MSTX? MSTX 0.12 0.12 0.12 0.12 4943400 0.00%
Buy or Sell MTBC? MTBC 0.77 0.77 0.67 0.67 24000 -9.46%
Buy or Sell NAVB? NAVB 0.48 0.51 0.46 0.47 771000 -4.08%
Buy or Sell NETE? NETE 0.81 0.83 0.81 0.82 118200 1.23%
Buy or Sell NHLDW? NHLDW 0.69 0.69 0.58 0.68 3800 -4.23%
Buy or Sell NXEOW? NXEOW 0.75 0.78 0.71 0.71 128500 -6.58%
Buy or Sell NXTDW? NXTDW 0.20 0.20 0.15 0.17 31500 -15.00%
Buy or Sell OACQR? OACQR 0.11 0.13 0.11 0.12 70100 -20.00%
Buy or Sell OACQW? OACQW 0.09 0.10 0.08 0.09 56300 28.57%
Buy or Sell OCRX? OCRX 0.58 0.63 0.58 0.63 673200 5.00%
Buy or Sell OGEN? OGEN 0.63 0.63 0.62 0.63 23500 1.61%
Buy or Sell OHGI? OHGI 0.32 0.35 0.31 0.34 249000 6.25%
Buy or Sell OHRP? OHRP 0.95 0.98 0.95 0.97 166400 1.04%
Buy or Sell ONSIW? ONSIW 0.52 0.55 0.52 0.55 16900 0.00%
Buy or Sell ONTXW? ONTXW 0.64 0.64 0.60 0.64 1000 -7.25%
Buy or Sell OPGNW? OPGNW 0.09 0.09 0.08 0.08 4100 0.00%
Buy or Sell ORIG? ORIG 0.83 0.83 0.73 0.78 3879500 -3.70%
Buy or Sell OXBRW? OXBRW 0.68 0.70 0.62 0.70 7000 0.00%
Buy or Sell PAACR? PAACR 0.40 0.41 0.39 0.40 16900 -18.37%
Buy or Sell PAACW? PAACW 0.23 0.25 0.13 0.20 60600 -23.08%
Buy or Sell PACEW? PACEW 0.65 0.65 0.60 0.62 456300 -4.62%
Buy or Sell PPP? PPP 0.68 0.69 0.66 0.67 1263400 0.00%
Buy or Sell QPACW? QPACW 0.62 0.62 0.53 0.57 252300 -3.39%
Buy or Sell RIBT? RIBT 0.83 0.83 0.80 0.80 6200 0.00%
Buy or Sell RIBTW? RIBTW 0.15 0.20 0.15 0.15 900 -37.50%
Buy or Sell RKDA? RKDA 1.00 1.00 0.95 0.97 19000 -2.02%
Buy or Sell RMGN? RMGN 0.95 1.11 0.95 0.99 488100 5.32%
Buy or Sell RNVAZ? RNVAZ 0.02 0.02 0.02 0.02 20900 -33.33%
Buy or Sell RXIIW? RXIIW 0.16 0.16 0.16 0.16 600 0.00%
Buy or Sell SNGXW? SNGXW 0.40 0.44 0.40 0.44 5100 7.32%
Buy or Sell SNOAW? SNOAW 0.49 0.51 0.49 0.51 1700 -1.92%
Buy or Sell SRTSW? SRTSW 0.62 0.62 0.62 0.62 1000 0.00%
Buy or Sell SSKN? SSKN 0.60 0.60 0.54 0.58 85100 -3.33%
Buy or Sell STAF? STAF 0.69 0.70 0.65 0.68 96100 -1.45%
Buy or Sell SYN? SYN 0.77 0.77 0.73 0.75 370000 1.35%
Buy or Sell SYRX? SYRX 0.22 0.23 0.21 0.22 110600 0.00%
Buy or Sell TENX? TENX 0.75 0.75 0.72 0.74 274500 0.00%
Buy or Sell TEUM? TEUM 0.13 0.14 0.13 0.14 2629800 7.69%
Buy or Sell TGD? TGD 0.41 0.42 0.40 0.40 746900 2.56%
Buy or Sell TKAI? TKAI 0.86 0.88 0.85 0.86 116900 0.00%
Buy or Sell TMQ? TMQ 0.46 0.48 0.46 0.47 55400 -2.08%
Buy or Sell TNXP? TNXP 0.52 0.52 0.51 0.51 829400 -1.92%
Buy or Sell TROVW? TROVW 0.25 0.29 0.22 0.23 5400 15.00%
Buy or Sell TRX? TRX 0.49 0.49 0.47 0.47 215000 0.00%
Buy or Sell TST? TST 0.84 0.84 0.77 0.80 17100 -1.23%
Buy or Sell TVIA? TVIA 1.01 1.06 0.93 0.94 1321400 -9.62%
Buy or Sell UAMY? UAMY 0.43 0.43 0.40 0.40 44500 -13.04%
Buy or Sell UNXL? UNXL 1.00 1.04 1.00 1.00 541300 0.00%
Buy or Sell VKTXW? VKTXW 0.39 0.43 0.31 0.33 52600 -19.51%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.05 0.05 1600 0.00%
Buy or Sell XXII? XXII 1.05 1.05 0.96 0.98 780500 -4.85%
Buy or Sell YECO? YECO 1.02 1.08 0.96 0.96 118400 -5.88%
Buy or Sell YTEN? YTEN 0.36 0.36 0.34 0.36 8600 0.00%
Buy or Sell CBMXW? CBMXW 0.80 0.81 0.80 0.81 14200 12.50%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.02 0.02 300800 0.00%
Buy or Sell VLY.W? VLY.W 0.31 0.31 0.31 0.31 3000 0.00%
Buy or Sell ALN? ALN 0.56 0.59 0.56 0.59 10700 1.72%
Buy or Sell AXN? AXN 0.44 0.46 0.42 0.42 30400 -8.70%
Buy or Sell CPHI? CPHI 0.26 0.26 0.24 0.25 18000 0.00%
Buy or Sell CRVP? CRVP 0.77 0.77 0.75 0.77 2600 1.32%
Buy or Sell AMRS? AMRS 0.52 0.54 0.51 0.52 2142000 -1.89%
Buy or Sell ANTH? ANTH 0.69 0.70 0.66 0.69 884859 0.00%
Buy or Sell AVEO? AVEO 0.81 0.83 0.76 0.79 299600 -2.47%
Buy or Sell BLIN? BLIN 0.63 0.71 0.62 0.62 787600 -4.62%
Buy or Sell CNIT? CNIT 0.85 0.85 0.81 0.85 14500 2.41%
Buy or Sell GMAN? GMAN 0.65 0.65 0.61 0.62 8341 -1.59%
Buy or Sell MTSL? MTSL 0.91 0.91 0.90 0.90 400 -4.26%
Buy or Sell NFEC? NFEC 1.02 1.02 0.97 0.98 4200 0.00%
Buy or Sell TEAR? TEAR 0.50 0.54 0.46 0.53 234000 6.00%
Buy or Sell ADGE? ADGE 0.35 0.35 0.32 0.33 18600 0.00%
Buy or Sell AUMN? AUMN 0.64 0.66 0.63 0.65 211200 3.17%
Buy or Sell CIE? CIE 0.76 0.79 0.74 0.75 8793600 -1.32%
Buy or Sell TPLM? TPLM 0.26 0.27 0.26 0.27 476600 3.85%
Buy or Sell BAA? BAA 0.14 0.15 0.14 0.14 937900 0.00%
Buy or Sell BDR? BDR 0.73 0.73 0.71 0.73 3000 -2.67%
Buy or Sell CVM? CVM 0.09 0.10 0.09 0.09 1481200 -10.00%
Buy or Sell DNN? DNN 0.68 0.69 0.66 0.67 1122100 -2.90%
Buy or Sell DPW? DPW 0.61 0.61 0.61 0.61 100 0.00%
Buy or Sell EGI? EGI 0.58 0.63 0.56 0.58 166800 -1.69%
Buy or Sell FPP? FPP 0.53 0.53 0.49 0.49 53600 -5.77%
Buy or Sell GMO? GMO 0.51 0.56 0.51 0.53 183800 3.92%
Buy or Sell GSS? GSS 1.00 1.00 0.97 1.00 2044200 0.00%
Buy or Sell HEB? HEB 0.50 0.50 0.48 0.50 121000 0.00%
Buy or Sell HH? HH 0.86 0.88 0.84 0.88 28600 2.33%
Buy or Sell IGC? IGC 0.35 0.37 0.31 0.37 421500 5.71%
Buy or Sell ISR? ISR 0.52 0.54 0.51 0.52 124900 0.00%
Buy or Sell LOV? LOV 0.86 0.86 0.83 0.85 5800 -1.16%
Buy or Sell MCZ? MCZ 0.08 0.08 0.08 0.08 1733800 0.00%
Buy or Sell PED? PED 0.11 0.11 0.11 0.11 58900 0.00%
Buy or Sell PIP? PIP 0.88 0.97 0.88 0.93 1526900 2.20%
Buy or Sell PLM? PLM 0.83 0.83 0.80 0.81 183700 -1.22%
Buy or Sell PTN? PTN 0.36 0.38 0.36 0.37 1296700 0.00%
Buy or Sell RNN? RNN 0.24 0.25 0.23 0.24 1455500 4.35%
Buy or Sell ROX? ROX 0.74 0.76 0.73 0.76 95900 4.11%
Buy or Sell SSN? SSN 0.57 0.59 0.56 0.57 49900 -5.00%
Buy or Sell TGC? TGC 0.60 0.60 0.58 0.58 900 -3.33%
Buy or Sell THM? THM 0.64 0.64 0.58 0.62 173000 1.64%
Buy or Sell UQM? UQM 0.47 0.48 0.46 0.47 22600 -2.08%
Buy or Sell URG? URG 0.75 0.78 0.74 0.76 497100 0.00%
Buy or Sell VII? VII 0.43 0.44 0.42 0.44 13600 -2.22%
Buy or Sell WYY? WYY 0.70 0.77 0.70 0.76 139200 5.56%
Buy or Sell XPL? XPL 0.80 0.80 0.76 0.79 62400 -1.25%
Buy or Sell CLSN? CLSN 0.23 0.23 0.21 0.21 1662600 -8.70%
Buy or Sell CMLS? CMLS 0.99 0.99 0.60 0.76 1794600 -24.00%
Buy or Sell CPST? CPST 0.75 0.80 0.75 0.75 100100 -5.06%
Buy or Sell CYTR? CYTR 0.42 0.43 0.41 0.42 699300 -2.33%
Buy or Sell DCTH? DCTH 0.17 0.17 0.16 0.16 4045300 -5.88%
Buy or Sell DRRX? DRRX 0.97 0.98 0.97 0.98 155300 1.03%
Buy or Sell ELTK? ELTK 0.84 0.84 0.81 0.81 400 1.25%
Buy or Sell FALC? FALC 0.63 0.64 0.62 0.63 41500 -1.56%
Buy or Sell GIGA? GIGA 0.88 0.89 0.83 0.88 27651 2.33%
Buy or Sell HUSA? HUSA 0.22 0.23 0.21 0.22 185800 0.00%
Buy or Sell IFON? IFON 0.68 0.73 0.59 0.65 189416 0.00%
Buy or Sell MNKD? MNKD 0.50 0.52 0.49 0.51 1580187 2.00%
Buy or Sell NLST? NLST 1.00 1.01 0.98 1.00 73600 -0.99%
Buy or Sell NURO? NURO 0.66 0.68 0.63 0.63 259300 -4.55%
Buy or Sell OGXI? OGXI 0.60 0.62 0.55 0.59 91200 0.00%
Buy or Sell OPXA? OPXA 1.04 1.05 0.93 0.97 443900 -6.73%
Buy or Sell PPHM? PPHM 0.48 0.51 0.48 0.51 2467400 0.00%
Buy or Sell PTIE? PTIE 0.57 0.57 0.56 0.57 163300 0.00%
Buy or Sell RBCN? RBCN 0.59 0.59 0.55 0.58 70300 -1.69%
Buy or Sell REXX? REXX 0.61 0.64 0.61 0.61 848400 -4.69%
Buy or Sell RLOG? RLOG 0.82 0.84 0.81 0.83 23400 1.22%
Buy or Sell ROSG? ROSG 0.45 0.46 0.42 0.45 140400 2.27%
Buy or Sell RXII? RXII 0.71 0.71 0.67 0.69 299700 -1.43%
Buy or Sell SHIP? SHIP 1.00 1.05 1.00 1.00 336100 -4.76%
Buy or Sell SIFY? SIFY 0.89 0.91 0.88 0.88 40800 -2.22%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

If you are interested in stocks under $1, check out stocks under 1 dollar