TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? AGFSW 0.70 0.75 0.68 0.75 1400 -2.60%
Buy or Sell ALQA? ALQA 0.78 0.85 0.77 0.79 124400 3.95%
Buy or Sell AMDA? AMDA 0.98 0.99 0.94 0.96 645000 0.00%
Buy or Sell AMPE? AMPE 0.90 0.92 0.88 0.88 240300 -1.12%
Buy or Sell ANDAW? ANDAW 0.17 0.17 0.17 0.17 100 -5.56%
Buy or Sell ANY? ANY 0.50 0.50 0.45 0.45 558000 -10.00%
Buy or Sell APPS? APPS 1.24 1.24 0.98 1.00 1479100 -19.35%
Buy or Sell ARWAW? ARWAW 0.12 0.13 0.12 0.13 400 8.33%
Buy or Sell AST.W? AST.W 0.44 0.50 0.44 0.50 59900 16.28%
Buy or Sell AUMAW? AUMAW 0.10 0.10 0.09 0.09 38700 -10.00%
Buy or Sell BCEI? BCEI 1.02 1.02 0.91 0.96 2780700 -5.88%
Buy or Sell BHACW? BHACW 0.12 0.12 0.10 0.10 2400 -16.67%
Buy or Sell BPMX? BPMX 0.70 0.72 0.65 0.71 25500 4.41%
Buy or Sell BTX.W? BTX.W 0.57 0.80 0.57 0.76 285600 28.81%
Buy or Sell BVXVW? BVXVW 0.59 0.59 0.40 0.59 206 -1.67%
Buy or Sell BXE? BXE 0.96 0.97 0.95 0.95 607300 -1.04%
Buy or Sell C.A? C.A 0.07 0.07 0.06 0.06 12900 0.00%
Buy or Sell CAPN? CAPN 0.96 0.98 0.94 0.94 8900 -2.08%
Buy or Sell CBYL? CBYL 0.50 0.51 0.48 0.50 502400 2.04%
Buy or Sell CERCZ? CERCZ 0.75 0.75 0.73 0.75 8600 0.00%
Buy or Sell CERU? CERU 0.95 0.95 0.94 0.95 125500 1.06%
Buy or Sell CETC? CETC 0.31 0.33 0.30 0.31 20200 6.90%
Buy or Sell CHEKW? CHEKW 0.73 0.75 0.73 0.75 3100 25.00%
Buy or Sell CLDCW? CLDCW 0.22 0.22 0.19 0.21 46500 0.00%
Buy or Sell COYN? COYN 0.95 0.95 0.86 0.86 15500 -3.37%
Buy or Sell CRTN? CRTN 0.68 0.72 0.67 0.72 7600 -1.37%
Buy or Sell CVM.W? CVM.W 0.17 0.17 0.17 0.17 42700 13.33%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 76900 0.00%
Buy or Sell CYRXW? CYRXW 0.46 0.46 0.43 0.45 4400 -4.26%
Buy or Sell DSS? DSS 0.64 0.64 0.57 0.57 49200 -12.31%
Buy or Sell DYN.W? DYN.W 0.17 0.17 0.17 0.17 100 0.00%
Buy or Sell EACQW? EACQW 0.58 0.59 0.58 0.59 10000 1.72%
Buy or Sell EAGLW? EAGLW 0.35 0.35 0.35 0.35 102500 -2.78%
Buy or Sell ELECW? ELECW 0.24 0.25 0.24 0.24 32500 0.00%
Buy or Sell ENR.P? ENR.P 0.81 0.89 0.81 0.86 3600 3.61%
Buy or Sell ENRJ? ENRJ 0.33 0.34 0.31 0.32 99100 -5.88%
Buy or Sell ENSV? ENSV 0.55 0.55 0.51 0.54 37900 0.00%
Buy or Sell ERB? ERB 0.55 0.58 0.53 0.53 6300 -5.36%
Buy or Sell ESNC? ESNC 0.83 0.87 0.82 0.86 191200 1.18%
Buy or Sell ETAK? ETAK 0.16 0.16 0.16 0.16 56600 0.00%
Buy or Sell EVAR? EVAR 0.89 0.92 0.85 0.86 77400 0.00%
Buy or Sell FCSC? FCSC 0.80 0.80 0.77 0.79 99000 1.28%
Buy or Sell FES? FES 0.14 0.16 0.13 0.14 307000 7.69%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 100 0.00%
Buy or Sell GALE? GALE 0.38 0.38 0.36 0.36 2321200 -2.70%
Buy or Sell GALTW? GALTW 0.68 0.68 0.35 0.44 60967 -36.23%
Buy or Sell GCVRZ? GCVRZ 0.26 0.28 0.26 0.28 124900 12.00%
Buy or Sell GEVO? GEVO 0.49 0.50 0.47 0.48 7798600 0.00%
Buy or Sell GLOW? GLOW 0.30 0.30 0.27 0.28 10200 -6.67%
Buy or Sell GLRI? GLRI 0.12 0.13 0.11 0.12 366200 0.00%
Buy or Sell HCACW? HCACW 0.41 0.41 0.41 0.41 300 0.00%
Buy or Sell HDRAR? HDRAR 0.44 0.44 0.44 0.44 100 2.33%
Buy or Sell HDRAW? HDRAW 0.45 0.45 0.38 0.43 15200 -2.27%
Buy or Sell HOTR? HOTR 0.62 0.63 0.60 0.63 66000 5.00%
Buy or Sell HOTRW? HOTRW 0.04 0.04 0.04 0.04 100 0.00%
Buy or Sell IBIO? IBIO 0.57 0.57 0.55 0.56 54455 0.00%
Buy or Sell IDXG? IDXG 0.19 0.19 0.17 0.18 78400 0.00%
Buy or Sell IKGH? IKGH 0.40 0.40 0.38 0.38 103600 -7.32%
Buy or Sell IMI? IMI 1.08 1.08 0.99 1.00 103200 -3.85%
Buy or Sell IMNP? IMNP 0.28 0.30 0.28 0.28 3015700 0.00%
Buy or Sell IMUC? IMUC 0.12 0.12 0.12 0.12 1760759 0.00%
Buy or Sell IPDN? IPDN 0.73 0.73 0.70 0.71 11807 0.00%
Buy or Sell IRG? IRG 0.84 0.85 0.75 0.82 29701 1.23%
Buy or Sell JASNW? JASNW 0.11 0.12 0.10 0.10 12255 -9.09%
Buy or Sell KBSF? KBSF 0.41 0.41 0.39 0.39 27922 -4.88%
Buy or Sell KIQ? KIQ 0.99 1.02 0.97 1.00 17122 1.01%
Buy or Sell KLREW? KLREW 0.33 0.33 0.30 0.32 51800 -3.03%
Buy or Sell KMI.W? KMI.W 0.02 0.02 0.01 0.01 497431 0.00%
Buy or Sell KTOVW? KTOVW 0.85 0.85 0.84 0.85 122602 0.00%
Buy or Sell LIQT? LIQT 0.79 0.79 0.79 0.79 28 0.00%
Buy or Sell LODE? LODE 0.36 0.37 0.35 0.36 272079 0.00%
Buy or Sell MATN? MATN 0.59 0.60 0.58 0.59 36998 1.72%
Buy or Sell MNGA? MNGA 0.71 0.71 0.66 0.69 765375 -1.43%
Buy or Sell MSDIW? MSDIW 0.35 0.37 0.17 0.32 7277 -3.03%
Buy or Sell MSTX? MSTX 0.13 0.14 0.13 0.13 23114135 0.00%
Buy or Sell MTBC? MTBC 0.86 0.88 0.86 0.87 3056 1.16%
Buy or Sell NAVB? NAVB 0.99 1.00 0.93 0.93 1446100 -6.06%
Buy or Sell NSPR? NSPR 0.10 0.11 0.10 0.10 1193800 0.00%
Buy or Sell NVCN? NVCN 0.53 0.58 0.53 0.56 415500 3.70%
Buy or Sell NWBO? NWBO 0.53 0.57 0.52 0.53 1911200 -3.64%
Buy or Sell NXEOW? NXEOW 0.59 0.63 0.59 0.60 41000 3.45%
Buy or Sell NXTDW? NXTDW 0.17 0.17 0.17 0.17 11000 6.25%
Buy or Sell OCLSW? OCLSW 0.25 0.26 0.24 0.24 22600 -4.00%
Buy or Sell OGEN? OGEN 0.58 0.58 0.53 0.53 14700 -3.64%
Buy or Sell OHGI? OHGI 0.65 0.68 0.64 0.64 58400 -1.54%
Buy or Sell ONSIW? ONSIW 0.48 0.59 0.48 0.59 600 -1.67%
Buy or Sell OPGNW? OPGNW 0.20 0.23 0.20 0.23 4200 -14.81%
Buy or Sell ORIG? ORIG 0.81 0.81 0.76 0.77 556400 -3.75%
Buy or Sell PACEW? PACEW 0.38 0.40 0.38 0.40 46000 0.00%
Buy or Sell PBMD? PBMD 0.89 0.90 0.88 0.88 132200 -1.12%
Buy or Sell PCO? PCO 0.68 0.70 0.68 0.69 55700 0.00%
Buy or Sell PRZM? PRZM 0.21 0.22 0.21 0.21 31800 -4.55%
Buy or Sell PVC.W? PVC.W 0.05 0.06 0.05 0.05 15100 25.00%
Buy or Sell PVCT? PVCT 0.10 0.12 0.10 0.11 5557300 10.00%
Buy or Sell QPACW? QPACW 0.17 0.20 0.17 0.20 4000 25.00%
Buy or Sell RMGN? RMGN 0.90 0.90 0.90 0.90 700 0.00%
Buy or Sell RNVA? RNVA 0.23 0.24 0.22 0.22 496200 -4.35%
Buy or Sell RNVAZ? RNVAZ 0.06 0.09 0.06 0.08 8400 14.29%
Buy or Sell ROKA? ROKA 0.65 0.67 0.63 0.64 212500 -5.88%
Buy or Sell SGNL? SGNL 0.52 0.53 0.51 0.52 50400 1.96%
Buy or Sell SGYPW? SGYPW 0.70 0.80 0.69 0.79 27100 -18.56%
Buy or Sell SKLN? SKLN 0.18 0.18 0.17 0.18 7419200 0.00%
Buy or Sell SSH? SSH 0.74 0.75 0.71 0.72 20500 -2.70%
Buy or Sell SSKN? SSKN 0.55 0.55 0.51 0.51 28200 -3.77%
Buy or Sell SYRX? SYRX 0.38 0.39 0.37 0.39 3300 8.33%
Buy or Sell TBIO? TBIO 0.30 0.36 0.28 0.33 1280900 13.79%
Buy or Sell TGD? TGD 0.50 0.51 0.47 0.49 929600 -3.92%
Buy or Sell TLOG? TLOG 0.16 0.17 0.16 0.17 271100 0.00%
Buy or Sell TMQ? TMQ 0.59 0.60 0.57 0.57 34600 0.00%
Buy or Sell TNXP? TNXP 0.71 0.72 0.70 0.70 950300 0.00%
Buy or Sell TRTLW? TRTLW 0.21 0.21 0.19 0.19 222800 -5.00%
Buy or Sell TRX? TRX 0.91 0.93 0.88 0.88 115000 -2.22%
Buy or Sell UAMY? UAMY 0.49 0.49 0.46 0.49 27600 2.08%
Buy or Sell VKTXW? VKTXW 0.47 0.49 0.47 0.49 400 4.26%
Buy or Sell VMEM? VMEM 0.82 0.83 0.79 0.80 114800 -1.23%
Buy or Sell WGBS? WGBS 0.89 0.89 0.85 0.85 74900 -2.30%
Buy or Sell WHLRW? WHLRW 0.08 0.10 0.07 0.08 55900 -11.11%
Buy or Sell WRN? WRN 0.82 0.83 0.77 0.81 19400 0.00%
Buy or Sell XCOM? XCOM 0.66 0.66 0.62 0.62 268100 -1.59%
Buy or Sell XGTI? XGTI 0.31 0.31 0.29 0.29 511800 -3.33%
Buy or Sell YUMA? YUMA 0.24 0.25 0.20 0.24 52500 4.35%
Buy or Sell ZSAN? ZSAN 0.80 0.80 0.78 0.80 24200 3.90%
Buy or Sell CYTXW? CYTXW 0.85 0.85 0.80 0.80 2200 0.00%
Buy or Sell MTL.P? MTL.P 0.56 0.56 0.56 0.56 1300 -3.45%
Buy or Sell OPXAW? OPXAW 0.10 0.11 0.10 0.10 3700 0.00%
Buy or Sell VLY.W? VLY.W 0.06 0.06 0.06 0.06 2200 0.00%
Buy or Sell ALN? ALN 0.63 0.64 0.61 0.62 114900 -3.13%
Buy or Sell AXN? AXN 0.57 0.57 0.55 0.55 31600 -1.79%
Buy or Sell CPHI? CPHI 0.21 0.22 0.21 0.21 15100 -4.55%
Buy or Sell CRVP? CRVP 0.86 0.87 0.86 0.86 3300 1.18%
Buy or Sell DGSE? DGSE 0.87 0.87 0.83 0.85 900 2.41%
Buy or Sell PTX? PTX 0.63 0.66 0.61 0.65 3466200 4.84%
Buy or Sell AMRS? AMRS 0.50 0.51 0.48 0.48 3931700 -7.69%
Buy or Sell APRI? APRI 0.36 0.36 0.33 0.35 2660000 -12.50%
Buy or Sell AVEO? AVEO 0.89 0.90 0.87 0.90 261900 2.27%
Buy or Sell BIOC? BIOC 0.58 0.60 0.58 0.59 56100 1.72%
Buy or Sell BLIN? BLIN 0.80 0.81 0.79 0.79 44400 -1.25%
Buy or Sell CNIT? CNIT 0.85 0.89 0.83 0.86 27100 0.00%
Buy or Sell GLBS? GLBS 0.69 0.72 0.69 0.70 65200 1.45%
Buy or Sell GMAN? GMAN 0.81 0.85 0.81 0.84 7700 1.20%
Buy or Sell TEAR? TEAR 0.72 0.72 0.69 0.71 35400 0.00%
Buy or Sell ADGE? ADGE 0.27 0.28 0.26 0.28 8400 7.69%
Buy or Sell AUMN? AUMN 0.81 0.83 0.76 0.77 349600 -4.94%
Buy or Sell BAC.B? BAC.B 0.11 0.12 0.11 0.12 34500 9.09%
Buy or Sell TPLM? TPLM 0.29 0.30 0.28 0.28 1219100 0.00%
Buy or Sell BAA? BAA 0.32 0.33 0.32 0.32 754900 -3.03%
Buy or Sell BDR? BDR 0.60 0.62 0.56 0.62 31500 0.00%
Buy or Sell CUR? CUR 0.32 0.32 0.31 0.32 735500 3.23%
Buy or Sell CVM? CVM 0.41 0.42 0.41 0.42 270700 2.44%
Buy or Sell DNN? DNN 0.48 0.48 0.47 0.48 161500 0.00%
Buy or Sell DPW? DPW 0.84 0.90 0.78 0.79 85500 -4.82%
Buy or Sell EGI? EGI 0.27 0.29 0.27 0.28 37900 0.00%
Buy or Sell FPP? FPP 0.58 0.58 0.55 0.55 12300 -3.51%
Buy or Sell GMO? GMO 0.31 0.31 0.29 0.31 14200 3.33%
Buy or Sell GSS? GSS 0.78 0.78 0.76 0.78 1446010 0.00%
Buy or Sell GST? GST 0.88 0.90 0.85 0.87 1337000 -2.25%
Buy or Sell HTM? HTM 0.73 0.73 0.72 0.73 83905 1.39%
Buy or Sell IGC? IGC 0.44 0.45 0.41 0.44 28599 4.76%
Buy or Sell ISR? ISR 0.73 0.73 0.69 0.71 92350 1.43%
Buy or Sell MCZ? MCZ 0.23 0.24 0.22 0.23 124987 0.00%
Buy or Sell MGH? MGH 0.28 0.28 0.28 0.28 45166 0.00%
Buy or Sell NAK? NAK 0.80 0.85 0.78 0.79 565500 -1.25%
Buy or Sell PED? PED 0.19 0.21 0.17 0.20 63400 17.65%
Buy or Sell PLM? PLM 0.85 0.85 0.82 0.82 217100 -2.38%
Buy or Sell PLX? PLX 0.59 0.61 0.56 0.57 72200 -5.00%
Buy or Sell PTN? PTN 0.61 0.68 0.58 0.65 4196062 8.33%
Buy or Sell RNN? RNN 0.22 0.22 0.21 0.22 970700 0.00%
Buy or Sell ROX? ROX 0.88 0.88 0.84 0.87 162100 0.00%
Buy or Sell SSN? SSN 0.79 0.80 0.72 0.73 110900 -8.75%
Buy or Sell TGB? TGB 0.48 0.49 0.47 0.47 128500 -2.08%
Buy or Sell THM? THM 0.88 0.88 0.80 0.80 134700 -9.09%
Buy or Sell UQM? UQM 0.64 0.64 0.63 0.64 25300 3.23%
Buy or Sell URG? URG 0.52 0.52 0.50 0.50 432000 -3.85%
Buy or Sell VII? VII 0.72 0.74 0.68 0.73 49100 2.82%
Buy or Sell WGA? WGA 0.28 0.28 0.27 0.28 1800 0.00%
Buy or Sell WYY? WYY 0.40 0.44 0.38 0.43 836700 13.16%
Buy or Sell XPL? XPL 0.69 0.72 0.68 0.72 37000 5.88%
Buy or Sell ACPW? ACPW 0.33 0.34 0.31 0.31 37700 -3.13%
Buy or Sell AHPI? AHPI 0.54 0.56 0.53 0.53 40700 -1.85%
Buy or Sell ARCI? ARCI 1.00 1.00 0.98 0.98 800 2.08%
Buy or Sell BEBE? BEBE 0.73 0.74 0.70 0.71 48500 -1.39%
Buy or Sell BIOD? BIOD 0.44 0.45 0.42 0.45 392000 7.14%
Buy or Sell CMLS? CMLS 0.33 0.35 0.32 0.32 167900 -5.88%
Buy or Sell COSI? COSI 0.18 0.18 0.17 0.17 3090000 0.00%
Buy or Sell CTIC? CTIC 0.40 0.41 0.38 0.38 401600 -2.56%
Buy or Sell CYTR? CYTR 0.59 0.60 0.57 0.57 541200 -1.72%
Buy or Sell DRYS? DRYS 0.51 0.54 0.47 0.48 1359900 0.00%
Buy or Sell ESMC? ESMC 0.65 0.65 0.65 0.65 200 0.00%
Buy or Sell ETRM? ETRM 0.14 0.14 0.13 0.13 4116600 -7.14%
Buy or Sell FFHL? FFHL 0.50 0.50 0.48 0.50 18500 4.17%
Buy or Sell GIGA? GIGA 1.00 1.00 0.96 0.98 6100 2.08%
Buy or Sell GNVC? GNVC 0.49 0.53 0.49 0.50 151200 2.04%
Buy or Sell GTXI? GTXI 0.76 0.78 0.73 0.77 110700 1.32%
Buy or Sell HUSA? HUSA 0.19 0.19 0.19 0.19 98520 0.00%
Buy or Sell IFON? IFON 0.51 0.51 0.48 0.51 57700 0.00%
Buy or Sell MBLX? MBLX 0.35 0.41 0.35 0.40 50639 8.11%
Buy or Sell MNKD? MNKD 0.67 0.68 0.61 0.61 7496707 -10.29%
Buy or Sell MOSY? MOSY 0.75 0.77 0.74 0.77 27398 2.67%
Buy or Sell OGXI? OGXI 0.50 0.51 0.49 0.51 85500 4.08%
Buy or Sell PPHM? PPHM 0.41 0.42 0.40 0.41 1231900 -2.38%
Buy or Sell QUIK? QUIK 0.80 0.80 0.78 0.80 119400 1.27%
Buy or Sell RBCN? RBCN 0.60 0.62 0.60 0.62 10300 3.33%
Buy or Sell RELV? RELV 0.79 0.80 0.75 0.75 85600 -1.32%
Buy or Sell REXX? REXX 0.50 0.50 0.48 0.48 825100 -2.04%
Buy or Sell RLOG? RLOG 0.78 0.79 0.76 0.76 15000 -2.56%
Buy or Sell ROSG? ROSG 0.92 0.93 0.90 0.91 42300 0.00%
Buy or Sell SPRT? SPRT 0.85 0.87 0.82 0.87 58700 7.41%
Buy or Sell ULTR? ULTR 0.34 0.34 0.34 0.34 600 3.03%
Buy or Sell WSTL? WSTL 0.60 0.61 0.58 0.61 38100 -1.61%
Buy or Sell XOMA? XOMA 0.53 0.54 0.50 0.52 922500 0.00%
Buy or Sell BAS? BAS 0.55 0.55 0.50 0.51 1307000 -7.27%
Buy or Sell EAC? EAC 0.38 0.40 0.37 0.40 81500 5.26%
Buy or Sell EGY? EGY 0.96 0.96 0.86 0.90 136900 -3.23%
Buy or Sell GAZ? GAZ 0.54 0.57 0.52 0.57 20500 1.79%
Buy or Sell GRO? GRO 0.85 0.85 0.84 0.85 72600 2.41%
Buy or Sell HNR? HNR 0.71 0.78 0.71 0.77 544400 8.45%
Buy or Sell IMN? IMN 0.68 0.69 0.66 0.66 42200 -1.49%
Buy or Sell QTM? QTM 0.76 0.81 0.76 0.77 4767600 1.32%
Buy or Sell SOL? SOL 1.00 1.04 0.99 1.00 199400 -0.99%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.