TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.66 0.68 0.66 0.67 3000 1.52%
Buy or Sell AGFSW? AGFSW 0.59 0.59 0.59 0.59 200 1.72%
Buy or Sell AMCO? AMCO 0.13 0.15 0.12 0.13 365400 0.00%
Buy or Sell ANDAR? ANDAR 0.18 0.20 0.16 0.16 3700 0.00%
Buy or Sell ANDAW? ANDAW 0.10 0.12 0.10 0.12 300 9.09%
Buy or Sell ARWAW? ARWAW 0.08 0.08 0.08 0.08 4900 -20.00%
Buy or Sell ATOS? ATOS 0.30 0.38 0.29 0.31 2226800 10.71%
Buy or Sell ATRS? ATRS 0.92 0.93 0.88 0.92 186500 0.00%
Buy or Sell AUMAW? AUMAW 0.08 0.08 0.07 0.07 2200 -12.50%
Buy or Sell AZUR? AZUR 0.76 0.76 0.72 0.74 92000 -3.90%
Buy or Sell BHACW? BHACW 0.06 0.06 0.06 0.06 200 -25.00%
Buy or Sell BIND? BIND 0.44 0.45 0.40 0.42 227100 -2.33%
Buy or Sell BLRX? BLRX 0.97 0.97 0.93 0.97 57300 5.43%
Buy or Sell BLVDW? BLVDW 0.35 0.35 0.35 0.35 2200 6.06%
Buy or Sell BNTCW? BNTCW 0.50 0.50 0.50 0.50 100 -50.00%
Buy or Sell BPMX? BPMX 0.63 0.64 0.62 0.63 35000 0.00%
Buy or Sell BTX.W? BTX.W 0.50 0.50 0.47 0.50 6500 -1.96%
Buy or Sell C.A? C.A 0.09 0.09 0.08 0.09 33400 0.00%
Buy or Sell CADTW? CADTW 0.06 0.07 0.06 0.06 9700 0.00%
Buy or Sell CBX? CBX 1.00 1.00 1.00 1.00 16000 0.00%
Buy or Sell CCCR? CCCR 0.43 0.50 0.40 0.48 9700 14.29%
Buy or Sell CERCZ? CERCZ 0.60 0.60 0.60 0.60 100 0.00%
Buy or Sell CERE? CERE 0.22 0.24 0.21 0.23 796800 4.55%
Buy or Sell CETC? CETC 0.39 0.43 0.34 0.38 28500 -2.56%
Buy or Sell CFRXW? CFRXW 0.26 0.26 0.25 0.26 5100 4.00%
Buy or Sell CGG? CGG 0.83 0.84 0.79 0.83 5000 0.00%
Buy or Sell CGNT? CGNT 0.79 0.84 0.79 0.80 570500 1.27%
Buy or Sell CHEKW? CHEKW 0.30 0.79 0.30 0.42 300 5.00%
Buy or Sell CJES? CJES 0.38 0.52 0.38 0.50 8742600 25.00%
Buy or Sell CLBS? CLBS 0.56 0.57 0.54 0.54 101800 -3.57%
Buy or Sell CLNT? CLNT 0.99 0.99 0.94 0.94 3200 -6.00%
Buy or Sell CLRBW? CLRBW 0.39 0.55 0.22 0.29 24100 -23.68%
Buy or Sell CLRBZ? CLRBZ 0.75 0.92 0.72 0.90 10600 21.62%
Buy or Sell CNLMW? CNLMW 0.05 0.05 0.05 0.05 600 -28.57%
Buy or Sell COYNW? COYNW 0.42 0.42 0.41 0.41 1000 -4.65%
Buy or Sell CRDS? CRDS 0.20 0.22 0.20 0.22 107800 10.00%
Buy or Sell CTRV? CTRV 0.89 0.94 0.89 0.91 72200 -1.09%
Buy or Sell CVM.W? CVM.W 0.16 0.17 0.16 0.17 4700 0.00%
Buy or Sell CYHHZ? CYHHZ 0.00 0.01 0.00 0.00 244300 0.00%
Buy or Sell DAKP? DAKP 0.14 0.17 0.14 0.15 3410800 15.38%
Buy or Sell DCIX? DCIX 0.66 0.67 0.66 0.67 50100 1.52%
Buy or Sell DDAY? DDAY 0.33 0.34 0.32 0.33 152600 -2.94%
Buy or Sell DELT? DELT 0.73 0.73 0.51 0.52 20800 -28.77%
Buy or Sell DELTW? DELTW 0.07 0.08 0.05 0.08 11900 -20.00%
Buy or Sell DRWIW? DRWIW 0.01 0.02 0.01 0.02 15900 100.00%
Buy or Sell DSS? DSS 0.22 0.22 0.21 0.21 192300 -4.55%
Buy or Sell DXI? DXI 0.14 0.14 0.12 0.12 520900 -14.29%
Buy or Sell DYN.W? DYN.W 0.37 0.38 0.35 0.38 6700 -2.56%
Buy or Sell EAGLW? EAGLW 0.28 0.29 0.24 0.29 65200 7.41%
Buy or Sell ELECW? ELECW 0.22 0.22 0.22 0.22 300 0.00%
Buy or Sell EMXX? EMXX 0.93 0.93 0.85 0.87 23100 -1.14%
Buy or Sell ENR.P? ENR.P 0.85 0.88 0.85 0.88 2000 10.00%
Buy or Sell ENRJ? ENRJ 0.30 0.37 0.30 0.34 144000 17.24%
Buy or Sell ENSV? ENSV 0.73 0.76 0.72 0.74 15100 -2.63%
Buy or Sell EPRS? EPRS 0.64 0.66 0.57 0.60 192300 5.26%
Buy or Sell ERB? ERB 0.89 0.94 0.89 0.91 7900 4.60%
Buy or Sell ESNC? ESNC 0.42 0.43 0.41 0.41 40400 0.00%
Buy or Sell ETAK? ETAK 0.18 0.18 0.17 0.18 254500 0.00%
Buy or Sell EYEGW? EYEGW 0.66 0.70 0.66 0.70 200 0.00%
Buy or Sell FES? FES 0.47 0.47 0.40 0.44 46400 -4.35%
Buy or Sell FPP.W? FPP.W 0.02 0.03 0.02 0.03 1800 0.00%
Buy or Sell GALTW? GALTW 0.25 0.30 0.20 0.26 6000 -25.71%
Buy or Sell GCVRZ? GCVRZ 0.18 0.19 0.18 0.18 35800 0.00%
Buy or Sell GEVO? GEVO 0.35 0.37 0.34 0.35 3113900 2.94%
Buy or Sell GGACR? GGACR 0.07 0.07 0.07 0.07 27000 0.00%
Buy or Sell GGACW? GGACW 0.04 0.04 0.04 0.04 16800 0.00%
Buy or Sell GLOW? GLOW 0.33 0.33 0.28 0.32 31165 6.67%
Buy or Sell GLRI? GLRI 0.24 0.29 0.20 0.22 1889211 -8.33%
Buy or Sell GOGL? GOGL 0.76 0.77 0.70 0.77 599809 13.24%
Buy or Sell GPIAW? GPIAW 0.68 0.69 0.68 0.69 1932 -1.43%
Buy or Sell GRSHW? GRSHW 0.34 0.35 0.29 0.29 9954 -17.14%
Buy or Sell HCACW? HCACW 0.38 0.45 0.37 0.40 66100 5.26%
Buy or Sell HEAR? HEAR 0.99 1.01 0.97 0.98 51971 0.00%
Buy or Sell HOTR? HOTR 0.57 0.57 0.53 0.53 88619 -7.02%
Buy or Sell HTBX? HTBX 0.65 0.68 0.63 0.67 1107174 6.35%
Buy or Sell IBIO? IBIO 0.68 0.69 0.66 0.67 85915 -2.90%
Buy or Sell ICLD? ICLD 0.81 0.83 0.81 0.82 86743 1.23%
Buy or Sell IDXG? IDXG 0.29 0.35 0.29 0.35 13045 0.00%
Buy or Sell IFMI? IFMI 0.81 0.81 0.76 0.79 19204 -3.66%
Buy or Sell IMNP? IMNP 0.21 0.21 0.20 0.21 793348 0.00%
Buy or Sell IMUC? IMUC 0.24 0.26 0.23 0.23 213141 -4.17%
Buy or Sell IPDN? IPDN 0.50 0.51 0.50 0.50 10103 0.00%
Buy or Sell JASNW? JASNW 0.18 0.19 0.18 0.19 40745 -5.00%
Buy or Sell JGW? JGW 0.56 0.60 0.55 0.57 113453 -1.72%
Buy or Sell JRJR? JRJR 1.03 1.04 1.00 1.00 15100 -0.99%
Buy or Sell KIQ? KIQ 0.90 0.90 0.88 0.88 8100 -3.30%
Buy or Sell KLREW? KLREW 0.19 0.19 0.19 0.19 200 0.00%
Buy or Sell KMI.W? KMI.W 0.03 0.03 0.02 0.03 190600 0.00%
Buy or Sell LIQT? LIQT 0.71 0.73 0.71 0.73 300 1.39%
Buy or Sell LMFAW? LMFAW 0.65 0.85 0.63 0.85 6700 70.00%
Buy or Sell LODE? LODE 0.37 0.37 0.35 0.35 292100 -5.41%
Buy or Sell LPTN? LPTN 0.18 0.18 0.17 0.18 358800 5.88%
Buy or Sell MBII? MBII 0.70 0.70 0.66 0.67 46400 -4.29%
Buy or Sell MICTW? MICTW 0.15 0.15 0.15 0.15 200 7.14%
Buy or Sell MNGA? MNGA 0.85 0.86 0.82 0.82 188400 -3.53%
Buy or Sell MOKO? MOKO 0.29 0.30 0.29 0.30 3300 3.45%
Buy or Sell MSTX? MSTX 0.34 0.35 0.34 0.34 2021400 0.00%
Buy or Sell MTBC? MTBC 0.93 0.99 0.91 0.92 9000 2.22%
Buy or Sell NAVB? NAVB 0.85 0.85 0.81 0.84 342700 0.00%
Buy or Sell NCQ? NCQ 0.58 0.58 0.54 0.54 96300 -6.90%
Buy or Sell NSPR? NSPR 0.43 0.44 0.40 0.44 98000 4.76%
Buy or Sell NVCN? NVCN 0.40 0.42 0.39 0.41 906500 2.50%
Buy or Sell NVFY? NVFY 0.56 0.59 0.56 0.59 12900 7.27%
Buy or Sell NWBO? NWBO 0.79 0.81 0.77 0.79 495600 0.00%
Buy or Sell NXTD? NXTD 0.38 0.39 0.36 0.38 289900 8.57%
Buy or Sell NXTDW? NXTDW 0.16 0.20 0.16 0.20 500 33.33%
Buy or Sell OGEN? OGEN 0.60 0.62 0.50 0.57 18200 -5.00%
Buy or Sell OHGI? OHGI 0.73 0.75 0.72 0.72 13500 -4.00%
Buy or Sell OIBR? OIBR 0.28 0.29 0.26 0.27 74300 3.85%
Buy or Sell ONTX? ONTX 0.42 0.42 0.39 0.40 135200 -4.76%
Buy or Sell OPGNW? OPGNW 0.12 0.12 0.12 0.12 100 -7.69%
Buy or Sell OSN? OSN 0.71 0.83 0.71 0.83 11500 18.57%
Buy or Sell OXBRW? OXBRW 0.40 0.40 0.37 0.37 200 2.78%
Buy or Sell PCO? PCO 0.62 0.66 0.57 0.58 100500 -4.92%
Buy or Sell PRZM? PRZM 0.17 0.20 0.17 0.17 42700 0.00%
Buy or Sell PVC.W? PVC.W 0.21 0.22 0.21 0.22 4200 0.00%
Buy or Sell PVCT? PVCT 0.37 0.39 0.36 0.36 656200 2.86%
Buy or Sell QRHC? QRHC 0.40 0.43 0.40 0.41 16700 7.89%
Buy or Sell RGSE? RGSE 0.31 0.37 0.31 0.33 244200 6.45%
Buy or Sell RIBTW? RIBTW 0.20 0.30 0.20 0.30 3300 0.00%
Buy or Sell RITTW? RITTW 0.03 0.04 0.03 0.04 2200 0.00%
Buy or Sell RLJE? RLJE 0.59 0.59 0.56 0.56 17600 0.00%
Buy or Sell RMGN? RMGN 0.98 1.02 0.93 1.00 13600 2.04%
Buy or Sell RNVA? RNVA 0.59 0.59 0.58 0.58 4500 0.00%
Buy or Sell ROKA? ROKA 0.66 0.66 0.61 0.63 53000 -3.08%
Buy or Sell SAEX? SAEX 0.56 0.63 0.56 0.60 60600 11.11%
Buy or Sell SGNL? SGNL 0.61 0.61 0.57 0.61 7700 3.39%
Buy or Sell SGYPW? SGYPW 0.50 0.50 0.50 0.50 100 -16.67%
Buy or Sell SKLN? SKLN 0.14 0.15 0.13 0.14 1640900 0.00%
Buy or Sell SPHS? SPHS 1.00 1.05 0.90 0.99 523300 -1.00%
Buy or Sell SSH? SSH 0.67 0.71 0.67 0.68 3200 -4.23%
Buy or Sell SSKN? SSKN 0.73 0.73 0.70 0.71 5600 -2.74%
Buy or Sell SYRX? SYRX 0.43 0.43 0.39 0.42 22000 -2.33%
Buy or Sell TBIO? TBIO 0.62 0.64 0.58 0.60 87200 -1.64%
Buy or Sell TGD? TGD 0.25 0.25 0.23 0.25 1053100 0.00%
Buy or Sell TLOG? TLOG 0.32 0.32 0.28 0.31 318800 -3.13%
Buy or Sell TRCH? TRCH 0.68 0.68 0.66 0.66 31700 -2.94%
Buy or Sell TRTLW? TRTLW 0.23 0.23 0.23 0.23 200 -8.00%
Buy or Sell TRX? TRX 0.43 0.44 0.42 0.42 81600 -4.55%
Buy or Sell UAMY? UAMY 0.27 0.27 0.23 0.25 26300 0.00%
Buy or Sell VKTXW? VKTXW 0.40 0.45 0.40 0.40 25400 0.00%
Buy or Sell VMEM? VMEM 0.34 0.43 0.34 0.42 4160500 23.53%
Buy or Sell WGBS? WGBS 0.95 1.00 0.95 0.95 198400 -1.04%
Buy or Sell WLRHW? WLRHW 0.78 0.78 0.70 0.75 538800 -3.85%
Buy or Sell WRN? WRN 0.61 0.61 0.59 0.60 23800 1.69%
Buy or Sell XGTI? XGTI 0.13 0.17 0.13 0.16 21536200 14.29%
Buy or Sell XGTIW? XGTIW 0.12 0.13 0.12 0.12 600 9.09%
Buy or Sell XXII? XXII 0.85 0.86 0.81 0.86 476200 2.38%
Buy or Sell YUMA? YUMA 0.26 0.33 0.26 0.26 464600 4.00%
Buy or Sell ZX? ZX 0.95 0.95 0.95 0.95 100 0.00%
Buy or Sell MTL.P? MTL.P 0.25 0.25 0.25 0.25 500 0.00%
Buy or Sell OPXAW? OPXAW 0.09 0.09 0.07 0.07 45400 -12.50%
Buy or Sell AXN? AXN 0.66 0.66 0.62 0.64 61200 -1.54%
Buy or Sell CNR? CNR 0.95 0.95 0.95 0.95 100 0.00%
Buy or Sell CPHI? CPHI 0.23 0.23 0.22 0.22 14200 0.00%
Buy or Sell CRVP? CRVP 0.71 0.71 0.70 0.70 4500 0.00%
Buy or Sell DGSE? DGSE 0.54 0.54 0.51 0.53 2400 -1.85%
Buy or Sell PTX? PTX 0.45 0.46 0.42 0.44 4024800 -2.22%
Buy or Sell TAT? TAT 0.97 0.97 0.88 0.91 65500 -7.14%
Buy or Sell AMRS? AMRS 0.60 0.61 0.56 0.59 1151800 5.36%
Buy or Sell APRI? APRI 0.41 0.44 0.39 0.40 118600 -6.98%
Buy or Sell AVEO? AVEO 0.94 0.94 0.92 0.94 101400 2.17%
Buy or Sell AVNW? AVNW 0.58 0.60 0.58 0.59 93000 -1.67%
Buy or Sell BIOC? BIOC 0.66 0.68 0.57 0.63 1053900 -7.35%
Buy or Sell BLIN? BLIN 0.76 0.76 0.75 0.75 3400 0.00%
Buy or Sell CCCL? CCCL 0.33 0.35 0.33 0.35 32600 6.06%
Buy or Sell CNET? CNET 0.50 0.57 0.50 0.51 59600 2.00%
Buy or Sell GLBS? GLBS 0.45 0.51 0.45 0.51 91444 13.33%
Buy or Sell KUTV? KUTV 0.97 0.98 0.97 0.98 600 1.03%
Buy or Sell LTBR? LTBR 0.47 0.48 0.45 0.45 60300 -4.26%
Buy or Sell NFEC? NFEC 0.71 0.71 0.71 0.71 100 0.00%
Buy or Sell RADA? RADA 0.43 0.45 0.40 0.42 325900 0.00%
Buy or Sell RITT? RITT 0.30 0.30 0.29 0.29 200 -3.33%
Buy or Sell TEAR? TEAR 0.78 0.81 0.76 0.76 145900 -2.56%
Buy or Sell ADGE? ADGE 0.24 0.26 0.24 0.24 2100 -4.00%
Buy or Sell AUMN? AUMN 0.39 0.40 0.37 0.37 192500 -7.50%
Buy or Sell BAC.B? BAC.B 0.16 0.16 0.15 0.15 38000 0.00%
Buy or Sell REN? REN 0.63 0.66 0.62 0.63 116100 1.61%
Buy or Sell TPLM? TPLM 0.22 0.22 0.20 0.20 2393438 -4.76%
Buy or Sell BAA? BAA 0.29 0.30 0.28 0.28 1144400 -3.45%
Buy or Sell BDR? BDR 0.37 0.37 0.35 0.35 800 0.00%
Buy or Sell CUR? CUR 0.37 0.37 0.34 0.34 1115400 -5.56%
Buy or Sell CVM? CVM 0.50 0.52 0.50 0.50 273000 0.00%
Buy or Sell DNN? DNN 0.49 0.49 0.48 0.48 139100 -2.04%
Buy or Sell DPW? DPW 0.40 0.40 0.40 0.40 500 0.00%
Buy or Sell EGI? EGI 0.32 0.32 0.30 0.32 39900 0.00%
Buy or Sell FPP? FPP 0.70 0.73 0.65 0.72 5700 0.00%
Buy or Sell GBR? GBR 0.82 0.82 0.82 0.82 888 -6.82%
Buy or Sell GMO? GMO 0.36 0.37 0.34 0.35 15886 -2.78%
Buy or Sell GSS? GSS 0.55 0.55 0.50 0.52 921845 -5.45%
Buy or Sell GST? GST 0.94 0.96 0.88 0.88 2210608 -8.33%
Buy or Sell HEB? HEB 0.12 0.13 0.12 0.12 298503 0.00%
Buy or Sell HH? HH 0.12 0.12 0.12 0.12 257031 0.00%
Buy or Sell HTM? HTM 0.78 0.79 0.77 0.78 116530 0.00%
Buy or Sell IGC? IGC 0.45 0.48 0.45 0.45 22550 -2.17%
Buy or Sell ISR? ISR 0.91 0.95 0.90 0.90 107677 -3.23%
Buy or Sell MCZ? MCZ 0.20 0.20 0.19 0.19 136100 -5.00%
Buy or Sell MGH? MGH 0.27 0.29 0.27 0.28 103800 0.00%
Buy or Sell MGN? MGN 0.88 0.89 0.84 0.87 276800 1.16%
Buy or Sell MSN? MSN 0.69 0.70 0.69 0.69 17000 -1.43%
Buy or Sell NAK? NAK 0.32 0.34 0.31 0.32 469500 -5.88%
Buy or Sell NTN? NTN 0.17 0.18 0.17 0.17 246900 6.25%
Buy or Sell PED? PED 0.28 0.29 0.27 0.28 64000 3.70%
Buy or Sell PLM? PLM 0.84 0.84 0.82 0.83 25100 0.00%
Buy or Sell PLX? PLX 0.78 0.81 0.78 0.79 32900 1.28%
Buy or Sell PTN? PTN 0.53 0.54 0.51 0.53 281200 0.00%
Buy or Sell RNN? RNN 0.30 0.31 0.30 0.30 842200 0.00%
Buy or Sell ROX? ROX 0.91 0.93 0.85 0.90 337400 0.00%
Buy or Sell SSN? SSN 0.67 0.67 0.66 0.67 6200 0.00%
Buy or Sell SSY? SSY 0.48 0.50 0.48 0.49 14100 2.08%
Buy or Sell TGB? TGB 0.50 0.51 0.48 0.50 143700 0.00%
Buy or Sell TGC? TGC 0.68 0.73 0.68 0.73 6900 4.29%
Buy or Sell THM? THM 0.48 0.49 0.45 0.45 97200 -4.26%
Buy or Sell UEC? UEC 0.78 0.79 0.75 0.77 503800 1.32%
Buy or Sell UQM? UQM 0.78 0.81 0.76 0.78 33800 -1.27%
Buy or Sell URG? URG 0.48 0.49 0.46 0.46 41700 -2.13%
Buy or Sell VGZ? VGZ 0.71 0.74 0.65 0.67 778100 -9.46%
Buy or Sell VII? VII 0.75 0.75 0.75 0.75 100 0.00%
Buy or Sell WGA? WGA 0.31 0.32 0.31 0.31 400 -3.13%
Buy or Sell WYY? WYY 0.77 0.79 0.73 0.73 95400 -7.59%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.