PENNY STOCKS

Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

Penny Stocks

This is a list of hot penny stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABIL? ABIL 0.57 0.57 0.50 0.53 300300 0.00%
Buy or Sell AEMD? AEMD 1.02 1.04 0.97 0.97 420200 -4.90%
Buy or Sell AKER? AKER 0.64 0.64 0.61 0.62 150500 -3.13%
Buy or Sell AKG? AKG 0.79 0.82 0.79 0.80 1060046 1.27%
Buy or Sell AMTX? AMTX 0.68 0.73 0.67 0.70 14200 4.48%
Buy or Sell APHB? APHB 0.95 0.95 0.88 0.91 188767 -1.09%
Buy or Sell ARGS? ARGS 0.21 0.21 0.20 0.20 3974600 -4.76%
Buy or Sell ATNM? ATNM 0.63 0.64 0.62 0.64 398485 1.59%
Buy or Sell ATOS? ATOS 0.35 0.35 0.33 0.33 941100 -2.94%
Buy or Sell AVGR? AVGR 0.25 0.25 0.23 0.24 445200 4.35%
Buy or Sell AVIR? AVIR 0.57 0.58 0.55 0.56 165200 -1.75%
Buy or Sell BIOA? BIOA 0.43 0.48 0.43 0.46 1541000 4.55%
Buy or Sell BIOL? BIOL 0.57 0.57 0.52 0.54 57800 -5.26%
Buy or Sell BPMX? BPMX 0.19 0.19 0.18 0.19 940325 0.00%
Buy or Sell BPTH? BPTH 0.30 0.31 0.29 0.31 276300 6.90%
Buy or Sell BUR? BUR 0.46 0.46 0.43 0.45 9100 -2.17%
Buy or Sell C.A? C.A 0.11 0.11 0.10 0.10 70200 -9.09%
Buy or Sell CEI? CEI 0.21 0.21 0.20 0.20 3577729 -4.76%
Buy or Sell CTRV? CTRV 0.49 0.49 0.47 0.48 290700 2.13%
Buy or Sell CXRX? CXRX 0.47 0.49 0.47 0.48 131600 2.13%
Buy or Sell DFBG? DFBG 0.97 0.99 0.96 0.96 10400 -3.03%
Buy or Sell DMPI? DMPI 0.84 0.87 0.82 0.86 1319700 7.50%
Buy or Sell DSS? DSS 0.66 0.74 0.66 0.72 65131 9.09%
Buy or Sell DXTR? DXTR 0.16 0.16 0.16 0.16 1108200 0.00%
Buy or Sell EARS? EARS 0.81 0.83 0.77 0.81 1117500 1.25%
Buy or Sell EBIO? EBIO 0.68 0.80 0.67 0.75 6043900 11.94%
Buy or Sell EGLT? EGLT 1.28 1.30 0.95 1.00 9926781 -13.04%
Buy or Sell EMX? EMX 0.82 0.89 0.82 0.86 75883 6.17%
Buy or Sell ENRJ? ENRJ 0.31 0.31 0.30 0.30 535754 0.00%
Buy or Sell ENSV? ENSV 0.60 0.64 0.60 0.63 83397 3.28%
Buy or Sell EPIX? EPIX 0.28 0.28 0.26 0.27 57300 0.00%
Buy or Sell ESNC? ESNC 0.41 0.41 0.40 0.41 45827 2.50%
Buy or Sell GALE? GALE 0.30 0.32 0.29 0.30 528140 0.00%
Buy or Sell GEVO? GEVO 0.60 0.62 0.59 0.62 193269 0.00%
Buy or Sell GLOW? GLOW 0.26 0.31 0.26 0.30 1248429 15.38%
Buy or Sell HEAR? HEAR 0.58 0.59 0.55 0.59 277816 9.26%
Buy or Sell HK.W? HK.W 0.65 0.66 0.60 0.62 7565 1.64%
Buy or Sell HTBX? HTBX 0.44 0.48 0.41 0.46 2163709 -16.36%
Buy or Sell IBIO? IBIO 0.28 0.29 0.27 0.28 217479 0.00%
Buy or Sell IMNP? IMNP 0.82 0.84 0.82 0.83 110178 -2.35%
Buy or Sell IMUC? IMUC 0.32 0.34 0.32 0.33 663670 3.13%
Buy or Sell INPX? INPX 0.42 0.43 0.38 0.39 1246305 -4.88%
Buy or Sell JAGX? JAGX 0.17 0.18 0.17 0.18 3036619 0.00%
Buy or Sell JRJR? JRJR 0.17 0.18 0.17 0.18 379369 5.88%
Buy or Sell KIQ? KIQ 0.32 0.38 0.32 0.37 45371 5.71%
Buy or Sell LIQT? LIQT 0.35 0.40 0.35 0.38 231042 5.56%
Buy or Sell LODE? LODE 0.39 0.41 0.37 0.40 675502 0.00%
Buy or Sell MBVX? MBVX 0.67 0.72 0.64 0.69 286822 2.99%
Buy or Sell MNGA? MNGA 0.41 0.43 0.41 0.41 202300 -2.38%
Buy or Sell MSDI? MSDI 0.62 0.78 0.61 0.66 266600 1.54%
Buy or Sell MYSZ? MYSZ 0.66 0.75 0.66 0.69 678900 4.55%
Buy or Sell NAVB? NAVB 0.43 0.45 0.43 0.44 224685 0.00%
Buy or Sell NEON? NEON 0.88 0.90 0.81 0.89 64100 0.00%
Buy or Sell NNVC? NNVC 0.98 1.05 0.98 1.00 292758 1.01%
Buy or Sell NSPR? NSPR 0.45 0.46 0.42 0.44 139927 -2.22%
Buy or Sell NVCN? NVCN 0.82 0.98 0.82 0.87 908700 8.75%
Buy or Sell OGEN? OGEN 0.37 0.43 0.37 0.42 178326 16.67%
Buy or Sell OHRP? OHRP 0.65 0.70 0.65 0.69 164200 6.15%
Buy or Sell OPGN? OPGN 0.27 0.29 0.27 0.28 711400 7.69%
Buy or Sell PERI? PERI 0.99 1.01 0.95 1.00 134800 2.04%
Buy or Sell PMTS? PMTS 0.91 0.94 0.90 0.94 155400 2.17%
Buy or Sell PZRX? PZRX 0.67 0.67 0.64 0.66 12200 3.13%
Buy or Sell RELY? RELY 0.24 0.40 0.23 0.36 7496600 -40.00%
Buy or Sell RGLS? RGLS 0.94 0.99 0.90 0.92 3410200 -2.13%
Buy or Sell RHE? RHE 0.26 0.26 0.22 0.24 98291 -4.00%
Buy or Sell RKDA? RKDA 0.23 0.25 0.23 0.24 220800 4.35%
Buy or Sell ROKA? ROKA 0.93 0.99 0.92 0.95 179300 0.00%
Buy or Sell RTTR? RTTR 0.34 0.34 0.34 0.34 242275 0.00%
Buy or Sell SNES? SNES 0.91 0.93 0.86 0.86 3257000 -36.76%
Buy or Sell STAF? STAF 0.71 0.74 0.66 0.74 106100 7.25%
Buy or Sell SYN? SYN 0.68 0.68 0.64 0.68 1014054 0.00%
Buy or Sell TENX? TENX 0.39 0.42 0.38 0.41 95500 5.13%
Buy or Sell TEUM? TEUM 0.84 0.88 0.81 0.81 302080 -2.41%
Buy or Sell TMQ? TMQ 0.98 0.98 0.92 0.94 51424 2.17%
Buy or Sell TROV? TROV 0.61 0.64 0.61 0.63 131400 3.28%
Buy or Sell TRX? TRX 0.25 0.27 0.25 0.26 97025 0.00%
Buy or Sell UAMY? UAMY 0.23 0.23 0.23 0.23 19752 0.00%
Buy or Sell VTGN? VTGN 0.92 0.97 0.87 0.94 53700 3.30%
Buy or Sell VTNR? VTNR 0.88 0.92 0.85 0.91 38200 2.25%
Buy or Sell WMIH? WMIH 0.68 0.74 0.68 0.71 1039800 2.90%
Buy or Sell WRN? WRN 0.86 0.91 0.86 0.90 207879 2.27%
Buy or Sell WWR? WWR 0.91 0.97 0.90 0.96 816600 5.49%
Buy or Sell ZBZX? ZBZX 0.36 0.39 0.34 0.35 644400 -18.60%
Buy or Sell ZSAN? ZSAN 0.69 0.70 0.66 0.69 667200 6.15%
Buy or Sell ALN? ALN 0.24 0.25 0.20 0.25 32988 4.17%
Buy or Sell CPHI? CPHI 0.17 0.18 0.17 0.18 150380 0.00%
Buy or Sell CRMD? CRMD 0.49 0.50 0.48 0.50 432757 4.17%
Buy or Sell CRVP? CRVP 0.74 0.75 0.70 0.72 28767 0.00%
Buy or Sell INUV? INUV 0.77 0.85 0.75 0.80 77480 0.00%
Buy or Sell TAT? TAT 0.69 0.70 0.66 0.70 25745 1.45%
Buy or Sell BIOC? BIOC 0.68 0.69 0.64 0.69 199904 1.47%
Buy or Sell IPCI? IPCI 0.92 0.94 0.91 0.91 151638 -2.15%
Buy or Sell AUMN? AUMN 0.40 0.41 0.39 0.41 55824 5.13%
Buy or Sell CIE? CIE 0.38 0.43 0.36 0.43 920600 13.16%
Buy or Sell GEN? GEN 0.89 0.95 0.88 0.90 361571 0.00%
Buy or Sell SDRL? SDRL 0.32 0.32 0.30 0.31 2997000 0.00%
Buy or Sell AAU? AAU 0.86 0.92 0.86 0.92 206943 6.98%
Buy or Sell BAA? BAA 0.12 0.13 0.11 0.12 1593681 0.00%
Buy or Sell BDR? BDR 0.43 0.46 0.43 0.46 54776 6.98%
Buy or Sell DNN? DNN 0.52 0.55 0.51 0.55 1098422 10.00%
Buy or Sell DPW? DPW 0.61 0.62 0.59 0.59 340101 -3.28%
Buy or Sell EGI? EGI 0.47 0.49 0.47 0.49 127026 0.00%
Buy or Sell FPP? FPP 0.32 0.34 0.32 0.34 38249 3.03%
Buy or Sell GMO? GMO 0.28 0.29 0.28 0.29 125693 0.00%
Buy or Sell GSS? GSS 0.84 0.87 0.84 0.87 3291520 3.57%
Buy or Sell GST? GST 0.80 0.90 0.80 0.85 989249 3.66%
Buy or Sell HEB? HEB 0.32 0.33 0.32 0.32 74893 0.00%
Buy or Sell IGC? IGC 0.51 0.52 0.49 0.51 406139 2.00%
Buy or Sell ISR? ISR 0.45 0.48 0.42 0.43 106762 -6.52%
Buy or Sell PED? PED 0.30 0.33 0.30 0.32 39755 3.23%
Buy or Sell PLG? PLG 0.39 0.41 0.39 0.39 552598 0.00%
Buy or Sell PLM? PLM 0.63 0.64 0.60 0.62 242281 0.00%
Buy or Sell PLX? PLX 0.66 0.69 0.66 0.67 596524 1.52%
Buy or Sell PTN? PTN 0.84 0.87 0.82 0.87 2277126 3.57%
Buy or Sell RVP? RVP 0.63 0.67 0.63 0.66 37327 1.54%
Buy or Sell TGC? TGC 0.63 0.66 0.58 0.63 29407 0.00%
Buy or Sell THM? THM 0.38 0.39 0.36 0.38 175592 0.00%
Buy or Sell URG? URG 0.63 0.65 0.60 0.63 441751 1.61%
Buy or Sell VGZ? VGZ 0.67 0.68 0.67 0.68 117085 1.49%
Buy or Sell VII? VII 0.44 0.46 0.43 0.44 102282 -8.33%
Buy or Sell WAC? WAC 0.40 0.40 0.37 0.37 570500 -2.63%
Buy or Sell WYY? WYY 0.55 0.59 0.55 0.57 219436 3.64%
Buy or Sell XPL? XPL 0.59 0.62 0.57 0.62 64192 6.90%
Buy or Sell CASM? CASM 0.70 0.75 0.67 0.69 96300 -5.48%
Buy or Sell CMLS? CMLS 0.30 0.30 0.29 0.29 872200 0.00%
Buy or Sell CPST? CPST 0.87 0.90 0.84 0.89 328500 5.95%
Buy or Sell CRIS? CRIS 0.95 0.95 0.88 0.88 2094500 -5.38%
Buy or Sell CYTX? CYTX 0.35 0.38 0.35 0.38 657900 8.57%
Buy or Sell ELTK? ELTK 0.62 0.65 0.60 0.64 79900 3.23%
Buy or Sell ENG? ENG 0.82 0.82 0.77 0.81 65000 0.00%
Buy or Sell EVEP? EVEP 0.63 0.71 0.63 0.68 349500 9.68%
Buy or Sell FTEK? FTEK 0.96 0.97 0.95 0.97 10129 0.00%
Buy or Sell GENE? GENE 0.83 0.87 0.82 0.84 256312 2.44%
Buy or Sell HUSA? HUSA 0.39 0.39 0.38 0.39 340009 0.00%
Buy or Sell INOD? INOD 0.99 0.99 0.98 0.98 11615 -2.97%
Buy or Sell IPAS? IPAS 0.56 0.65 0.55 0.62 1008512 12.73%
Buy or Sell NCTY? NCTY 0.72 0.79 0.72 0.75 76200 2.74%
Buy or Sell NIHD? NIHD 0.36 0.39 0.35 0.36 605300 0.00%
Buy or Sell NLST? NLST 0.36 0.36 0.31 0.33 1978000 -2.94%
Buy or Sell OESX? OESX 0.88 0.93 0.86 0.88 54000 0.00%
Buy or Sell RLOG? RLOG 0.66 0.72 0.58 0.63 4132600 21.15%
Buy or Sell ROSG? ROSG 0.83 0.85 0.72 0.73 362800 -10.98%
Buy or Sell RPRX? RPRX 0.37 0.40 0.37 0.38 186700 2.70%
Buy or Sell RSYS? RSYS 0.86 0.90 0.78 0.87 675500 0.00%
Buy or Sell RXII? RXII 0.56 0.60 0.56 0.59 148300 3.51%
Buy or Sell STLY? STLY 0.91 0.91 0.86 0.89 24700 -1.11%
Buy or Sell SYMX? SYMX 0.35 0.37 0.33 0.35 75800 0.00%
Buy or Sell TOPS? TOPS 0.75 0.78 0.56 0.57 36539425 5.56%
Buy or Sell VVUS? VVUS 0.67 0.71 0.67 0.67 400500 -1.47%
Buy or Sell XTNT? XTNT 0.77 0.79 0.76 0.77 204983 0.00%
Buy or Sell DDE? DDE 1.00 1.00 0.96 0.98 24700 1.03%
Buy or Sell EGY? EGY 0.85 0.89 0.85 0.88 134100 3.53%
Buy or Sell PGH? PGH 0.88 0.90 0.86 0.89 664600 5.95%
Buy or Sell RAS? RAS 0.40 0.42 0.39 0.39 711996 -2.50%
Buy or Sell XCO? XCO 0.83 0.94 0.81 0.83 344400 2.47%
Buy or Sell GAZ? GAZ 0.26 0.28 0.26 0.28 21383 3.70%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

If you are interested in stocks under $1, check out stocks under 1 dollar

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms