Penny Stocks - Penny Stock - Hot Penny Stocks - Buy Penny Stocks - Penny Stock List

Symbol	Open	High	Low	Close	Volume	% Change
AAU	0.90	0.93	0.89	0.91	149880	-3.19%
ACPW	0.90	1.00	0.90	0.97	150679	6.59%
AEZS	0.83	0.83	0.82	0.82	76119	-2.38%
AGEN	0.75	0.78	0.75	0.77	274678	2.67%
AGT	0.40	0.41	0.36	0.38	3077844	-9.52%
ALTI	0.78	0.80	0.77	0.79	179635	1.28%
ANX	0.22	0.22	0.21	0.22	7321531	0.00%
APCVZ	0.23	0.23	0.19	0.20	411269	-9.09%
BBI.B	0.28	0.29	0.25	0.29	723615	3.57%
BCON	0.41	0.42	0.40	0.41	1045981	0.00%
BNX	0.44	0.44	0.40	0.41	78760	-6.82%
BQI	0.80	0.80	0.77	0.78	2233888	-1.27%
CFW	0.96	0.98	0.92	0.95	119643	0.00%
CMZ	0.85	0.85	0.83	0.85	346159	1.19%
COIN	0.95	0.99	0.95	0.95	536272	0.00%
CPRX	0.70	0.70	0.66	0.67	106872	1.52%
CRBC	0.82	0.83	0.80	0.83	5852657	1.22%
CVM	0.64	0.74	0.63	0.74	2651938	13.85%
CXM	0.49	0.52	0.47	0.51	8651123	-19.05%
CXZ	0.20	0.23	0.20	0.23	227930	0.00%
DIGA	0.44	0.45	0.42	0.45	301263	0.00%
DNE	0.18	0.23	0.18	0.22	911255	22.22%
EEE	0.32	0.32	0.30	0.30	2687087	-6.25%
EGT	0.32	0.32	0.28	0.29	477381	0.00%
FRE-V	0.83	0.92	0.80	0.90	7300	3.45%
GLUU	0.95	0.98	0.93	0.98	42178	5.38%
GSX	0.36	0.39	0.35	0.35	1263379	-7.89%
HEB	0.71	0.71	0.69	0.71	787422	1.43%
HLCS	0.85	0.88	0.83	0.83	984213	-6.74%
HYTM	0.22	0.24	0.22	0.23	171066	0.00%
ICGN	0.57	0.60	0.53	0.54	119910	-6.90%
IPII	0.34	0.34	0.34	0.34	2100	-27.66%
KOOL	0.56	0.58	0.56	0.58	88730	0.00%
KRY	0.31	0.32	0.31	0.32	361271	0.00%
MBA	0.79	0.79	0.79	0.79	300	2.60%
MBHI	0.34	0.41	0.34	0.36	1107306	9.09%
MBRK	0.46	0.48	0.45	0.47	82096	2.17%
MCZ	0.55	0.55	0.50	0.52	294615	-3.70%
MDW	0.60	0.60	0.58	0.60	113660	-1.64%
MERR	0.84	0.87	0.84	0.86	24289	1.18%
NWD	0.11	0.12	0.11	0.12	331360	9.09%
ORS	0.58	0.64	0.52	0.62	695014	14.81%
PLUG	0.58	0.59	0.55	0.58	880003	3.57%
PTN	0.27	0.27	0.26	0.27	326952	0.00%
QTWW	0.75	0.75	0.71	0.75	1682069	-1.32%
RPRX	0.79	0.84	0.79	0.81	1222048	2.53%
SNG	0.50	0.51	0.50	0.51	119389	0.00%
SSN	0.50	0.59	0.49	0.57	2497583	18.75%
SUF	0.42	0.43	0.36	0.40	1941883	-6.98%
TGIC	0.28	0.30	0.24	0.28	34400	12.00%
TMR	0.28	0.29	0.28	0.28	255738	-3.45%
TSTR	0.87	0.89	0.84	0.89	335537	3.49%
ULU	0.18	0.18	0.17	0.18	621822	0.00%
URRE	0.75	0.92	0.74	0.83	3066065	13.70%
WAVE	0.43	0.51	0.40	0.42	1656699	-4.55%
XOMA	0.56	0.56	0.52	0.56	5265078	1.82%
XSEL	0.69	0.69	0.65	0.65	104138	-2.99%
ZHNE	0.43	0.46	0.42	0.46	667396	4.55%
ACUS	0.05	0.06	0.05	0.05	84450	-16.67%
ANSV	0.03	0.03	0.03	0.03	24114	0.00%
DSCO	0.55	0.56	0.53	0.56	1768086	1.82%
GNBT	0.64	0.65	0.63	0.63	2419149	-3.08%
MDTL	0.08	0.08	0.08	0.08	45916	0.00%
NEXM	0.46	0.54	0.45	0.50	9072266	11.11%
OCNF	0.83	0.85	0.80	0.85	2462278	2.41%
SIRI	0.90	0.91	0.87	0.91	167828073	1.11%
SPSN	0.07	0.07	0.07	0.07	2494926	0.00%
STSA	0.80	0.80	0.75	0.78	532922	-2.50%
TSFG	0.71	0.86	0.70	0.86	17665186	19.44%
UCBH	0.04	0.04	0.04	0.04	1093343	0.00%
UNCL	0.00	0.00	0.00	0.00	40145	0.00%
VNBC	0.01	0.01	0.01	0.01	3392	0.00%
YRCW	0.49	0.53	0.48	0.52	96034227	6.12%
ABK	0.71	0.80	0.70	0.77	15751592	5.48%
AHR	0.18	0.18	0.16	0.16	502362	-5.88%
BBI	0.37	0.42	0.36	0.42	6697998	10.53%
CDL	0.02	0.06	0.02	0.06	14446970	100.00%
FBC	0.72	0.78	0.71	0.77	1815489	5.48%
FLE	0.00	0.00	0.00	0.00	8600	0.00%
GM	0.60	0.60	0.50	0.59	2258189	1.72%
LEH	0.19	0.21	0.14	0.16	54501792	23.08%
NT	0.03	0.04	0.03	0.04	1106265	0.00%
SCA	0.35	0.38	0.30	0.33	130806	-10.81%
SIX	0.14	0.16	0.14	0.14	1735849	40.00%
TMA	0.01	0.02	0.01	0.01	8148133	0.00%
VC	0.87	0.87	0.75	0.78	3107159	-11.36%