PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $1

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 0.38 0.38 0.35 0.37 66000 0.00%
Buy or Sell AMCO? AMCO 0.76 0.76 0.73 0.73 12800 -2.67%
Buy or Sell AMDA? AMDA 0.58 0.58 0.52 0.54 2573500 -3.57%
Buy or Sell ASM? ASM 0.95 0.97 0.93 0.97 24300 1.04%
Buy or Sell ATOS? ATOS 1.00 1.01 0.96 0.99 61100 -1.98%
Buy or Sell AVL? AVL 0.16 0.17 0.16 0.17 137400 6.25%
Buy or Sell AXX? AXX 0.14 0.14 0.14 0.14 9200 -6.67%
Buy or Sell BBLU? BBLU 0.90 1.01 0.82 0.97 306800 10.23%
Buy or Sell BTX.W? BTX.W 0.90 1.00 0.90 0.96 15900 5.49%
Buy or Sell C.A? C.A 0.75 0.75 0.71 0.72 25200 -4.00%
Buy or Sell C.B? C.B 0.01 0.01 0.01 0.01 900 0.00%
Buy or Sell CAMBW? CAMBW 0.17 0.17 0.17 0.17 5000 0.00%
Buy or Sell CAPNW? CAPNW 0.66 0.75 0.66 0.75 2900 -16.67%
Buy or Sell CCCR? CCCR 0.73 0.73 0.73 0.73 1300 -10.98%
Buy or Sell CDE.W? CDE.W 0.07 0.10 0.07 0.09 5800 50.00%
Buy or Sell CFRXZ? CFRXZ 0.58 0.58 0.51 0.57 400 -1.72%
Buy or Sell CLRBW? CLRBW 0.74 1.00 0.74 1.00 1900 2.04%
Buy or Sell CLRX? CLRX 0.50 0.53 0.46 0.50 106100 -7.41%
Buy or Sell CLTX? CLTX 0.63 0.65 0.52 0.58 322800 -1.69%
Buy or Sell CPAH? CPAH 0.41 0.43 0.41 0.43 40000 -2.27%
Buy or Sell CVM.W? CVM.W 0.22 0.25 0.22 0.25 15300 13.64%
Buy or Sell CVOL? CVOL 0.47 0.47 0.44 0.46 15800 0.00%
Buy or Sell CYHHZ? CYHHZ 0.02 0.02 0.01 0.01 313000 -50.00%
Buy or Sell DAKP? DAKP 0.89 0.95 0.83 0.86 89500 -1.15%
Buy or Sell DELTW? DELTW 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell DRWIW? DRWIW 0.05 0.05 0.05 0.05 13000 -28.57%
Buy or Sell DSS? DSS 0.20 0.20 0.18 0.20 6300 0.00%
Buy or Sell DXM? DXM 0.44 0.45 0.39 0.39 120000 -11.36%
Buy or Sell EMXX? EMXX 0.46 0.48 0.42 0.44 68500 -2.22%
Buy or Sell ESCR? ESCR 0.24 0.24 0.22 0.22 11100 -12.00%
Buy or Sell ETAK? ETAK 0.35 0.37 0.30 0.31 166300 -8.82%
Buy or Sell GCVRZ? GCVRZ 0.46 0.50 0.33 0.37 3105100 -22.92%
Buy or Sell GGACW? GGACW 0.12 0.12 0.12 0.12 3000 0.00%
Buy or Sell GLOW? GLOW 0.73 0.76 0.73 0.76 6300 1.33%
Buy or Sell GM.C? GM.C 0.12 0.13 0.12 0.13 12000 -7.14%
Buy or Sell GPL? GPL 0.33 0.34 0.33 0.33 99500 0.00%
Buy or Sell GSV? GSV 0.39 0.43 0.38 0.42 87000 7.69%
Buy or Sell GULTU? GULTU 0.53 0.54 0.52 0.53 23600 -1.85%
Buy or Sell HBM.W? HBM.W 0.46 0.68 0.45 0.68 2700 33.33%
Buy or Sell HELI? HELI 0.40 0.43 0.39 0.40 134200 2.56%
Buy or Sell HOTRW? HOTRW 0.36 0.38 0.35 0.38 2900 0.00%
Buy or Sell IBIO? IBIO 0.65 0.68 0.64 0.65 181300 0.00%
Buy or Sell IMUC? IMUC 0.48 0.48 0.45 0.48 698500 2.13%
Buy or Sell INVT? INVT 0.37 0.40 0.34 0.37 415900 -5.13%
Buy or Sell JASNW? JASNW 0.26 0.26 0.23 0.23 13700 -28.13%
Buy or Sell LFVN? LFVN 0.53 0.56 0.53 0.54 267200 0.00%
Buy or Sell LGL.W? LGL.W 0.01 0.01 0.01 0.01 1000 0.00%
Buy or Sell LIQD? LIQD 0.12 0.13 0.12 0.12 137900 0.00%
Buy or Sell LIQT? LIQT 0.80 0.82 0.72 0.78 289600 -7.14%
Buy or Sell LODE? LODE 0.52 0.60 0.47 0.57 451100 -5.00%
Buy or Sell LPTN? LPTN 0.28 0.29 0.26 0.27 779500 0.00%
Buy or Sell LSG? LSG 0.88 0.88 0.85 0.87 227700 -2.25%
Buy or Sell MEIL? MEIL 0.39 0.41 0.36 0.39 138800 8.33%
Buy or Sell MICTW? MICTW 0.47 0.47 0.47 0.47 1200 -2.08%
Buy or Sell MPO? MPO 0.55 0.58 0.54 0.56 321300 1.82%
Buy or Sell MSTX? MSTX 0.45 0.46 0.45 0.45 855200 0.00%
Buy or Sell MUX? MUX 0.70 0.75 0.68 0.68 610200 -2.86%
Buy or Sell NCQ? NCQ 0.40 0.40 0.38 0.38 57200 -7.32%
Buy or Sell NETE? NETE 0.15 0.25 0.12 0.24 3591800 71.43%
Buy or Sell NSPR? NSPR 0.21 0.21 0.19 0.21 681000 0.00%
Buy or Sell NXTDW? NXTDW 0.48 0.50 0.23 0.49 15600 -15.52%
Buy or Sell PRSN? PRSN 0.60 0.62 0.52 0.55 1271700 -45.00%
Buy or Sell PVC.W? PVC.W 0.31 0.33 0.30 0.33 80100 6.45%
Buy or Sell PVCT? PVCT 0.49 0.52 0.48 0.49 239300 -2.00%
Buy or Sell QRHC? QRHC 0.95 0.95 0.90 0.90 11000 1.12%
Buy or Sell RIBTW? RIBTW 0.75 0.97 0.75 0.97 1800 14.12%
Buy or Sell RITTW? RITTW 0.16 0.22 0.11 0.21 4400 0.00%
Buy or Sell RLJE? RLJE 0.41 0.44 0.40 0.41 24800 2.50%
Buy or Sell RMGN? RMGN 0.94 1.12 0.91 0.99 198800 8.79%
Buy or Sell SGOC? SGOC 0.65 0.65 0.57 0.63 2200 -1.56%
Buy or Sell SPDC? SPDC 0.20 0.22 0.20 0.20 150400 0.00%
Buy or Sell SPHS? SPHS 0.93 0.93 0.85 0.88 91300 -2.22%
Buy or Sell SVLC? SVLC 0.86 0.87 0.80 0.81 284800 -5.81%
Buy or Sell SWSH? SWSH 0.59 0.59 0.50 0.55 13600 3.77%
Buy or Sell TAS? TAS 0.35 0.36 0.35 0.36 43600 2.86%
Buy or Sell TEU? TEU 0.89 0.89 0.81 0.82 28900 -2.38%
Buy or Sell TFSCR? TFSCR 0.43 0.43 0.43 0.43 1000 -2.27%
Buy or Sell TGD? TGD 0.33 0.33 0.30 0.31 503800 -3.13%
Buy or Sell TRC.W? TRC.W 0.47 0.47 0.47 0.47 100 0.00%
Buy or Sell TRX? TRX 0.39 0.40 0.35 0.39 74400 -4.88%
Buy or Sell UAMY? UAMY 0.66 0.66 0.64 0.66 8300 0.00%
Buy or Sell UPIP? UPIP 0.68 0.68 0.66 0.66 33100 0.00%
Buy or Sell WHLRW? WHLRW 0.07 0.12 0.05 0.08 61500 166.67%
Buy or Sell WLRHW? WLRHW 0.98 1.01 0.86 0.86 9200 -12.24%
Buy or Sell WRN? WRN 0.32 0.34 0.32 0.34 7800 6.25%
Buy or Sell XXII? XXII 0.78 0.78 0.72 0.75 183900 0.00%
Buy or Sell YUMA? YUMA 0.79 0.80 0.75 0.78 133700 0.00%
Buy or Sell ZAZA? ZAZA 0.58 0.65 0.58 0.60 19600 0.00%
Buy or Sell ZX? ZX 0.78 0.87 0.77 0.78 30400 -8.24%
Buy or Sell OPXAW? OPXAW 0.14 0.14 0.12 0.12 5300 -7.69%
Buy or Sell VLY.W? VLY.W 0.16 0.16 0.16 0.16 1100 -5.88%
Buy or Sell CNR? CNR 0.95 0.95 0.95 0.95 1200 -2.06%
Buy or Sell CPHI? CPHI 0.20 0.21 0.20 0.21 33600 0.00%
Buy or Sell CRVP? CRVP 0.83 0.85 0.80 0.82 59900 -3.53%
Buy or Sell DGSE? DGSE 0.38 0.39 0.38 0.39 2100 0.00%
Buy or Sell REE? REE 0.38 0.40 0.36 0.38 41700 0.00%
Buy or Sell VRNG? VRNG 0.57 0.58 0.50 0.54 236400 -3.57%
Buy or Sell AMCF? AMCF 0.52 0.59 0.47 0.58 26000 11.54%
Buy or Sell BSPM? BSPM 0.78 0.80 0.78 0.79 72900 1.28%
Buy or Sell CNET? CNET 0.98 1.01 0.95 1.00 98700 3.09%
Buy or Sell CREG? CREG 0.72 0.76 0.71 0.75 24500 2.74%
Buy or Sell DRWI? DRWI 0.25 0.25 0.24 0.24 150400 -4.00%
Buy or Sell ESSX? ESSX 0.48 0.55 0.48 0.55 14900 10.00%
Buy or Sell KGJI? KGJI 0.77 0.81 0.71 0.72 234500 -1.37%
Buy or Sell KUTV? KUTV 0.85 0.85 0.81 0.81 11600 -2.41%
Buy or Sell LEDS? LEDS 0.57 0.58 0.55 0.58 20700 5.45%
Buy or Sell LTBR? LTBR 0.83 0.84 0.80 0.82 30800 -3.53%
Buy or Sell MILL? MILL 0.30 0.32 0.22 0.25 573700 -16.67%
Buy or Sell SMT? SMT 0.81 0.85 0.75 0.84 129200 2.44%
Buy or Sell THTI? THTI 0.53 0.60 0.53 0.60 23000 0.00%
Buy or Sell ADGE? ADGE 0.34 0.35 0.30 0.32 25400 -5.88%
Buy or Sell AUMN? AUMN 0.31 0.31 0.29 0.29 144400 -6.45%
Buy or Sell BAC.B? BAC.B 0.51 0.51 0.48 0.51 397000 2.00%
Buy or Sell NOR? NOR 0.62 0.72 0.61 0.69 1421400 15.00%
Buy or Sell REN? REN 0.61 0.80 0.57 0.80 2393000 37.93%
Buy or Sell RNO? RNO 0.90 0.91 0.84 0.88 92000 4.76%
Buy or Sell STRI? STRI 0.87 0.93 0.86 0.88 5100 -1.12%
Buy or Sell AAU? AAU 0.60 0.63 0.59 0.63 34600 5.00%
Buy or Sell APP? APP 0.23 0.24 0.20 0.22 858400 -4.35%
Buy or Sell AXU? AXU 0.32 0.33 0.31 0.32 100200 0.00%
Buy or Sell BAA? BAA 0.22 0.23 0.22 0.22 796500 -4.35%
Buy or Sell BDR? BDR 0.79 0.83 0.79 0.83 12900 3.75%
Buy or Sell CVM? CVM 0.65 0.68 0.61 0.62 318500 -4.62%
Buy or Sell DEJ? DEJ 0.12 0.12 0.12 0.12 197200 0.00%
Buy or Sell DNN? DNN 0.49 0.52 0.49 0.50 748100 4.17%
Buy or Sell DPW? DPW 0.80 0.81 0.79 0.79 500 -1.25%
Buy or Sell EGI? EGI 0.29 0.30 0.25 0.27 33200 -3.57%
Buy or Sell GMO? GMO 0.54 0.57 0.52 0.52 14200 -3.70%
Buy or Sell GRH? GRH 0.62 0.65 0.61 0.62 101600 1.64%
Buy or Sell GSS? GSS 0.25 0.26 0.23 0.23 775100 -11.54%
Buy or Sell HEB? HEB 0.18 0.20 0.18 0.19 695600 5.56%
Buy or Sell HH? HH 0.14 0.16 0.14 0.15 388900 15.38%
Buy or Sell HTM? HTM 0.57 0.57 0.56 0.56 168000 -3.45%
Buy or Sell IDN? IDN 0.90 0.95 0.77 0.91 39400 -7.14%
Buy or Sell IGC? IGC 0.31 0.31 0.29 0.29 17800 -3.33%
Buy or Sell JOB? JOB 0.71 0.71 0.65 0.70 148400 0.00%
Buy or Sell MCZ? MCZ 0.39 0.45 0.38 0.43 572100 13.16%
Buy or Sell MEA? MEA 0.51 0.52 0.50 0.51 500800 0.00%
Buy or Sell MGH? MGH 0.22 0.22 0.20 0.20 21100 0.00%
Buy or Sell MGN? MGN 0.53 0.53 0.49 0.51 11900 -3.77%
Buy or Sell MGT? MGT 0.39 0.40 0.38 0.39 12300 0.00%
Buy or Sell NAK? NAK 0.33 0.34 0.33 0.34 10400 3.03%
Buy or Sell NBY? NBY 0.58 0.60 0.58 0.59 71100 0.00%
Buy or Sell PED? PED 0.39 0.39 0.35 0.35 21800 -5.41%
Buy or Sell PLG? PLG 0.32 0.32 0.30 0.30 256900 -3.23%
Buy or Sell PLM? PLM 0.94 0.94 0.92 0.93 104600 0.00%
Buy or Sell PTN? PTN 1.00 1.00 0.96 0.97 243900 -3.00%
Buy or Sell RBY? RBY 0.84 0.86 0.83 0.86 683500 1.18%
Buy or Sell RNN? RNN 0.50 0.56 0.50 0.52 369500 -1.89%
Buy or Sell RTK? RTK 0.80 0.82 0.75 0.80 955400 0.00%
Buy or Sell SSN? SSN 0.66 0.72 0.66 0.70 14300 1.45%
Buy or Sell SVM? SVM 0.81 0.82 0.77 0.78 282500 -2.50%
Buy or Sell TGB? TGB 0.50 0.52 0.48 0.49 181600 -2.00%
Buy or Sell TGC? TGC 0.21 0.23 0.21 0.21 6600 0.00%
Buy or Sell THM? THM 0.25 0.25 0.22 0.24 35000 -4.00%
Buy or Sell TLR? TLR 0.49 0.49 0.46 0.46 500 -8.00%
Buy or Sell TPI? TPI 0.30 0.30 0.27 0.29 108200 -3.33%
Buy or Sell UQM? UQM 0.77 0.80 0.72 0.80 41000 2.56%
Buy or Sell URG? URG 0.62 0.62 0.58 0.60 197400 -3.23%
Buy or Sell VGZ? VGZ 0.27 0.28 0.26 0.28 161800 0.00%
Buy or Sell VTG? VTG 0.16 0.16 0.15 0.15 1526100 0.00%
Buy or Sell XPL? XPL 0.52 0.53 0.50 0.50 6500 -1.96%
Buy or Sell XRA? XRA 0.36 0.40 0.35 0.38 166400 2.70%
Buy or Sell ZBB? ZBB 0.83 0.84 0.80 0.80 71300 -1.23%
Buy or Sell ACUR? ACUR 0.82 0.83 0.75 0.77 42600 -3.75%
Buy or Sell ADAT? ADAT 0.13 0.14 0.13 0.13 70000 -7.14%
Buy or Sell AEZS? AEZS 0.19 0.19 0.18 0.19 3774800 0.00%
Buy or Sell ANAD? ANAD 0.64 0.66 0.62 0.64 58300 -3.03%
Buy or Sell APPY? APPY 0.43 0.44 0.41 0.43 223900 0.00%
Buy or Sell ASTI? ASTI 0.30 0.30 0.24 0.25 1738100 -13.79%
Buy or Sell CHCI? CHCI 0.40 0.48 0.40 0.44 33400 2.33%
Buy or Sell CIDM? CIDM 0.68 0.68 0.61 0.64 85800 -3.03%
Buy or Sell CNTF? CNTF 0.99 0.99 0.91 0.97 83700 -3.00%
Buy or Sell CPST? CPST 0.34 0.35 0.34 0.34 577900 0.00%
Buy or Sell CRDC? CRDC 0.48 0.49 0.44 0.48 238800 2.13%
Buy or Sell CYCC? CYCC 0.67 0.68 0.63 0.65 50600 -5.80%
Buy or Sell CYTX? CYTX 0.44 0.46 0.42 0.43 1213700 -2.27%
Buy or Sell DARA? DARA 0.83 0.86 0.83 0.83 17100 0.00%
Buy or Sell DCTH? DCTH 0.58 0.61 0.53 0.55 504700 -5.17%
Buy or Sell DRYS? DRYS 0.56 0.56 0.51 0.52 3890800 -7.14%
Buy or Sell DSCO? DSCO 0.54 0.56 0.52 0.53 97800 -3.64%
Buy or Sell ELON? ELON 0.58 0.65 0.55 0.63 80100 10.53%
Buy or Sell ELTK? ELTK 0.92 1.05 0.92 0.99 40000 6.45%
Buy or Sell ETRM? ETRM 0.33 0.34 0.31 0.32 708700 -5.88%
Buy or Sell FCEL? FCEL 0.90 0.92 0.84 0.84 1585400 -5.62%
Buy or Sell FFHL? FFHL 1.01 1.01 0.94 0.99 5000 -5.71%
Buy or Sell FORD? FORD 0.67 0.67 0.64 0.66 4000 1.54%
Buy or Sell FREE? FREE 1.08 1.10 0.98 1.00 169700 -9.91%
Buy or Sell FXEN? FXEN 0.93 0.99 0.74 0.86 109800 -4.44%
Buy or Sell GIGM? GIGM 0.65 0.70 0.65 0.69 28300 0.00%
Buy or Sell HERO? HERO 0.12 0.13 0.09 0.10 3853800 -16.67%
Buy or Sell HNSN? HNSN 0.87 0.90 0.83 0.84 90800 -3.45%
Buy or Sell HUSA? HUSA 0.22 0.23 0.21 0.21 20500 -8.70%
Buy or Sell INPH? INPH 0.44 0.47 0.44 0.47 9300 6.82%
Buy or Sell IPAS? IPAS 1.00 1.05 1.00 1.00 17000 -0.99%
Buy or Sell JOEZ? JOEZ 0.17 0.19 0.17 0.17 137900 0.00%
Buy or Sell KOOL? KOOL 0.70 0.73 0.67 0.69 41700 -6.76%
Buy or Sell LOOK? LOOK 0.44 0.65 0.43 0.54 95500 22.73%
Buy or Sell NLST? NLST 0.53 0.56 0.52 0.54 105700 3.85%
Buy or Sell NURO? NURO 0.78 0.86 0.75 0.83 96000 6.41%
Buy or Sell OMEX? OMEX 0.42 0.42 0.36 0.38 127300 -9.52%
Buy or Sell ONCY? ONCY 0.60 0.61 0.57 0.57 271200 -6.56%
Buy or Sell OPTT? OPTT 0.53 0.55 0.52 0.55 13500 1.85%
Buy or Sell OPXA? OPXA 0.40 0.43 0.40 0.40 292500 -2.44%
Buy or Sell PRGN? PRGN 0.91 0.95 0.91 0.93 35000 0.00%
Buy or Sell PRKR? PRKR 0.44 0.48 0.44 0.46 159900 2.22%
Buy or Sell PSUN? PSUN 0.69 0.73 0.67 0.68 431500 0.00%
Buy or Sell ROYL? ROYL 0.82 0.82 0.69 0.78 142900 5.41%
Buy or Sell RXII? RXII 0.43 0.43 0.41 0.41 857100 -4.65%
Buy or Sell SHIP? SHIP 0.88 0.93 0.83 0.89 3500 3.49%
Buy or Sell SMSI? SMSI 0.98 1.00 0.95 1.00 98100 2.04%
Buy or Sell SPEX? SPEX 0.23 0.24 0.23 0.24 61200 4.35%
Buy or Sell STEM? STEM 0.41 0.43 0.40 0.41 549200 -2.38%
Buy or Sell TAIT? TAIT 0.98 1.00 0.98 1.00 4300 0.00%
Buy or Sell TIGR? TIGR 0.31 0.33 0.31 0.31 12300 0.00%
Buy or Sell ULTR? ULTR 0.86 0.87 0.75 0.81 47600 -6.90%
Buy or Sell URRE? URRE 0.85 0.86 0.84 0.84 93400 -2.33%
Buy or Sell USEG? USEG 0.48 0.48 0.42 0.42 5000 -2.33%
Buy or Sell VICL? VICL 0.64 0.64 0.61 0.63 288400 -1.56%
Buy or Sell WAVX? WAVX 0.18 0.18 0.14 0.14 865900 0.00%
Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms