TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.82 0.85 0.78 0.78 12701 -1.27%
Buy or Sell AGFSW? AGFSW 0.63 0.68 0.60 0.67 14339 15.52%
Buy or Sell AMCO? AMCO 0.30 0.30 0.18 0.19 2471947 -36.67%
Buy or Sell ANY? ANY 0.72 0.76 0.70 0.74 263316 4.23%
Buy or Sell ATOS? ATOS 0.29 0.29 0.27 0.29 113797 0.00%
Buy or Sell BIND? BIND 0.40 0.42 0.38 0.39 526900 0.00%
Buy or Sell BLRX? BLRX 0.80 0.82 0.80 0.82 51900 3.80%
Buy or Sell BPMX? BPMX 0.80 0.80 0.62 0.66 400100 11.86%
Buy or Sell BTX.W? BTX.W 0.37 0.49 0.37 0.43 21100 7.50%
Buy or Sell BXE? BXE 0.99 1.01 0.98 0.98 1150800 0.00%
Buy or Sell C.A? C.A 0.06 0.07 0.06 0.07 52300 16.67%
Buy or Sell CADTR? CADTR 0.35 0.37 0.34 0.34 154500 -2.86%
Buy or Sell CADTW? CADTW 0.09 0.11 0.09 0.11 7200 22.22%
Buy or Sell CAPNW? CAPNW 0.25 0.26 0.25 0.26 500 13.04%
Buy or Sell CBYL? CBYL 0.67 0.71 0.63 0.69 378800 7.81%
Buy or Sell CERCW? CERCW 0.63 0.63 0.63 0.63 100 -1.56%
Buy or Sell CERCZ? CERCZ 0.56 0.56 0.56 0.56 100 40.00%
Buy or Sell CERE? CERE 0.39 0.39 0.39 0.39 287300 0.00%
Buy or Sell CETC? CETC 0.30 0.32 0.28 0.29 11700 -6.45%
Buy or Sell CFRXW? CFRXW 0.21 0.23 0.18 0.23 4400 0.00%
Buy or Sell CGG? CGG 0.68 0.73 0.68 0.72 35900 2.86%
Buy or Sell CHEKW? CHEKW 0.15 0.15 0.10 0.15 3700 0.00%
Buy or Sell CJES? CJES 0.65 0.70 0.65 0.66 2229400 1.54%
Buy or Sell CLBS? CLBS 0.50 0.53 0.50 0.51 62700 2.00%
Buy or Sell CLNT? CLNT 1.03 1.08 0.96 1.00 271900 0.00%
Buy or Sell CLRBW? CLRBW 0.42 0.54 0.42 0.54 3000 0.00%
Buy or Sell CLRBZ? CLRBZ 0.89 0.95 0.89 0.95 600 0.00%
Buy or Sell COYNW? COYNW 0.25 0.26 0.24 0.26 2200 -7.14%
Buy or Sell CVM.W? CVM.W 0.17 0.17 0.17 0.17 10000 0.00%
Buy or Sell CYHHZ? CYHHZ 0.00 0.00 0.00 0.00 3000 0.00%
Buy or Sell CYRXW? CYRXW 0.60 0.70 0.60 0.70 6600 27.27%
Buy or Sell DAKP? DAKP 0.11 0.12 0.11 0.11 1274200 0.00%
Buy or Sell DRWIW? DRWIW 0.02 0.02 0.01 0.01 232400 0.00%
Buy or Sell DSS? DSS 0.19 0.21 0.19 0.21 162100 10.53%
Buy or Sell DXI? DXI 0.13 0.13 0.13 0.13 31100 0.00%
Buy or Sell DYN.W? DYN.W 0.35 0.36 0.35 0.36 500 0.00%
Buy or Sell EACQW? EACQW 0.50 0.81 0.50 0.60 787300 50.00%
Buy or Sell ELECW? ELECW 0.24 0.25 0.24 0.25 7000 0.00%
Buy or Sell EMXX? EMXX 0.82 0.85 0.81 0.83 55600 0.00%
Buy or Sell ENRJ? ENRJ 0.30 0.31 0.28 0.30 27700 7.14%
Buy or Sell ENSV? ENSV 0.65 0.67 0.63 0.63 35000 1.61%
Buy or Sell EPRS? EPRS 0.50 0.50 0.45 0.49 598700 0.00%
Buy or Sell ERB? ERB 0.89 0.89 0.80 0.84 60600 -6.67%
Buy or Sell ESNC? ESNC 0.37 0.37 0.33 0.37 27000 0.00%
Buy or Sell ETAK? ETAK 0.16 0.17 0.16 0.16 158700 -5.88%
Buy or Sell EYEGW? EYEGW 0.59 0.63 0.59 0.63 2100 0.00%
Buy or Sell FES? FES 0.23 0.23 0.18 0.19 645300 -17.39%
Buy or Sell FNCX? FNCX 0.27 0.29 0.27 0.29 59900 3.57%
Buy or Sell FNTCW? FNTCW 0.85 0.85 0.80 0.85 45400 1.19%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 1100 -33.33%
Buy or Sell GALE? GALE 0.36 0.40 0.28 0.35 79846000 -82.76%
Buy or Sell GALTW? GALTW 0.35 0.35 0.35 0.35 100 6.06%
Buy or Sell GCVRZ? GCVRZ 0.22 0.25 0.22 0.24 200700 9.09%
Buy or Sell GEVO? GEVO 0.62 0.63 0.60 0.61 5170928 -4.69%
Buy or Sell GGACR? GGACR 0.08 0.09 0.08 0.09 2800 0.00%
Buy or Sell GGACW? GGACW 0.05 0.05 0.04 0.04 8000 -20.00%
Buy or Sell GLOW? GLOW 0.29 0.35 0.28 0.32 8800 0.00%
Buy or Sell GLRI? GLRI 0.24 0.25 0.23 0.23 151900 -4.17%
Buy or Sell GOGL? GOGL 0.69 0.71 0.67 0.67 382300 3.08%
Buy or Sell GPIAW? GPIAW 0.68 0.68 0.68 0.68 200 -1.45%
Buy or Sell GRSHW? GRSHW 0.25 0.25 0.25 0.25 10500 13.64%
Buy or Sell HBM.W? HBM.W 0.30 0.31 0.30 0.31 300 6.90%
Buy or Sell HCACW? HCACW 0.59 0.64 0.45 0.62 95700 6.90%
Buy or Sell HDRAW? HDRAW 0.21 0.21 0.21 0.21 2100 -16.00%
Buy or Sell HEAR? HEAR 0.96 1.01 0.95 1.00 33900 1.01%
Buy or Sell HOTR? HOTR 0.43 0.48 0.41 0.41 58000 -6.82%
Buy or Sell HOTRW? HOTRW 0.04 0.04 0.04 0.04 1200 0.00%
Buy or Sell HTBX? HTBX 0.70 0.73 0.67 0.71 523300 1.43%
Buy or Sell IBIO? IBIO 0.71 0.74 0.66 0.68 270900 3.03%
Buy or Sell ICLD? ICLD 0.89 0.92 0.85 0.91 170600 5.81%
Buy or Sell IDXG? IDXG 0.40 0.42 0.34 0.40 3400 2.56%
Buy or Sell IFMI? IFMI 0.87 0.87 0.86 0.86 3600 -3.37%
Buy or Sell IMNP? IMNP 0.42 0.44 0.41 0.43 1272400 7.50%
Buy or Sell IMUC? IMUC 0.23 0.24 0.23 0.23 53600 -4.17%
Buy or Sell IPDN? IPDN 0.50 0.50 0.40 0.46 26000 -6.12%
Buy or Sell JASNW? JASNW 0.25 0.25 0.18 0.22 4200 -8.33%
Buy or Sell JRJR? JRJR 1.02 1.02 0.88 0.95 198800 -7.77%
Buy or Sell JSYNR? JSYNR 0.14 0.14 0.14 0.14 1000 0.00%
Buy or Sell KBSF? KBSF 0.35 0.41 0.30 0.36 40900 0.00%
Buy or Sell KIQ? KIQ 0.83 0.83 0.82 0.82 2900 0.00%
Buy or Sell KLREW? KLREW 0.15 0.20 0.15 0.20 95500 17.65%
Buy or Sell KMI.W? KMI.W 0.01 0.02 0.01 0.01 715300 0.00%
Buy or Sell KTOVW? KTOVW 0.75 0.80 0.66 0.76 1069600 -15.56%
Buy or Sell LIQT? LIQT 0.70 0.80 0.61 0.65 346000 0.00%
Buy or Sell LODE? LODE 0.37 0.38 0.36 0.37 384000 0.00%
Buy or Sell MATN? MATN 0.74 0.74 0.70 0.70 271500 1.45%
Buy or Sell MBII? MBII 0.81 0.82 0.76 0.81 37600 5.19%
Buy or Sell MICTW? MICTW 0.18 0.18 0.18 0.18 4400 20.00%
Buy or Sell MNGA? MNGA 0.57 0.59 0.54 0.57 1032700 1.79%
Buy or Sell MSTX? MSTX 0.48 0.48 0.46 0.46 3096700 -2.13%
Buy or Sell MTBC? MTBC 0.88 0.88 0.88 0.88 10100 3.53%
Buy or Sell NAVB? NAVB 0.56 0.59 0.55 0.55 576100 -1.79%
Buy or Sell NCQ? NCQ 0.50 0.50 0.44 0.50 236200 0.00%
Buy or Sell NSPR? NSPR 0.36 0.38 0.35 0.36 150800 -2.70%
Buy or Sell NUROW? NUROW 0.21 0.21 0.21 0.21 100 -4.55%
Buy or Sell NVCN? NVCN 0.60 0.62 0.50 0.53 2535900 -10.17%
Buy or Sell NVFY? NVFY 0.41 0.44 0.39 0.42 26600 7.69%
Buy or Sell NWBO? NWBO 0.60 0.61 0.56 0.58 462600 -3.33%
Buy or Sell NXEOW? NXEOW 0.78 0.80 0.72 0.77 107600 -1.28%
Buy or Sell NXTD? NXTD 0.36 0.36 0.34 0.35 273100 0.00%
Buy or Sell NXTDW? NXTDW 0.16 0.16 0.16 0.16 300 0.00%
Buy or Sell OCLSW? OCLSW 0.21 0.21 0.17 0.18 82000 -10.00%
Buy or Sell OGEN? OGEN 0.59 0.62 0.50 0.53 34900 -10.17%
Buy or Sell OHGI? OHGI 0.75 0.78 0.74 0.74 22500 0.00%
Buy or Sell ONSIW? ONSIW 0.34 0.34 0.30 0.34 1000 -8.11%
Buy or Sell ONSIZ? ONSIZ 0.45 0.45 0.45 0.45 1400 -10.00%
Buy or Sell OPGNW? OPGNW 0.14 0.14 0.14 0.14 500 -22.22%
Buy or Sell OSN? OSN 0.78 0.82 0.68 0.80 22900 -1.23%
Buy or Sell PAACR? PAACR 0.14 0.14 0.14 0.14 200 -22.22%
Buy or Sell PAACW? PAACW 0.10 0.10 0.10 0.10 15000 0.00%
Buy or Sell PACEW? PACEW 0.23 0.25 0.23 0.23 27500 0.00%
Buy or Sell PBMD? PBMD 0.98 1.00 0.94 0.94 102200 -1.05%
Buy or Sell PCO? PCO 0.50 0.52 0.49 0.49 352500 0.00%
Buy or Sell PRZM? PRZM 0.26 0.26 0.23 0.24 5200 -4.00%
Buy or Sell PVC.W? PVC.W 0.20 0.21 0.20 0.21 1900 16.67%
Buy or Sell PVCT? PVCT 0.33 0.35 0.33 0.35 78300 2.94%
Buy or Sell QPACW? QPACW 0.19 0.21 0.19 0.19 163300 5.56%
Buy or Sell QRHC? QRHC 0.39 0.39 0.34 0.34 205200 -10.53%
Buy or Sell RIBTW? RIBTW 0.45 0.45 0.45 0.45 500 25.00%
Buy or Sell RITTW? RITTW 0.02 0.02 0.01 0.01 2300 -50.00%
Buy or Sell RMGN? RMGN 0.99 1.02 0.96 1.00 54200 3.09%
Buy or Sell RNVA? RNVA 0.67 0.67 0.63 0.64 93200 0.00%
Buy or Sell ROKA? ROKA 0.62 0.68 0.59 0.59 7300 -7.81%
Buy or Sell SAEX? SAEX 0.16 0.18 0.15 0.16 670500 -5.88%
Buy or Sell SGNL? SGNL 0.50 0.50 0.44 0.45 20500 -8.16%
Buy or Sell SGYPW? SGYPW 0.60 0.66 0.53 0.53 26700 6.00%
Buy or Sell SKLN? SKLN 0.15 0.17 0.15 0.16 2984500 0.00%
Buy or Sell SSH? SSH 0.40 0.47 0.40 0.46 63100 9.52%
Buy or Sell SSKN? SSKN 0.64 0.65 0.61 0.64 40600 -1.54%
Buy or Sell SYRX? SYRX 0.56 0.56 0.51 0.53 19900 3.92%
Buy or Sell TBIO? TBIO 0.58 0.58 0.55 0.55 13800 3.77%
Buy or Sell TFSCR? TFSCR 0.30 0.30 0.28 0.28 18300 -9.68%
Buy or Sell TFSCW? TFSCW 0.35 0.35 0.29 0.30 39100 -18.92%
Buy or Sell TGD? TGD 0.34 0.37 0.34 0.37 1432800 8.82%
Buy or Sell TLOG? TLOG 0.30 0.33 0.28 0.30 827500 -6.25%
Buy or Sell TRCH? TRCH 0.57 0.60 0.57 0.58 100600 1.75%
Buy or Sell TRTLW? TRTLW 0.22 0.22 0.16 0.21 1600 0.00%
Buy or Sell TRX? TRX 0.51 0.60 0.51 0.58 889100 16.00%
Buy or Sell UAMY? UAMY 0.24 0.25 0.23 0.23 14500 0.00%
Buy or Sell VKTXW? VKTXW 0.32 0.35 0.28 0.35 21100 0.00%
Buy or Sell VMEM? VMEM 0.78 0.85 0.75 0.83 516300 5.06%
Buy or Sell WGBS? WGBS 0.82 0.84 0.81 0.83 99700 1.22%
Buy or Sell WRN? WRN 0.74 0.81 0.74 0.80 250644 8.11%
Buy or Sell XCOM? XCOM 0.80 0.94 0.80 0.94 27600 10.59%
Buy or Sell XGTIW? XGTIW 0.53 0.53 0.53 0.53 100 -45.36%
Buy or Sell XXII? XXII 0.80 0.81 0.77 0.81 110851 3.85%
Buy or Sell YUMA? YUMA 0.30 0.33 0.29 0.30 45121 3.45%
Buy or Sell ZX? ZX 0.88 0.88 0.85 0.86 5300 2.38%
Buy or Sell CYTXW? CYTXW 0.71 0.71 0.71 0.71 2600 1.43%
Buy or Sell OPXAW? OPXAW 0.05 0.06 0.04 0.04 93800 -20.00%
Buy or Sell AXN? AXN 0.63 0.65 0.63 0.63 37539 -1.56%
Buy or Sell CNR? CNR 1.00 1.00 0.97 0.97 1500 -3.00%
Buy or Sell CPHI? CPHI 0.25 0.26 0.24 0.25 28200 4.17%
Buy or Sell CRVP? CRVP 0.69 0.69 0.69 0.69 100 0.00%
Buy or Sell DGSE? DGSE 0.70 0.70 0.70 0.70 2800 -2.78%
Buy or Sell PTX? PTX 0.47 0.47 0.45 0.46 3513300 -2.13%
Buy or Sell TAT? TAT 0.83 0.87 0.82 0.84 123900 1.20%
Buy or Sell AMRS? AMRS 0.44 0.49 0.40 0.41 11691030 10.81%
Buy or Sell APRI? APRI 0.38 0.41 0.37 0.38 605538 2.70%
Buy or Sell AVEO? AVEO 0.94 0.95 0.93 0.94 72232 0.00%
Buy or Sell BIOC? BIOC 0.66 0.67 0.62 0.66 255700 1.54%
Buy or Sell CNET? CNET 0.59 0.60 0.58 0.60 7800 3.45%
Buy or Sell GLBS? GLBS 0.50 0.50 0.45 0.49 16100 -2.00%
Buy or Sell LTBR? LTBR 0.47 0.49 0.43 0.45 337000 7.14%
Buy or Sell NFEC? NFEC 0.67 0.67 0.67 0.67 100 0.00%
Buy or Sell RADA? RADA 0.56 0.57 0.52 0.54 15500 -1.82%
Buy or Sell RITT? RITT 0.16 0.16 0.13 0.13 137200 -13.33%
Buy or Sell TEAR? TEAR 0.66 0.67 0.64 0.65 80400 1.56%
Buy or Sell ADGE? ADGE 0.24 0.26 0.23 0.26 22289 13.04%
Buy or Sell AUMN? AUMN 0.57 0.59 0.56 0.56 630974 1.82%
Buy or Sell BAC.B? BAC.B 0.08 0.08 0.08 0.08 9600 0.00%
Buy or Sell CASC? CASC 1.03 1.05 0.96 0.99 2382200 8.79%
Buy or Sell TPLM? TPLM 0.36 0.41 0.35 0.37 5275900 8.82%
Buy or Sell BAA? BAA 0.29 0.30 0.29 0.30 990701 3.45%
Buy or Sell BDR? BDR 0.48 0.48 0.46 0.46 1100 2.22%
Buy or Sell CUR? CUR 0.28 0.30 0.28 0.30 258800 7.14%
Buy or Sell CVM? CVM 0.45 0.47 0.45 0.46 207800 0.00%
Buy or Sell DNN? DNN 0.52 0.55 0.52 0.53 213500 -1.85%
Buy or Sell DPW? DPW 0.39 0.40 0.39 0.40 1300 0.00%
Buy or Sell EGI? EGI 0.30 0.31 0.28 0.28 98400 -6.67%
Buy or Sell FPP? FPP 0.65 0.65 0.65 0.65 4200 0.00%
Buy or Sell GMO? GMO 0.34 0.38 0.34 0.35 112500 6.06%
Buy or Sell GSS? GSS 0.65 0.66 0.63 0.65 1694900 1.56%
Buy or Sell HEB? HEB 0.11 0.12 0.11 0.12 555100 9.09%
Buy or Sell HTM? HTM 0.82 0.82 0.81 0.82 200800 1.23%
Buy or Sell IGC? IGC 0.47 0.50 0.45 0.48 18500 0.00%
Buy or Sell ISR? ISR 0.86 0.91 0.86 0.91 84900 3.41%
Buy or Sell MCZ? MCZ 0.22 0.24 0.21 0.23 227500 4.55%
Buy or Sell MGH? MGH 0.26 0.28 0.25 0.27 109900 3.85%
Buy or Sell MSN? MSN 0.56 0.61 0.56 0.59 58500 0.00%
Buy or Sell NAK? NAK 0.32 0.32 0.30 0.31 184900 0.00%
Buy or Sell PED? PED 0.21 0.24 0.19 0.24 255600 9.09%
Buy or Sell PLM? PLM 0.77 0.80 0.76 0.79 48500 5.33%
Buy or Sell PLX? PLX 0.65 0.67 0.62 0.65 232100 0.00%
Buy or Sell PTN? PTN 0.44 0.47 0.43 0.45 160100 2.27%
Buy or Sell RNN? RNN 0.25 0.26 0.25 0.26 490600 0.00%
Buy or Sell ROX? ROX 0.80 0.80 0.72 0.72 287900 -6.49%
Buy or Sell SSN? SSN 0.68 0.72 0.68 0.72 161200 10.77%
Buy or Sell SSY? SSY 0.62 0.62 0.53 0.56 1000 0.00%
Buy or Sell TGB? TGB 0.47 0.48 0.46 0.48 102300 2.13%
Buy or Sell TGC? TGC 0.82 0.82 0.77 0.79 4800 -1.25%
Buy or Sell THM? THM 0.85 0.97 0.83 0.87 1799400 7.41%
Buy or Sell UEC? UEC 0.85 0.95 0.83 0.85 1228900 3.66%
Buy or Sell UQM? UQM 0.81 0.83 0.62 0.62 991600 0.00%
Buy or Sell URG? URG 0.58 0.60 0.57 0.58 243300 0.00%
Buy or Sell VII? VII 0.50 0.52 0.50 0.51 33800 -3.77%
Buy or Sell WGA? WGA 0.29 0.29 0.28 0.29 38700 0.00%
Buy or Sell WYY? WYY 0.60 0.61 0.59 0.60 115072 -3.23%
Buy or Sell XPL? XPL 0.55 0.55 0.52 0.54 78557 0.00%
Buy or Sell ACPW? ACPW 0.43 0.43 0.38 0.39 158086 -7.14%
Buy or Sell AHPI? AHPI 0.60 0.61 0.60 0.61 10152 1.67%
Buy or Sell ATEC? ATEC 0.34 0.35 0.33 0.34 489816 6.25%
Buy or Sell BEBE? BEBE 0.46 0.52 0.46 0.48 185000 4.35%
Buy or Sell BIOD? BIOD 0.33 0.33 0.31 0.33 431600 3.13%
Buy or Sell CDTI? CDTI 0.31 0.37 0.31 0.35 214600 12.90%
Buy or Sell CMLS? CMLS 0.28 0.31 0.27 0.30 795900 3.45%
Buy or Sell COOL? COOL 0.76 0.76 0.67 0.70 51200 -4.11%
Buy or Sell COSI? COSI 0.46 0.50 0.45 0.47 159700 4.44%
Buy or Sell CPRX? CPRX 0.79 0.79 0.74 0.75 772800 0.00%
Buy or Sell CTIC? CTIC 0.38 0.38 0.36 0.37 1403400 2.78%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.