TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.83 0.83 0.77 0.80 63122 -1.23%
Buy or Sell AGFSW? AGFSW 0.92 0.92 0.91 0.92 2700 0.00%
Buy or Sell AMPE? AMPE 0.94 0.96 0.91 0.91 344295 -1.09%
Buy or Sell ANDAR? ANDAR 0.29 0.30 0.29 0.30 3769 0.00%
Buy or Sell ANDAW? ANDAW 0.12 0.12 0.12 0.12 100 -20.00%
Buy or Sell ANY? ANY 0.66 0.66 0.62 0.63 98915 -1.56%
Buy or Sell ARWAW? ARWAW 0.11 0.11 0.09 0.10 417 -28.57%
Buy or Sell AST.W? AST.W 0.23 0.23 0.19 0.20 16886 -16.67%
Buy or Sell AUMAW? AUMAW 0.04 0.04 0.03 0.03 5452 -25.00%
Buy or Sell BCEI? BCEI 0.88 0.89 0.81 0.87 1709459 2.35%
Buy or Sell BHACR? BHACR 0.20 0.20 0.20 0.20 100 11.11%
Buy or Sell BHACW? BHACW 0.06 0.06 0.06 0.06 100 -33.33%
Buy or Sell BLRX? BLRX 0.95 0.95 0.90 0.92 105628 2.22%
Buy or Sell BLVDW? BLVDW 0.48 0.48 0.48 0.48 106 -4.00%
Buy or Sell BPMX? BPMX 0.80 0.81 0.73 0.77 44687 -3.75%
Buy or Sell BSTG? BSTG 0.97 0.97 0.92 0.93 184678 -1.06%
Buy or Sell BTX.W? BTX.W 0.39 0.40 0.38 0.40 994 0.00%
Buy or Sell BXE? BXE 0.75 0.77 0.75 0.77 108430 1.32%
Buy or Sell C.A? C.A 0.04 0.05 0.04 0.05 158991 25.00%
Buy or Sell CAPNW? CAPNW 0.23 0.23 0.17 0.22 3310 -35.29%
Buy or Sell CBYL? CBYL 0.54 0.54 0.49 0.49 478617 -7.55%
Buy or Sell CERCW? CERCW 1.09 1.09 1.00 1.00 2500 -10.71%
Buy or Sell CERCZ? CERCZ 0.69 0.69 0.55 0.68 9300 -5.56%
Buy or Sell CETC? CETC 0.39 0.39 0.36 0.36 7800 -5.26%
Buy or Sell CHEKW? CHEKW 0.65 0.65 0.64 0.64 1100 0.00%
Buy or Sell CLDCW? CLDCW 0.24 0.24 0.23 0.24 3200 0.00%
Buy or Sell CLRBW? CLRBW 0.27 0.27 0.26 0.26 400 -3.70%
Buy or Sell CLRBZ? CLRBZ 0.66 0.79 0.66 0.79 600 0.00%
Buy or Sell COYNW? COYNW 0.20 0.20 0.20 0.20 800 0.00%
Buy or Sell CRTN? CRTN 0.72 0.82 0.72 0.77 69900 -1.28%
Buy or Sell CVM.W? CVM.W 0.20 0.20 0.20 0.20 400 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 14000 0.00%
Buy or Sell DRIOW? DRIOW 0.60 0.60 0.60 0.60 6800 20.00%
Buy or Sell DSS? DSS 0.65 1.12 0.60 0.74 171236 335.29%
Buy or Sell DYN.W? DYN.W 0.19 0.19 0.17 0.19 2300 0.00%
Buy or Sell EACQW? EACQW 0.58 0.58 0.55 0.55 7500 -5.17%
Buy or Sell ECACR? ECACR 0.55 0.60 0.55 0.55 300 10.00%
Buy or Sell ELECW? ELECW 0.18 0.18 0.18 0.18 100 -18.18%
Buy or Sell ENRJ? ENRJ 0.45 0.45 0.40 0.42 154897 -6.67%
Buy or Sell ENSV? ENSV 0.63 0.66 0.60 0.66 13096 1.54%
Buy or Sell ERB? ERB 0.89 0.89 0.77 0.79 4298 -8.14%
Buy or Sell ESNC? ESNC 0.62 0.64 0.56 0.60 142478 -6.25%
Buy or Sell ETAK? ETAK 0.16 0.19 0.16 0.18 1414637 12.50%
Buy or Sell EVAR? EVAR 0.86 0.93 0.85 0.89 41100 -1.11%
Buy or Sell FCSC? FCSC 0.90 0.92 0.87 0.87 56000 -2.25%
Buy or Sell FES? FES 0.17 0.17 0.16 0.16 275600 -5.88%
Buy or Sell FNCX? FNCX 0.28 0.28 0.27 0.28 60400 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 100 0.00%
Buy or Sell GALE? GALE 0.42 0.45 0.42 0.42 3212700 2.44%
Buy or Sell GALTW? GALTW 0.32 0.32 0.32 0.32 400 0.00%
Buy or Sell GBSN? GBSN 0.21 0.21 0.19 0.20 4961800 0.00%
Buy or Sell GCVRZ? GCVRZ 0.25 0.26 0.25 0.26 66500 0.00%
Buy or Sell GEVO? GEVO 0.52 0.52 0.51 0.51 1098300 0.00%
Buy or Sell GLOW? GLOW 0.30 0.30 0.29 0.29 5518 7.41%
Buy or Sell GLRI? GLRI 0.21 0.21 0.20 0.20 80000 0.00%
Buy or Sell GPACW? GPACW 0.25 0.25 0.25 0.25 200 -3.85%
Buy or Sell GPIAW? GPIAW 0.52 0.70 0.52 0.60 300 -13.04%
Buy or Sell HCACW? HCACW 0.38 0.50 0.32 0.42 14800 5.00%
Buy or Sell HOTR? HOTR 0.43 0.45 0.38 0.41 176700 -2.38%
Buy or Sell HRMNW? HRMNW 0.21 0.21 0.21 0.21 100 -8.70%
Buy or Sell IBIO? IBIO 0.63 0.64 0.62 0.64 47481 3.23%
Buy or Sell ICLD? ICLD 0.44 0.47 0.43 0.43 430000 -2.27%
Buy or Sell IDXG? IDXG 0.28 0.29 0.26 0.27 126300 -3.57%
Buy or Sell IKGH? IKGH 0.48 0.49 0.38 0.43 312100 -8.51%
Buy or Sell IMNP? IMNP 0.36 0.36 0.33 0.36 3091900 2.86%
Buy or Sell IMUC? IMUC 0.13 0.13 0.11 0.12 3275156 0.00%
Buy or Sell IPDN? IPDN 0.71 0.76 0.70 0.70 64000 -2.78%
Buy or Sell JASNW? JASNW 0.13 0.13 0.10 0.12 5700 0.00%
Buy or Sell JRJR? JRJR 1.00 1.02 1.00 1.00 34392 0.00%
Buy or Sell JSYNW? JSYNW 0.08 0.08 0.08 0.08 11900 0.00%
Buy or Sell KBSF? KBSF 0.40 0.42 0.40 0.40 23500 0.00%
Buy or Sell KLREW? KLREW 0.29 0.29 0.26 0.26 20200 -7.14%
Buy or Sell KMI.W? KMI.W 0.02 0.02 0.02 0.02 178000 0.00%
Buy or Sell KTOVW? KTOVW 0.75 0.78 0.75 0.76 35600 1.33%
Buy or Sell LIQT? LIQT 0.90 0.90 0.85 0.86 16843 -6.52%
Buy or Sell LMFAW? LMFAW 0.69 0.70 0.56 0.56 3300 -22.22%
Buy or Sell LODE? LODE 0.36 0.38 0.35 0.36 352613 0.00%
Buy or Sell MATN? MATN 0.68 0.69 0.65 0.67 65200 0.00%
Buy or Sell MNGA? MNGA 0.60 0.61 0.60 0.60 131800 0.00%
Buy or Sell MSDIW? MSDIW 0.85 0.90 0.85 0.90 6800 5.88%
Buy or Sell MSLI? MSLI 1.02 1.03 0.98 0.98 81100 -2.00%
Buy or Sell MSTX? MSTX 0.39 0.41 0.38 0.39 1360289 -2.50%
Buy or Sell MTBC? MTBC 0.93 1.11 0.92 0.93 16400 1.09%
Buy or Sell NAVB? NAVB 0.53 0.54 0.53 0.54 187241 1.89%
Buy or Sell NCQ? NCQ 0.56 0.58 0.55 0.55 39148 -1.79%
Buy or Sell NEOT? NEOT 0.84 0.84 0.78 0.83 25300 0.00%
Buy or Sell NSPR? NSPR 0.14 0.14 0.12 0.13 2957295 -13.33%
Buy or Sell NVCN? NVCN 0.60 0.62 0.57 0.60 344700 0.00%
Buy or Sell NVFY? NVFY 0.94 0.94 0.89 0.92 22800 1.10%
Buy or Sell NWBO? NWBO 0.33 0.35 0.32 0.32 784500 -3.03%
Buy or Sell NXEOW? NXEOW 0.71 0.71 0.67 0.70 126000 0.00%
Buy or Sell NXTD? NXTD 0.45 0.45 0.44 0.45 357800 2.27%
Buy or Sell NXTDW? NXTDW 0.28 0.28 0.24 0.24 2100 -14.29%
Buy or Sell OACQW? OACQW 0.11 0.14 0.08 0.08 3500 14.29%
Buy or Sell OCLSW? OCLSW 0.23 0.23 0.23 0.23 500 -8.00%
Buy or Sell OGEN? OGEN 0.74 0.76 0.65 0.72 64965 -7.69%
Buy or Sell OHGI? OHGI 0.85 0.90 0.74 0.77 559700 4.05%
Buy or Sell ONSIZ? ONSIZ 0.50 0.50 0.50 0.50 2500 -1.96%
Buy or Sell OPGNW? OPGNW 0.19 0.19 0.18 0.19 600 5.56%
Buy or Sell ORIG? ORIG 0.88 0.89 0.83 0.85 1047500 -1.16%
Buy or Sell PAACW? PAACW 0.11 0.11 0.09 0.09 300 0.00%
Buy or Sell PBMD? PBMD 0.90 0.91 0.85 0.87 104400 -2.25%
Buy or Sell PCO? PCO 0.71 0.72 0.69 0.71 189800 0.00%
Buy or Sell PRZM? PRZM 0.22 0.24 0.22 0.22 44600 -8.33%
Buy or Sell PVC.W? PVC.W 0.07 0.07 0.06 0.06 175424 0.00%
Buy or Sell PVCT? PVCT 0.14 0.15 0.12 0.12 10205837 -7.69%
Buy or Sell QPACW? QPACW 0.19 0.19 0.17 0.17 200 0.00%
Buy or Sell RMGN? RMGN 0.98 0.98 0.91 0.94 12900 0.00%
Buy or Sell RNVA? RNVA 0.26 0.26 0.25 0.25 756500 0.00%
Buy or Sell RNVAZ? RNVAZ 0.09 0.09 0.08 0.09 41200 0.00%
Buy or Sell ROKA? ROKA 0.87 0.90 0.85 0.85 3100 0.00%
Buy or Sell SGNL? SGNL 0.55 0.55 0.48 0.50 52500 -7.41%
Buy or Sell SGYPW? SGYPW 0.54 0.55 0.43 0.53 25500 3.92%
Buy or Sell SKLN? SKLN 0.09 0.09 0.08 0.08 2166300 -11.11%
Buy or Sell SSH? SSH 0.79 0.82 0.74 0.74 75200 -6.33%
Buy or Sell SSKN? SSKN 0.64 0.65 0.61 0.63 56800 0.00%
Buy or Sell SYRX? SYRX 0.42 0.46 0.42 0.45 5800 -2.17%
Buy or Sell TBIO? TBIO 0.33 0.35 0.32 0.33 101500 -2.94%
Buy or Sell TGD? TGD 0.50 0.52 0.47 0.47 2495166 -2.08%
Buy or Sell TLOG? TLOG 0.23 0.25 0.22 0.22 472600 -8.33%
Buy or Sell TRTLW? TRTLW 0.25 0.25 0.23 0.23 1100 -4.17%
Buy or Sell TRX? TRX 0.92 0.98 0.86 0.89 265874 0.00%
Buy or Sell UAMY? UAMY 0.41 0.41 0.40 0.40 25387 0.00%
Buy or Sell VKTXW? VKTXW 0.50 0.50 0.50 0.50 100 11.11%
Buy or Sell WGBS? WGBS 0.92 0.94 0.89 0.94 87300 2.17%
Buy or Sell WHLRW? WHLRW 0.09 0.09 0.09 0.09 2700 28.57%
Buy or Sell WRN? WRN 0.80 0.81 0.79 0.80 8965 1.27%
Buy or Sell XCOM? XCOM 0.75 0.85 0.72 0.78 5448000 -9.30%
Buy or Sell XGTI? XGTI 0.42 0.55 0.42 0.46 5988500 4.55%
Buy or Sell XGTIW? XGTIW 0.44 0.44 0.44 0.44 100 -31.25%
Buy or Sell YUMA? YUMA 0.23 0.23 0.22 0.23 66245 4.55%
Buy or Sell ZSAN? ZSAN 1.17 1.17 0.96 0.98 373600 -14.78%
Buy or Sell MTL.P? MTL.P 0.32 0.32 0.29 0.29 44400 -6.45%
Buy or Sell OPXAW? OPXAW 0.11 0.12 0.10 0.11 19400 10.00%
Buy or Sell VLY.W? VLY.W 0.06 0.06 0.06 0.06 5000 0.00%
Buy or Sell ALN? ALN 0.71 0.71 0.68 0.68 1996 0.00%
Buy or Sell AXN? AXN 0.65 0.66 0.63 0.64 92423 1.59%
Buy or Sell CPHI? CPHI 0.26 0.26 0.24 0.24 60241 -4.00%
Buy or Sell CRVP? CRVP 0.76 0.79 0.76 0.79 2025 0.00%
Buy or Sell DGSE? DGSE 0.85 0.88 0.83 0.83 9426 -1.19%
Buy or Sell PTX? PTX 0.72 0.72 0.64 0.65 8078900 -9.72%
Buy or Sell TAT? TAT 0.78 0.81 0.75 0.76 23643 0.00%
Buy or Sell AMRS? AMRS 0.45 0.45 0.42 0.42 1220466 -4.55%
Buy or Sell APRI? APRI 0.34 0.36 0.33 0.34 365007 0.00%
Buy or Sell AVEO? AVEO 0.95 0.99 0.95 0.97 53891 0.00%
Buy or Sell BIOC? BIOC 0.57 0.59 0.56 0.58 126449 0.00%
Buy or Sell BLIN? BLIN 0.76 0.79 0.76 0.76 95618 -2.56%
Buy or Sell GLBS? GLBS 0.66 0.74 0.62 0.65 655200 6.56%
Buy or Sell RADA? RADA 0.60 0.61 0.56 0.57 176100 -3.39%
Buy or Sell TEAR? TEAR 0.79 0.80 0.76 0.77 62600 -3.75%
Buy or Sell ADGE? ADGE 0.24 0.27 0.24 0.25 128066 4.17%
Buy or Sell AUMN? AUMN 0.85 0.90 0.82 0.85 1005555 2.41%
Buy or Sell BAC.B? BAC.B 0.10 0.11 0.10 0.11 211223 10.00%
Buy or Sell TPLM? TPLM 0.24 0.26 0.24 0.25 683103 4.17%
Buy or Sell BAA? BAA 0.34 0.35 0.32 0.33 998482 0.00%
Buy or Sell BDR? BDR 0.61 0.63 0.60 0.61 59501 1.67%
Buy or Sell CUR? CUR 0.25 0.26 0.24 0.25 281400 0.00%
Buy or Sell CVM? CVM 0.48 0.48 0.47 0.48 252463 2.13%
Buy or Sell DNN? DNN 0.51 0.53 0.51 0.51 263466 -1.92%
Buy or Sell DPW? DPW 0.82 0.86 0.82 0.84 14718 1.20%
Buy or Sell EGI? EGI 0.30 0.31 0.29 0.29 123001 -3.33%
Buy or Sell FPP? FPP 0.72 0.72 0.66 0.69 23287 -8.00%
Buy or Sell GMO? GMO 0.31 0.32 0.30 0.31 34112 0.00%
Buy or Sell GSS? GSS 0.75 0.77 0.72 0.74 3077281 2.78%
Buy or Sell GST? GST 0.90 0.93 0.88 0.92 763493 3.37%
Buy or Sell HEB? HEB 0.18 0.18 0.16 0.17 2297862 0.00%
Buy or Sell HTM? HTM 0.75 0.76 0.75 0.75 130423 0.00%
Buy or Sell IGC? IGC 0.43 0.43 0.41 0.43 30143 0.00%
Buy or Sell ISR? ISR 0.75 0.79 0.75 0.75 101436 0.00%
Buy or Sell MCZ? MCZ 0.21 0.23 0.21 0.22 61258 4.76%
Buy or Sell MGH? MGH 0.29 0.29 0.27 0.27 65587 -3.57%
Buy or Sell MSN? MSN 0.93 0.93 0.83 0.83 65258 -7.78%
Buy or Sell NAK? NAK 0.80 0.84 0.77 0.78 1262333 -2.50%
Buy or Sell PED? PED 0.23 0.24 0.23 0.23 38006 0.00%
Buy or Sell PLM? PLM 0.91 0.93 0.88 0.88 77330 -1.12%
Buy or Sell PLX? PLX 0.61 0.62 0.60 0.61 126025 -1.61%
Buy or Sell PTN? PTN 0.49 0.51 0.49 0.50 426305 4.17%
Buy or Sell RNN? RNN 0.26 0.26 0.25 0.25 390063 -3.85%
Buy or Sell ROX? ROX 0.85 0.87 0.84 0.85 50600 -1.16%
Buy or Sell SSN? SSN 0.71 0.74 0.71 0.73 27251 -1.35%
Buy or Sell TGB? TGB 0.49 0.50 0.47 0.47 437263 -2.08%
Buy or Sell THM? THM 1.00 1.11 0.95 1.00 261821 2.04%
Buy or Sell UQM? UQM 0.57 0.60 0.56 0.57 22498 0.00%
Buy or Sell URG? URG 0.55 0.58 0.53 0.54 257262 -1.82%
Buy or Sell VII? VII 0.68 0.72 0.65 0.65 36906 -8.45%
Buy or Sell WGA? WGA 0.29 0.29 0.28 0.28 13159 0.00%
Buy or Sell WYY? WYY 0.50 0.50 0.48 0.50 302525 4.17%
Buy or Sell XPL? XPL 0.84 0.84 0.78 0.79 42620 -4.82%
Buy or Sell ACPW? ACPW 0.37 0.37 0.35 0.36 37937 -2.70%
Buy or Sell AHPI? AHPI 0.58 0.59 0.55 0.57 7150 5.56%
Buy or Sell BEBE? BEBE 0.85 0.87 0.82 0.82 130709 -1.20%
Buy or Sell BIOD? BIOD 0.40 0.42 0.39 0.42 486717 2.44%
Buy or Sell CMLS? CMLS 0.38 0.39 0.38 0.39 95900 2.63%
Buy or Sell COSI? COSI 0.26 0.26 0.23 0.23 2189800 -4.17%
Buy or Sell CTIC? CTIC 0.34 0.35 0.34 0.35 347600 2.94%
Buy or Sell CYTR? CYTR 0.59 0.61 0.58 0.60 1807100 1.69%
Buy or Sell DRYS? DRYS 0.81 0.94 0.76 0.83 2484500 3.75%
Buy or Sell ESMC? ESMC 0.72 0.72 0.72 0.72 1600 2.86%
Buy or Sell ETRM? ETRM 0.19 0.19 0.18 0.19 10619000 0.00%
Buy or Sell FALC? FALC 0.95 0.99 0.83 0.94 20900 -3.09%
Buy or Sell FFHL? FFHL 0.67 0.69 0.67 0.68 4000 4.62%
Buy or Sell GNVC? GNVC 0.64 0.67 0.58 0.61 116500 -3.17%
Buy or Sell GTXI? GTXI 0.56 0.60 0.56 0.59 29200 1.72%
Buy or Sell HUSA? HUSA 0.20 0.20 0.19 0.19 172538 -5.00%
Buy or Sell IFON? IFON 0.59 0.62 0.59 0.61 23400 0.00%
Buy or Sell MBLX? MBLX 0.44 0.45 0.41 0.44 60800 0.00%
Buy or Sell MNKD? MNKD 0.84 0.85 0.77 0.79 6128100 -5.95%
Buy or Sell MOSY? MOSY 0.75 0.77 0.69 0.76 100700 7.04%
Buy or Sell NEPT? NEPT 0.97 0.99 0.97 0.99 24800 1.02%
Buy or Sell OGXI? OGXI 0.58 0.62 0.52 0.57 309700 -1.72%
Buy or Sell PHMD? PHMD 0.23 0.23 0.22 0.22 51700 0.00%
Buy or Sell PPHM? PPHM 0.36 0.36 0.35 0.36 537400 0.00%
Buy or Sell QUIK? QUIK 0.85 0.88 0.84 0.86 105100 1.18%
Buy or Sell RBCN? RBCN 0.62 0.66 0.62 0.64 144000 3.23%
Buy or Sell RELV? RELV 0.68 0.76 0.68 0.75 2200 10.29%
Buy or Sell REXX? REXX 0.58 0.58 0.56 0.56 860300 -1.75%
Buy or Sell RLOG? RLOG 0.90 0.98 0.89 0.94 26800 4.44%
Buy or Sell SNSS? SNSS 0.94 1.05 0.89 0.92 4174400 3.37%
Buy or Sell SPRT? SPRT 0.86 0.90 0.84 0.84 114600 -4.55%
Buy or Sell THLD? THLD 0.90 0.93 0.88 0.90 978400 0.00%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.