MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Stocks Under $1

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABIL? ABIL 0.77 0.81 0.76 0.80 10700 3.90%
Buy or Sell ALQA? ALQA 0.41 0.43 0.40 0.40 156500 -6.98%
Buy or Sell AMDA? AMDA 0.38 0.38 0.37 0.37 260200 -2.63%
Buy or Sell AMPE? AMPE 0.57 0.57 0.55 0.56 117400 -3.45%
Buy or Sell ANY? ANY 0.20 0.20 0.18 0.19 1378800 0.00%
Buy or Sell APTO? APTO 0.89 0.90 0.85 0.87 338300 0.00%
Buy or Sell ARGS? ARGS 0.45 0.45 0.42 0.43 602200 -4.44%
Buy or Sell ATOS? ATOS 0.61 0.64 0.59 0.59 87500 -6.35%
Buy or Sell AVGR? AVGR 0.57 0.58 0.56 0.56 588100 -1.75%
Buy or Sell AVIR? AVIR 0.62 0.62 0.59 0.60 47100 -1.64%
Buy or Sell BCEI? BCEI 0.78 1.03 0.42 0.50 11766569 -35.90%
Buy or Sell BLRX? BLRX 0.86 0.87 0.85 0.86 361500 -1.15%
Buy or Sell BPMX? BPMX 0.79 0.90 0.77 0.83 3658700 -1.19%
Buy or Sell BPTH? BPTH 0.64 0.71 0.61 0.63 173800 -5.97%
Buy or Sell BSTG? BSTG 0.33 0.34 0.33 0.34 599300 0.00%
Buy or Sell BXE? BXE 0.73 0.76 0.73 0.75 291794 1.35%
Buy or Sell C.A? C.A 0.12 0.13 0.12 0.12 128581 -7.69%
Buy or Sell CAPN? CAPN 0.58 0.60 0.55 0.60 10300 3.45%
Buy or Sell CDNA? CDNA 0.76 0.94 0.76 0.87 289600 10.13%
Buy or Sell CEI? CEI 0.40 0.43 0.31 0.34 1501000 -5.56%
Buy or Sell CERC? CERC 0.36 0.48 0.34 0.44 1397100 -16.98%
Buy or Sell CERU? CERU 0.61 0.64 0.55 0.56 775300 -8.20%
Buy or Sell CNXR? CNXR 0.88 0.88 0.81 0.85 18500 -1.16%
Buy or Sell CRTN? CRTN 0.69 0.77 0.65 0.70 36500 -2.78%
Buy or Sell CTRV? CTRV 0.86 0.89 0.82 0.84 2520600 0.00%
Buy or Sell DCIX? DCIX 0.55 0.56 0.50 0.50 292000 -9.09%
Buy or Sell DXTR? DXTR 0.78 0.83 0.74 0.79 105800 -1.25%
Buy or Sell EARS? EARS 0.75 0.77 0.70 0.72 293600 -6.49%
Buy or Sell EMX? EMX 0.84 0.84 0.80 0.83 88700 0.00%
Buy or Sell ENRJ? ENRJ 0.54 0.64 0.48 0.49 1205400 -3.92%
Buy or Sell ENSV? ENSV 0.30 0.32 0.28 0.32 351800 10.34%
Buy or Sell ESNC? ESNC 0.70 0.70 0.66 0.69 37200 4.55%
Buy or Sell EVAR? EVAR 0.50 0.51 0.44 0.50 85400 0.00%
Buy or Sell FNCX? FNCX 0.52 0.62 0.52 0.60 1377700 13.21%
Buy or Sell GALE? GALE 0.61 0.64 0.59 0.59 573100 -4.84%
Buy or Sell GLOW? GLOW 0.27 0.31 0.27 0.30 18500 3.45%
Buy or Sell HEAR? HEAR 0.87 0.94 0.86 0.89 42600 1.14%
Buy or Sell HOTR? HOTR 0.30 0.31 0.28 0.30 125300 3.45%
Buy or Sell HTBX? HTBX 0.79 0.79 0.77 0.79 134200 2.60%
Buy or Sell IBIO? IBIO 0.39 0.42 0.39 0.42 26600 2.44%
Buy or Sell IMI? IMI 0.84 0.84 0.80 0.81 110900 1.25%
Buy or Sell INVT? INVT 0.25 0.25 0.23 0.23 605500 -8.00%
Buy or Sell JAGX? JAGX 0.90 0.90 0.82 0.86 210600 4.88%
Buy or Sell JRJR? JRJR 0.50 0.50 0.48 0.50 49300 4.17%
Buy or Sell KIQ? KIQ 0.60 0.77 0.58 0.76 30400 26.67%
Buy or Sell LIQT? LIQT 0.36 0.38 0.33 0.37 41500 -2.63%
Buy or Sell LODE? LODE 0.18 0.19 0.17 0.18 292300 0.00%
Buy or Sell MARA? MARA 0.59 0.60 0.52 0.54 106800 -8.47%
Buy or Sell MDSY? MDSY 0.70 0.70 0.70 0.70 3900 -4.11%
Buy or Sell MEMP? MEMP 0.12 0.12 0.11 0.11 1166800 -8.33%
Buy or Sell MNGA? MNGA 0.30 0.31 0.28 0.30 981300 3.45%
Buy or Sell MSLI? MSLI 0.76 0.78 0.76 0.78 32100 0.00%
Buy or Sell NAO? NAO 0.99 0.99 0.94 0.95 493100 -1.04%
Buy or Sell NAVB? NAVB 0.49 0.51 0.49 0.49 367800 0.00%
Buy or Sell NETE? NETE 0.81 0.81 0.79 0.81 93500 0.00%
Buy or Sell NSPR? NSPR 0.71 0.75 0.66 0.66 353400 -5.71%
Buy or Sell OGEN? OGEN 0.40 0.43 0.39 0.43 79700 7.50%
Buy or Sell OHRP? OHRP 0.72 0.72 0.67 0.67 211300 -8.22%
Buy or Sell ORIG? ORIG 0.19 0.21 0.19 0.20 711600 5.26%
Buy or Sell ORPN? ORPN 0.63 0.63 0.55 0.56 21100 -5.08%
Buy or Sell PPP? PPP 0.46 0.47 0.45 0.46 1312700 0.00%
Buy or Sell RIBT? RIBT 0.88 0.92 0.88 0.88 9200 0.00%
Buy or Sell RKDA? RKDA 0.65 0.72 0.65 0.68 15100 0.00%
Buy or Sell RMGN? RMGN 0.86 0.90 0.85 0.89 78100 5.95%
Buy or Sell RNVA? RNVA 1.01 1.01 0.92 0.98 419200 -2.97%
Buy or Sell RTTR? RTTR 0.82 0.83 0.78 0.80 686200 -2.44%
Buy or Sell SDPI? SDPI 0.92 0.95 0.88 0.90 136200 -1.10%
Buy or Sell SSH? SSH 0.78 0.80 0.75 0.75 362400 -3.85%
Buy or Sell STAF? STAF 0.84 0.87 0.83 0.84 151300 -3.45%
Buy or Sell SYN? SYN 0.58 0.62 0.57 0.57 1362200 -3.39%
Buy or Sell TENX? TENX 0.54 0.54 0.50 0.53 110000 -3.64%
Buy or Sell TEUM? TEUM 0.80 0.80 0.76 0.77 67100 0.00%
Buy or Sell TGD? TGD 0.37 0.40 0.37 0.40 771000 5.26%
Buy or Sell TKAI? TKAI 0.61 0.62 0.59 0.61 83200 -1.61%
Buy or Sell TMQ? TMQ 0.69 0.71 0.67 0.70 62700 1.45%
Buy or Sell TROV? TROV 0.93 0.96 0.86 0.93 252600 2.20%
Buy or Sell TRX? TRX 0.50 0.51 0.48 0.51 101100 2.00%
Buy or Sell TRXC? TRXC 0.88 0.88 0.64 0.65 11813400 -40.37%
Buy or Sell TST? TST 0.83 0.85 0.80 0.85 42300 1.19%
Buy or Sell TVIA? TVIA 0.50 0.52 0.47 0.47 404700 -6.00%
Buy or Sell UAMY? UAMY 0.43 0.44 0.38 0.44 15400 2.33%
Buy or Sell UNXL? UNXL 0.47 0.57 0.43 0.46 6612000 12.20%
Buy or Sell VNCE? VNCE 0.85 1.00 0.75 1.00 3852900 -25.93%
Buy or Sell YECO? YECO 0.57 0.60 0.57 0.60 37400 5.26%
Buy or Sell YTEN? YTEN 0.44 0.80 0.40 0.60 263200 30.43%
Buy or Sell ALN? ALN 0.55 0.55 0.50 0.55 8500 0.00%
Buy or Sell AXN? AXN 0.39 0.43 0.37 0.39 131100 0.00%
Buy or Sell CPHI? CPHI 0.26 0.26 0.25 0.26 113100 0.00%
Buy or Sell CRMD? CRMD 0.64 0.68 0.63 0.64 3497200 -38.46%
Buy or Sell CRVP? CRVP 0.87 0.87 0.87 0.87 200 -2.25%
Buy or Sell ONP? ONP 0.93 0.95 0.93 0.95 1500 3.26%
Buy or Sell AMRS? AMRS 0.54 0.56 0.53 0.54 1672500 -1.82%
Buy or Sell ANTH? ANTH 0.36 0.36 0.30 0.33 6181900 -8.33%
Buy or Sell AVEO? AVEO 0.60 0.61 0.60 0.60 174300 0.00%
Buy or Sell BLIN? BLIN 0.76 0.76 0.74 0.76 11800 0.00%
Buy or Sell CNIT? CNIT 0.72 0.72 0.70 0.72 29200 0.00%
Buy or Sell MTSL? MTSL 0.60 0.60 0.56 0.57 4300 -3.39%
Buy or Sell ADGE? ADGE 0.31 0.32 0.31 0.32 6800 0.00%
Buy or Sell AUMN? AUMN 0.51 0.54 0.51 0.54 47200 5.88%
Buy or Sell CIE? CIE 0.41 0.41 0.39 0.39 6570395 -4.88%
Buy or Sell SDRL? SDRL 0.69 0.70 0.68 0.69 5409600 2.99%
Buy or Sell BAA? BAA 0.13 0.13 0.12 0.12 1137500 -7.69%
Buy or Sell BDR? BDR 0.68 0.68 0.58 0.60 41000 -7.69%
Buy or Sell CVM? CVM 0.11 0.16 0.11 0.12 35264300 20.00%
Buy or Sell DNN? DNN 0.55 0.55 0.51 0.52 1349800 -5.45%
Buy or Sell DPW? DPW 0.63 0.65 0.63 0.63 63800 -3.08%
Buy or Sell EGI? EGI 0.47 0.48 0.46 0.46 10200 0.00%
Buy or Sell FPP? FPP 0.35 0.35 0.31 0.33 9700 3.13%
Buy or Sell GMO? GMO 0.37 0.37 0.35 0.37 20900 2.78%
Buy or Sell GSS? GSS 0.71 0.75 0.70 0.72 2254100 4.35%
Buy or Sell HEB? HEB 0.67 0.70 0.64 0.67 313000 0.00%
Buy or Sell HH? HH 0.73 0.76 0.73 0.75 45300 2.74%
Buy or Sell IGC? IGC 0.47 0.49 0.44 0.46 125800 -2.13%
Buy or Sell ISR? ISR 0.60 0.63 0.58 0.61 44200 1.67%
Buy or Sell LOV? LOV 1.01 1.06 0.98 1.00 43900 -2.91%
Buy or Sell PED? PED 0.75 0.81 0.71 0.80 125100 9.59%
Buy or Sell PIP? PIP 0.74 0.74 0.71 0.73 500100 -1.35%
Buy or Sell PLM? PLM 0.73 0.73 0.70 0.71 157700 0.00%
Buy or Sell PLX? PLX 0.99 1.00 0.90 0.93 2686200 -7.00%
Buy or Sell PTN? PTN 0.42 0.44 0.41 0.44 2491100 4.76%
Buy or Sell RNN? RNN 0.43 0.44 0.41 0.43 2440600 -2.27%
Buy or Sell RTK? RTK 0.51 0.52 0.45 0.52 366000 0.00%
Buy or Sell SSN? SSN 0.53 0.53 0.51 0.52 28200 1.96%
Buy or Sell TGC? TGC 0.70 0.70 0.61 0.68 17100 1.49%
Buy or Sell THM? THM 0.50 0.53 0.50 0.50 119400 -1.96%
Buy or Sell UQM? UQM 0.52 0.55 0.52 0.55 100200 1.85%
Buy or Sell URG? URG 0.56 0.59 0.54 0.55 634800 -3.51%
Buy or Sell VII? VII 0.47 0.47 0.43 0.45 77500 -6.25%
Buy or Sell WYY? WYY 0.44 0.46 0.41 0.44 234600 0.00%
Buy or Sell XPL? XPL 0.79 0.83 0.69 0.77 282000 -2.53%
Buy or Sell ARCI? ARCI 0.92 1.10 0.85 0.86 274500 -6.52%
Buy or Sell ARQL? ARQL 1.00 1.00 0.98 0.99 58800 -1.00%
Buy or Sell BONT? BONT 0.58 0.61 0.58 0.58 60100 -1.69%
Buy or Sell CLSN? CLSN 0.28 0.28 0.26 0.27 1044500 0.00%
Buy or Sell CMLS? CMLS 0.28 0.29 0.27 0.28 583400 0.00%
Buy or Sell CPST? CPST 0.76 0.76 0.72 0.73 257300 -3.95%
Buy or Sell CTHR? CTHR 0.95 0.95 0.92 0.94 7500 4.44%
Buy or Sell CYTR? CYTR 0.55 0.56 0.50 0.51 25680500 -25.00%
Buy or Sell DCTH? DCTH 0.06 0.06 0.06 0.06 8980000 0.00%
Buy or Sell DRRX? DRRX 0.88 0.88 0.85 0.88 268500 0.00%
Buy or Sell ELTK? ELTK 0.65 0.65 0.65 0.65 100 0.00%
Buy or Sell FALC? FALC 0.34 0.35 0.30 0.34 43000 -5.56%
Buy or Sell FTEK? FTEK 0.91 0.93 0.85 0.87 56000 -2.25%
Buy or Sell GIGA? GIGA 0.83 0.85 0.80 0.85 64000 3.66%
Buy or Sell HUSA? HUSA 0.45 0.46 0.40 0.43 752100 -4.44%
Buy or Sell IFON? IFON 0.71 0.88 0.68 0.73 7942300 15.87%
Buy or Sell MBRX? MBRX 0.92 0.95 0.90 0.91 125400 -2.15%
Buy or Sell MNKD? MNKD 0.87 0.91 0.85 0.87 1087800 -1.14%
Buy or Sell MOSY? MOSY 1.04 1.04 0.95 0.97 94000 -4.90%
Buy or Sell NIHD? NIHD 0.95 0.95 0.85 0.86 516200 -9.47%
Buy or Sell NURO? NURO 0.53 0.55 0.50 0.52 175200 -5.45%
Buy or Sell NVAX? NVAX 0.82 0.83 0.81 0.82 3054300 -1.20%
Buy or Sell NVGN? NVGN 1.00 1.00 0.96 1.00 7000 4.17%
Buy or Sell OGXI? OGXI 0.38 0.39 0.38 0.38 34400 0.00%
Buy or Sell OPXA? OPXA 0.66 0.69 0.66 0.68 20400 0.00%
Buy or Sell PERF? PERF 0.95 1.03 0.95 1.00 5700 5.26%
Buy or Sell PPHM? PPHM 0.59 0.62 0.59 0.62 688500 3.33%
Buy or Sell PTIE? PTIE 0.78 0.85 0.75 0.85 624800 7.59%
Buy or Sell RBCN? RBCN 0.74 0.75 0.73 0.75 53000 1.35%
Buy or Sell REXX? REXX 0.36 0.37 0.34 0.34 454300 -2.86%
Buy or Sell RLOG? RLOG 0.70 0.72 0.70 0.72 37800 1.41%
Buy or Sell RXII? RXII 0.66 0.66 0.63 0.65 418400 -2.99%
Buy or Sell SGRP? SGRP 0.91 0.94 0.91 0.94 400 0.00%
Buy or Sell SHIP? SHIP 0.81 0.85 0.80 0.81 144100 0.00%
Buy or Sell SIFY? SIFY 0.91 0.92 0.90 0.90 23800 -2.17%
Buy or Sell SYMX? SYMX 0.83 0.83 0.80 0.82 209900 0.00%
Buy or Sell THLD? THLD 0.50 0.51 0.50 0.50 220400 0.00%
Buy or Sell TNDM? TNDM 1.00 1.01 0.95 0.95 1502100 -9.52%
Buy or Sell TOPS? TOPS 0.34 0.34 0.28 0.29 8069300 -21.62%
Buy or Sell USEG? USEG 0.89 0.89 0.87 0.87 5200 -2.25%
Buy or Sell WSTL? WSTL 0.64 0.68 0.64 0.67 16400 4.69%
Buy or Sell XTNT? XTNT 0.52 0.53 0.50 0.50 227900 -1.96%
Buy or Sell EGY? EGY 1.02 1.03 0.98 1.00 121144 -0.99%
Buy or Sell GAZ? GAZ 0.42 0.44 0.42 0.42 42400 2.44%
Buy or Sell PGH? PGH 0.96 0.99 0.96 0.99 1195500 2.06%
Buy or Sell SPI? SPI 0.73 0.80 0.68 0.75 114900 -2.60%
Buy or Sell TDW? TDW 0.90 0.95 0.87 0.88 889900 -1.12%
Buy or Sell XCO? XCO 0.51 0.52 0.49 0.49 841500 -3.92%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.