PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $1

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 0.48 0.48 0.44 0.45 91600 -6.25%
Buy or Sell AMDA? AMDA 0.29 0.29 0.26 0.27 1223900 -3.57%
Buy or Sell AMZG? AMZG 0.18 0.18 0.16 0.17 288000 0.00%
Buy or Sell ATL? ATL 0.13 0.13 0.13 0.13 49800 0.00%
Buy or Sell AUMAW? AUMAW 0.34 0.34 0.34 0.34 800 13.33%
Buy or Sell AVL? AVL 0.30 0.31 0.29 0.30 1715000 3.45%
Buy or Sell AXPW? AXPW 0.04 0.04 0.03 0.04 4710200 0.00%
Buy or Sell AXPWW? AXPWW 0.03 0.04 0.03 0.04 31500 0.00%
Buy or Sell AXX? AXX 0.24 0.24 0.24 0.24 2100 0.00%
Buy or Sell BBLU? BBLU 0.86 0.92 0.85 0.89 117700 3.49%
Buy or Sell BGMD? BGMD 0.73 0.76 0.70 0.75 141900 4.17%
Buy or Sell C.A? C.A 0.73 0.74 0.72 0.74 9800 0.00%
Buy or Sell C.B? C.B 0.02 0.02 0.02 0.02 10100 100.00%
Buy or Sell CADTW? CADTW 0.11 0.11 0.11 0.11 20000 0.00%
Buy or Sell CAMBW? CAMBW 0.35 0.37 0.31 0.35 63400 0.00%
Buy or Sell CDE.W? CDE.W 0.31 0.51 0.31 0.50 3800 72.41%
Buy or Sell CFRXZ? CFRXZ 0.76 0.87 0.72 0.81 30400 1.25%
Buy or Sell CLRBW? CLRBW 0.77 0.84 0.77 0.78 31300 -8.24%
Buy or Sell CLRX? CLRX 0.96 0.96 0.92 0.94 169300 -1.05%
Buy or Sell CLTX? CLTX 0.78 0.78 0.74 0.76 8000 1.33%
Buy or Sell CPAH? CPAH 0.50 0.50 0.49 0.50 11800 4.17%
Buy or Sell CVM.W? CVM.W 0.26 0.31 0.24 0.29 61100 20.83%
Buy or Sell CVOL? CVOL 0.65 0.67 0.65 0.67 27800 0.00%
Buy or Sell CYHHZ? CYHHZ 0.03 0.03 0.02 0.02 359800 -33.33%
Buy or Sell DAEG? DAEG 0.79 0.79 0.78 0.78 1500 0.00%
Buy or Sell DRWIW? DRWIW 0.10 0.10 0.05 0.07 11800 133.33%
Buy or Sell DSS? DSS 0.27 0.30 0.26 0.28 74400 3.70%
Buy or Sell EMXX? EMXX 0.64 0.64 0.62 0.63 55600 1.61%
Buy or Sell EOX? EOX 0.63 0.64 0.61 0.61 1065500 -3.17%
Buy or Sell ESCR? ESCR 0.31 0.33 0.28 0.30 147100 -3.23%
Buy or Sell ETAK? ETAK 0.39 0.39 0.36 0.36 124600 -10.00%
Buy or Sell FPP.W? FPP.W 0.12 0.27 0.12 0.23 23100 64.29%
Buy or Sell GCVRZ? GCVRZ 0.73 0.73 0.71 0.72 40500 0.00%
Buy or Sell GGACR? GGACR 0.17 0.18 0.16 0.17 24800 0.00%
Buy or Sell GGACW? GGACW 0.15 0.15 0.12 0.12 50000 -14.29%
Buy or Sell GLOW? GLOW 0.80 0.91 0.80 0.83 25000 0.00%
Buy or Sell GM.C? GM.C 0.94 0.97 0.86 0.89 77100 -6.32%
Buy or Sell GPL? GPL 0.55 0.56 0.53 0.53 348200 -5.36%
Buy or Sell GSV? GSV 0.46 0.48 0.46 0.48 77800 2.13%
Buy or Sell GULTU? GULTU 0.80 0.80 0.76 0.78 173600 2.63%
Buy or Sell HBM.W? HBM.W 1.07 1.15 0.85 1.00 8700 -0.99%
Buy or Sell IMUC? IMUC 0.53 0.55 0.52 0.53 430683 -1.85%
Buy or Sell INVT? INVT 0.36 0.37 0.35 0.35 60400 -2.78%
Buy or Sell JASNW? JASNW 0.85 0.87 0.85 0.87 10000 8.75%
Buy or Sell KBIO? KBIO 0.55 0.56 0.53 0.53 464100 -5.36%
Buy or Sell LFVN? LFVN 0.80 0.80 0.76 0.77 145100 -1.28%
Buy or Sell LGL.W? LGL.W 0.01 0.01 0.01 0.01 1000 0.00%
Buy or Sell LIQD? LIQD 0.24 0.25 0.22 0.24 127100 -4.00%
Buy or Sell LIQT? LIQT 0.90 0.90 0.82 0.84 163100 -6.67%
Buy or Sell LODE? LODE 0.80 0.82 0.80 0.80 56400 1.27%
Buy or Sell LSG? LSG 0.90 0.90 0.88 0.88 192400 -1.12%
Buy or Sell MEILW? MEILW 0.15 0.15 0.15 0.15 1000 15.38%
Buy or Sell MNGA? MNGA 0.65 0.66 0.61 0.63 203100 -1.56%
Buy or Sell MSTX? MSTX 0.51 0.53 0.48 0.49 6584000 2.08%
Buy or Sell MUX? MUX 1.00 1.00 0.95 0.98 1075500 -1.01%
Buy or Sell NCQ? NCQ 0.56 0.57 0.52 0.54 138200 -3.57%
Buy or Sell NSPR? NSPR 0.29 0.29 0.26 0.26 312800 -7.14%
Buy or Sell OGEN? OGEN 0.89 0.94 0.88 0.92 8600 0.00%
Buy or Sell OSN? OSN 0.73 0.73 0.70 0.70 6000 -4.11%
Buy or Sell OXBRW? OXBRW 0.94 1.00 0.94 1.00 1000 36.99%
Buy or Sell PBMD? PBMD 0.57 0.59 0.52 0.56 23800 -8.20%
Buy or Sell PRSN? PRSN 0.36 0.36 0.34 0.34 44200 0.00%
Buy or Sell PVCT? PVCT 0.92 0.95 0.91 0.92 122400 0.00%
Buy or Sell RGSE? RGSE 0.19 0.20 0.19 0.20 608600 0.00%
Buy or Sell RITTW? RITTW 0.22 0.22 0.22 0.22 100 -12.00%
Buy or Sell RLJE? RLJE 1.01 1.01 0.94 0.97 7100 -3.96%
Buy or Sell RVM? RVM 0.48 0.50 0.48 0.50 14400 2.04%
Buy or Sell SARA? SARA 0.25 0.27 0.24 0.25 70900 4.17%
Buy or Sell SGOC? SGOC 0.50 0.54 0.48 0.53 76000 -5.36%
Buy or Sell SPDC? SPDC 0.34 0.34 0.31 0.31 2151800 -6.06%
Buy or Sell SPHS? SPHS 0.81 0.84 0.76 0.80 544700 -3.61%
Buy or Sell SVBL? SVBL 0.10 0.11 0.10 0.11 63800 10.00%
Buy or Sell TAS? TAS 0.62 0.62 0.59 0.61 77300 0.00%
Buy or Sell TEU? TEU 1.04 1.04 0.98 0.99 111600 -1.98%
Buy or Sell TGD? TGD 0.60 0.60 0.58 0.59 148500 0.00%
Buy or Sell TRC.W? TRC.W 0.55 0.63 0.54 0.63 2800 5.00%
Buy or Sell TRCH? TRCH 0.35 0.35 0.33 0.33 10200 -2.94%
Buy or Sell TRX? TRX 0.41 0.42 0.41 0.41 59000 2.50%
Buy or Sell UPIP? UPIP 0.70 0.70 0.68 0.68 219600 -1.45%
Buy or Sell VPCO? VPCO 0.98 0.98 0.77 0.84 511000 10.53%
Buy or Sell VRNGW? VRNGW 0.04 0.05 0.04 0.05 51500 25.00%
Buy or Sell WLRHW? WLRHW 0.98 1.00 0.81 0.81 31500 -6.90%
Buy or Sell WRN? WRN 0.50 0.51 0.48 0.49 75700 4.26%
Buy or Sell XGTI? XGTI 0.22 0.22 0.20 0.21 332300 0.00%
Buy or Sell YUMA? YUMA 0.95 0.97 0.95 0.96 92000 1.05%
Buy or Sell ZA? ZA 0.92 0.97 0.87 0.90 158300 -4.26%
Buy or Sell CRESW? CRESW 0.01 0.01 0.01 0.01 14200 0.00%
Buy or Sell MTL.P? MTL.P 0.42 0.42 0.38 0.38 111000 2.70%
Buy or Sell OPXAW? OPXAW 0.10 0.11 0.10 0.11 15700 10.00%
Buy or Sell CNR? CNR 0.93 0.98 0.93 0.98 400 5.38%
Buy or Sell CPHI? CPHI 0.40 0.40 0.38 0.38 93800 -2.56%
Buy or Sell CRVP? CRVP 0.69 0.70 0.69 0.70 13400 2.94%
Buy or Sell REE? REE 0.80 0.83 0.75 0.76 822400 -3.80%
Buy or Sell VRNG? VRNG 0.70 0.73 0.69 0.69 229300 -2.82%
Buy or Sell BLIN? BLIN 0.43 0.46 0.41 0.41 29400 2.50%
Buy or Sell DRWI? DRWI 0.78 0.79 0.75 0.76 423200 0.00%
Buy or Sell IMRS? IMRS 0.65 0.70 0.65 0.69 143200 6.15%
Buy or Sell KUTV? KUTV 0.94 0.99 0.89 0.94 92100 0.00%
Buy or Sell LEDS? LEDS 0.89 0.92 0.87 0.88 13900 -2.22%
Buy or Sell MILL? MILL 1.00 1.03 0.98 0.98 478300 0.00%
Buy or Sell SANWZ? SANWZ 0.03 0.04 0.03 0.04 4700 33.33%
Buy or Sell ADGE? ADGE 0.79 0.79 0.76 0.76 2200 -5.00%
Buy or Sell AUMN? AUMN 0.43 0.44 0.43 0.44 41000 0.00%
Buy or Sell BAC.B? BAC.B 0.53 0.54 0.53 0.53 11700 -1.85%
Buy or Sell MCP? MCP 0.91 1.04 0.90 0.99 30001000 17.86%
Buy or Sell AAU? AAU 0.82 0.82 0.80 0.80 81600 -2.44%
Buy or Sell API? API 0.41 0.41 0.40 0.40 300 0.00%
Buy or Sell APP? APP 0.65 0.67 0.64 0.64 871900 -4.48%
Buy or Sell AXU? AXU 0.39 0.40 0.37 0.37 73300 -5.13%
Buy or Sell BAA? BAA 0.22 0.22 0.20 0.21 962400 -4.55%
Buy or Sell BDR? BDR 0.77 0.77 0.76 0.77 36500 0.00%
Buy or Sell DEJ? DEJ 0.15 0.15 0.14 0.15 133700 7.14%
Buy or Sell DNN? DNN 0.99 0.99 0.94 0.95 1092000 -2.06%
Buy or Sell DPW? DPW 0.84 0.86 0.84 0.84 14900 0.00%
Buy or Sell EGI? EGI 0.41 0.41 0.38 0.41 65500 2.50%
Buy or Sell GMO? GMO 0.82 0.85 0.80 0.80 262300 -4.76%
Buy or Sell GRH? GRH 1.03 1.04 0.89 0.97 179300 -4.90%
Buy or Sell GSS? GSS 0.21 0.21 0.21 0.21 531600 0.00%
Buy or Sell HEB? HEB 0.25 0.25 0.24 0.24 2057700 -4.00%
Buy or Sell HH? HH 0.49 0.49 0.46 0.48 66100 -2.04%
Buy or Sell HTM? HTM 0.50 0.50 0.48 0.50 74200 2.04%
Buy or Sell IGC? IGC 0.64 0.69 0.55 0.60 177297 0.00%
Buy or Sell JOB? JOB 0.80 0.85 0.80 0.83 26000 1.22%
Buy or Sell LEI? LEI 0.21 0.22 0.18 0.19 580700 -5.00%
Buy or Sell MCZ? MCZ 0.42 0.45 0.42 0.44 277200 2.33%
Buy or Sell MDW? MDW 0.37 0.37 0.35 0.35 777600 -7.89%
Buy or Sell MEA? MEA 0.34 0.35 0.32 0.34 337100 3.03%
Buy or Sell MGH? MGH 0.28 0.28 0.25 0.28 66100 3.70%
Buy or Sell MGN? MGN 0.54 0.54 0.53 0.53 19800 -1.85%
Buy or Sell MGT? MGT 0.59 0.62 0.58 0.62 33800 6.90%
Buy or Sell NAK? NAK 0.38 0.41 0.38 0.39 18400 0.00%
Buy or Sell NBY? NBY 0.65 0.66 0.62 0.63 209100 0.00%
Buy or Sell NTN? NTN 0.41 0.45 0.41 0.42 23200 2.44%
Buy or Sell PED? PED 0.61 0.63 0.57 0.62 10600 6.90%
Buy or Sell PLG? PLG 0.48 0.50 0.44 0.45 416600 -4.26%
Buy or Sell RNN? RNN 0.74 0.74 0.73 0.73 333900 -1.35%
Buy or Sell TGB? TGB 0.71 0.75 0.71 0.75 740100 5.63%
Buy or Sell TGC? TGC 0.23 0.24 0.23 0.23 49100 0.00%
Buy or Sell THM? THM 0.33 0.35 0.33 0.35 62800 2.94%
Buy or Sell TLR? TLR 0.60 0.62 0.60 0.61 9500 -1.61%
Buy or Sell TPI? TPI 0.49 0.50 0.48 0.49 33900 -2.00%
Buy or Sell VGZ? VGZ 0.35 0.36 0.35 0.35 33400 0.00%
Buy or Sell VTG? VTG 0.41 0.41 0.37 0.38 994100 -5.00%
Buy or Sell WGA? WGA 0.83 0.83 0.79 0.79 34000 -11.24%
Buy or Sell XPL? XPL 0.76 0.77 0.76 0.77 4300 0.00%
Buy or Sell XRA? XRA 0.55 0.58 0.54 0.57 59600 5.56%
Buy or Sell ABIO? ABIO 0.94 0.94 0.88 0.88 159800 -4.35%
Buy or Sell ACFN? ACFN 0.38 0.43 0.38 0.42 88400 10.53%
Buy or Sell ACUR? ACUR 0.74 0.78 0.74 0.75 65700 -1.32%
Buy or Sell ADAT? ADAT 0.23 0.25 0.20 0.21 74500 -12.50%
Buy or Sell AEZS? AEZS 0.57 0.57 0.55 0.57 1189200 0.00%
Buy or Sell APPY? APPY 0.57 0.58 0.55 0.56 512300 1.82%
Buy or Sell CHCI? CHCI 0.73 0.76 0.68 0.71 83800 -7.79%
Buy or Sell CIDM? CIDM 1.05 1.05 0.95 0.95 2013400 -2.06%
Buy or Sell CPST? CPST 0.64 0.65 0.64 0.64 1467700 0.00%
Buy or Sell CRDC? CRDC 0.45 0.45 0.42 0.43 124000 0.00%
Buy or Sell CYCC? CYCC 0.96 0.98 0.93 0.96 187300 2.13%
Buy or Sell CYTX? CYTX 1.03 1.03 0.96 0.99 2514100 0.00%
Buy or Sell DARA? DARA 0.79 0.87 0.79 0.81 928000 5.19%
Buy or Sell DRYS? DRYS 0.71 0.74 0.71 0.73 3186200 2.82%
Buy or Sell ELON? ELON 0.90 0.92 0.90 0.90 15800 -2.17%
Buy or Sell ELTK? ELTK 0.88 0.88 0.86 0.88 90000 -1.12%
Buy or Sell ESEA? ESEA 0.77 0.80 0.73 0.74 69500 -2.63%
Buy or Sell FFHL? FFHL 0.70 0.75 0.70 0.75 29000 10.29%
Buy or Sell FORD? FORD 0.70 0.70 0.67 0.67 4500 -4.29%
Buy or Sell FREE? FREE 0.04 0.04 0.03 0.03 5360200 -25.00%
Buy or Sell GIGM? GIGM 0.88 0.98 0.86 0.93 201900 3.33%
Buy or Sell GRVY? GRVY 0.56 0.56 0.50 0.53 19000 0.00%
Buy or Sell GTXI? GTXI 0.71 0.77 0.71 0.77 81400 8.45%
Buy or Sell HERO? HERO 0.71 0.72 0.66 0.71 1557700 2.90%
Buy or Sell HNSN? HNSN 0.93 0.93 0.88 0.89 96400 -3.26%
Buy or Sell HUSA? HUSA 0.21 0.22 0.19 0.19 104900 -13.64%
Buy or Sell JOEZ? JOEZ 0.18 0.18 0.17 0.17 171200 0.00%
Buy or Sell KOOL? KOOL 0.94 0.94 0.89 0.91 66400 1.11%
Buy or Sell LOCM? LOCM 0.70 0.71 0.60 0.62 111700 -8.82%
Buy or Sell LPTH? LPTH 0.96 0.99 0.90 0.94 23100 -3.09%
Buy or Sell MBLX? MBLX 0.74 0.79 0.74 0.76 112900 0.00%
Buy or Sell MPET? MPET 0.57 0.58 0.54 0.58 22400 5.45%
Buy or Sell NLST? NLST 0.55 0.60 0.55 0.57 503600 3.64%
Buy or Sell OCLS? OCLS 0.83 0.90 0.83 0.85 183800 3.66%
Buy or Sell OMEX? OMEX 0.70 0.70 0.67 0.68 138400 0.00%
Buy or Sell ONCY? ONCY 0.78 0.78 0.70 0.75 1180600 -6.25%
Buy or Sell OPTT? OPTT 0.59 0.61 0.59 0.60 47900 1.69%
Buy or Sell OPXA? OPXA 0.44 0.44 0.43 0.43 381200 -2.27%
Buy or Sell PBIB? PBIB 1.00 1.00 0.98 0.99 5700 0.00%
Buy or Sell PRGN? PRGN 0.72 0.77 0.70 0.75 83800 4.17%
Buy or Sell PRKR? PRKR 0.70 0.76 0.67 0.73 371400 4.29%
Buy or Sell RGDX? RGDX 0.31 0.31 0.29 0.29 79600 0.00%
Buy or Sell RXII? RXII 0.72 0.72 0.61 0.63 1318500 -5.97%
Buy or Sell SHIP? SHIP 0.77 0.77 0.77 0.77 1800 0.00%
Buy or Sell SPEX? SPEX 0.80 0.80 0.65 0.77 302100 -1.28%
Buy or Sell STEM? STEM 0.62 0.64 0.54 0.61 22131600 -25.61%
Buy or Sell SUTR? SUTR 0.66 0.75 0.66 0.73 16200 -1.35%
Buy or Sell TAIT? TAIT 1.01 1.01 0.99 0.99 1600 2.06%
Buy or Sell TIGR? TIGR 0.38 0.41 0.38 0.40 13300 0.00%
Buy or Sell VICL? VICL 1.02 1.05 1.00 1.00 213000 -2.91%
Buy or Sell WAVX? WAVX 0.79 0.80 0.75 0.79 126900 -2.47%
Buy or Sell ANR? ANR 0.83 0.86 0.83 0.83 2789400 0.00%
Buy or Sell ATV? ATV 0.89 0.90 0.85 0.85 2200 0.00%
Buy or Sell GSI? GSI 0.98 1.00 0.94 1.00 313500 0.00%
Buy or Sell HNR? HNR 0.70 0.71 0.68 0.69 160100 -2.82%
Buy or Sell WLT? WLT 0.62 0.62 0.56 0.56 1219900 -8.20%

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms