MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 1976500 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 34056 0.00%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.01 0.02 530410 0.00%
Buy or Sell RNVAZ? RNVAZ 0.03 0.03 0.02 0.02 240550 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.03 0.02 0.02 14000 -33.33%
Buy or Sell CVM.W? CVM.W 0.03 0.03 0.03 0.03 14900 0.00%
Buy or Sell DYN.W? DYN.W 0.04 0.04 0.04 0.04 300 0.00%
Buy or Sell GALTW? GALTW 0.05 0.07 0.04 0.04 180683 -20.00%
Buy or Sell BIO.W? BIO.W 0.05 0.06 0.05 0.05 11600 0.00%
Buy or Sell JASNW? JASNW 0.04 0.05 0.04 0.05 4461 0.00%
Buy or Sell NUROW? NUROW 0.05 0.05 0.05 0.05 200 0.00%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.04 0.05 15391 0.00%
Buy or Sell HOTRW? HOTRW 0.07 0.07 0.07 0.07 30456 16.67%
Buy or Sell AXARW? AXARW 0.08 0.08 0.08 0.08 81552 0.00%
Buy or Sell OPGNW? OPGNW 0.09 0.09 0.08 0.08 4762 0.00%
Buy or Sell CVM? CVM 0.09 0.09 0.08 0.08 3027400 -11.11%
Buy or Sell CERCZ? CERCZ 0.09 0.09 0.07 0.09 4100 28.57%
Buy or Sell DCTH? DCTH 0.10 0.10 0.09 0.09 8786289 0.00%
Buy or Sell CAPNW? CAPNW 0.10 0.11 0.10 0.10 1525 11.11%
Buy or Sell CERCW? CERCW 0.09 0.10 0.09 0.10 461 0.00%
Buy or Sell PED? PED 0.10 0.10 0.09 0.10 76200 0.00%
Buy or Sell COYNW? COYNW 0.05 0.13 0.05 0.11 16925 10.00%
Buy or Sell MSTX? MSTX 0.10 0.11 0.10 0.11 5153800 10.00%
Buy or Sell OACQW? OACQW 0.11 0.13 0.11 0.12 14186 -7.69%
Buy or Sell BAA? BAA 0.12 0.13 0.12 0.12 229400 0.00%
Buy or Sell MEMP? MEMP 0.13 0.13 0.12 0.13 732576 0.00%
Buy or Sell C.A? C.A 0.16 0.16 0.14 0.15 76400 0.00%
Buy or Sell IMNP? IMNP 0.16 0.16 0.15 0.15 3373619 -6.25%
Buy or Sell RIBTW? RIBTW 0.15 0.15 0.15 0.15 246 7.14%
Buy or Sell OACQR? OACQR 0.16 0.16 0.16 0.16 100 -5.88%
Buy or Sell TROVW? TROVW 0.15 0.16 0.15 0.16 1083 -11.11%
Buy or Sell BHACW? BHACW 0.14 0.17 0.14 0.17 20961 0.00%
Buy or Sell MDVXW? MDVXW 0.16 0.18 0.16 0.17 16190 13.33%
Buy or Sell SHIPW? SHIPW 0.18 0.18 0.17 0.17 53100 0.00%
Buy or Sell RXIIW? RXIIW 0.18 0.19 0.18 0.18 41650 -5.26%
Buy or Sell MICTW? MICTW 0.18 0.19 0.18 0.19 1386 0.00%
Buy or Sell NXTDW? NXTDW 0.19 0.19 0.19 0.19 172 0.00%
Buy or Sell AGFSW? AGFSW 0.15 0.22 0.15 0.22 28600 37.50%
Buy or Sell JSYNW? JSYNW 0.26 0.27 0.22 0.24 52190 -4.00%
Buy or Sell CLRBW? CLRBW 0.25 0.25 0.25 0.25 594 -3.85%
Buy or Sell CPHI? CPHI 0.25 0.26 0.25 0.25 31000 0.00%
Buy or Sell LODE? LODE 0.25 0.25 0.24 0.25 92000 4.17%
Buy or Sell TPLM? TPLM 0.26 0.26 0.24 0.26 344600 0.00%
Buy or Sell CLSN? CLSN 0.27 0.27 0.27 0.27 854805 3.85%
Buy or Sell OHGI? OHGI 0.26 0.28 0.26 0.27 61088 0.00%
Buy or Sell BNTCW? BNTCW 0.31 0.31 0.28 0.28 35729 -9.68%
Buy or Sell HUSA? HUSA 0.29 0.31 0.25 0.28 215600 -6.67%
Buy or Sell ANY? ANY 0.28 0.30 0.28 0.29 892420 3.57%
Buy or Sell IKGH? IKGH 0.30 0.30 0.28 0.29 60428 0.00%
Buy or Sell MIIIW? MIIIW 0.29 0.29 0.29 0.29 9350 0.00%
Buy or Sell PAACW? PAACW 0.30 0.30 0.30 0.30 5000 0.00%
Buy or Sell BHACR? BHACR 0.30 0.31 0.30 0.31 28603 -11.43%
Buy or Sell GLOW? GLOW 0.30 0.31 0.29 0.31 3000 6.90%
Buy or Sell ADGE? ADGE 0.30 0.32 0.29 0.32 19200 6.67%
Buy or Sell BSTG? BSTG 0.35 0.35 0.33 0.33 734472 -5.71%
Buy or Sell CMLS? CMLS 0.40 0.40 0.32 0.33 367307 -19.51%
Buy or Sell COYN? COYN 0.33 0.35 0.33 0.33 106139 0.00%
Buy or Sell PTN? PTN 0.32 0.33 0.32 0.33 941300 3.13%
Buy or Sell VLY.W? VLY.W 0.34 0.34 0.34 0.34 5 0.00%
Buy or Sell INVT? INVT 0.35 0.39 0.31 0.34 354495 -2.86%
Buy or Sell ENRJ? ENRJ 0.35 0.35 0.32 0.34 55400 -2.86%
Buy or Sell ANDAW? ANDAW 0.35 0.35 0.35 0.35 200 -2.78%
Buy or Sell HOTR? HOTR 0.34 0.35 0.33 0.35 120259 2.94%
Buy or Sell JSYNR? JSYNR 0.35 0.35 0.35 0.35 1411 0.00%
Buy or Sell FALC? FALC 0.31 0.40 0.31 0.36 855848 16.13%
Buy or Sell STLRW? STLRW 0.35 0.36 0.32 0.36 3200 0.00%
Buy or Sell CBR? CBR 0.40 0.40 0.26 0.37 3048549 -13.95%
Buy or Sell GLF? GLF 0.38 0.38 0.35 0.37 224000 0.00%
Buy or Sell YTEN? YTEN 0.35 0.38 0.35 0.37 9846 -5.13%
Buy or Sell TGD? TGD 0.39 0.39 0.37 0.38 638900 0.00%
Buy or Sell AMDA? AMDA 0.40 0.42 0.38 0.39 624359 -2.50%
Buy or Sell AST.W? AST.W 0.35 0.39 0.34 0.39 3700 0.00%
Buy or Sell VII? VII 0.40 0.40 0.26 0.39 18000 -2.50%
Buy or Sell CYTR? CYTR 0.39 0.41 0.38 0.40 710780 0.00%
Buy or Sell CIE? CIE 0.39 0.49 0.37 0.41 9460800 7.89%
Buy or Sell ANTH? ANTH 0.40 0.42 0.39 0.41 2188658 0.00%
Buy or Sell EACQW? EACQW 0.44 0.47 0.41 0.41 31400 -6.82%
Buy or Sell ENSV? ENSV 0.41 0.41 0.38 0.41 26000 2.50%
Buy or Sell IBIO? IBIO 0.39 0.43 0.39 0.41 70900 -2.38%
Buy or Sell IGC? IGC 0.42 0.42 0.38 0.42 106400 0.00%
Buy or Sell DYN.A? DYN.A 0.42 0.45 0.41 0.43 42000 2.38%
Buy or Sell APDNW? APDNW 0.43 0.43 0.43 0.43 5025 -2.27%
Buy or Sell AXN? AXN 0.42 0.44 0.42 0.43 45200 2.38%
Buy or Sell FPP? FPP 0.42 0.43 0.41 0.43 1000 0.00%
Buy or Sell OGEN? OGEN 0.43 0.45 0.42 0.43 18200 0.00%
Buy or Sell RNN? RNN 0.42 0.44 0.41 0.43 2452600 2.38%
Buy or Sell GCVRZ? GCVRZ 0.43 0.44 0.43 0.44 9865 2.33%
Buy or Sell GAZ? GAZ 0.43 0.44 0.43 0.44 1000 0.00%
Buy or Sell JRJR? JRJR 0.50 0.50 0.44 0.44 44400 -6.38%
Buy or Sell TRX? TRX 0.44 0.47 0.43 0.44 117300 -2.22%
Buy or Sell ONSIZ? ONSIZ 0.44 0.45 0.43 0.45 16827 4.65%
Buy or Sell REXX? REXX 0.44 0.48 0.43 0.45 646744 2.27%
Buy or Sell LIQT? LIQT 0.40 0.46 0.37 0.46 123000 9.52%
Buy or Sell ELECW? ELECW 0.47 0.47 0.47 0.47 100 2.17%
Buy or Sell HRMNW? HRMNW 0.40 0.49 0.39 0.47 15427 -4.08%
Buy or Sell MNGA? MNGA 0.45 0.48 0.44 0.47 57020 0.00%
Buy or Sell TGC? TGC 0.47 0.47 0.47 0.47 200 0.00%
Buy or Sell AHPAW? AHPAW 0.48 0.48 0.48 0.48 15700 -4.00%
Buy or Sell GPIAW? GPIAW 0.50 0.61 0.48 0.48 10500 -15.79%
Buy or Sell OGXI? OGXI 0.48 0.50 0.48 0.48 80068 0.00%
Buy or Sell RTK? RTK 0.45 0.60 0.43 0.48 899405 9.09%
Buy or Sell AMRS? AMRS 0.48 0.49 0.47 0.49 525438 0.00%
Buy or Sell APHB? APHB 0.49 0.50 0.48 0.49 32900 2.08%
Buy or Sell BTX.W? BTX.W 0.49 0.49 0.49 0.49 200 0.00%
Buy or Sell CEI? CEI 0.47 0.52 0.47 0.49 117900 4.26%
Buy or Sell THM? THM 0.50 0.51 0.48 0.49 168000 -3.92%
Buy or Sell XCO? XCO 0.49 0.53 0.48 0.50 1221325 2.04%
Buy or Sell QPACW? QPACW 0.52 0.52 0.45 0.50 43933 -3.85%
Buy or Sell SNOAW? SNOAW 0.50 0.50 0.50 0.50 327 -7.41%
Buy or Sell STAF? STAF 0.52 0.54 0.48 0.50 47658 -3.85%
Buy or Sell PAACR? PAACR 0.51 0.51 0.51 0.51 2000 0.00%
Buy or Sell TENX? TENX 0.52 0.53 0.48 0.51 309053 2.00%
Buy or Sell EGI? EGI 0.49 0.51 0.47 0.51 157300 4.08%
Buy or Sell TMQ? TMQ 0.48 0.51 0.48 0.51 74300 6.25%
Buy or Sell UAMY? UAMY 0.46 0.51 0.46 0.51 15000 8.51%
Buy or Sell EAGLW? EAGLW 0.50 0.52 0.48 0.52 35100 0.00%
Buy or Sell KTOVW? KTOVW 0.51 0.55 0.51 0.52 11300 1.96%
Buy or Sell GMO? GMO 0.50 0.52 0.50 0.52 155700 0.00%
Buy or Sell UQM? UQM 0.50 0.52 0.48 0.52 68700 1.96%
Buy or Sell IFON? IFON 0.54 0.54 0.53 0.53 22493 0.00%
Buy or Sell HEB? HEB 0.54 0.55 0.51 0.53 146400 0.00%
Buy or Sell THLD? THLD 0.54 0.57 0.51 0.54 1578222 -1.82%
Buy or Sell HBM.W? HBM.W 0.55 0.55 0.55 0.55 100 0.00%
Buy or Sell PPP? PPP 0.57 0.57 0.55 0.55 1123800 -5.17%
Buy or Sell RLOG? RLOG 0.58 0.58 0.52 0.55 301776 -5.17%
Buy or Sell BPMX? BPMX 0.53 0.56 0.50 0.55 1509500 10.00%
Buy or Sell ESNC? ESNC 0.54 0.55 0.53 0.55 56500 1.85%
Buy or Sell ALN? ALN 0.57 0.57 0.55 0.56 3200 -1.75%
Buy or Sell XTNT? XTNT 0.63 0.63 0.53 0.56 492500 -6.67%
Buy or Sell NAVB? NAVB 0.59 0.63 0.56 0.57 531200 -5.00%
Buy or Sell WYY? WYY 0.55 0.61 0.54 0.57 115700 1.79%
Buy or Sell SSN? SSN 0.56 0.59 0.55 0.58 48500 3.57%
Buy or Sell GALE? GALE 0.60 0.62 0.58 0.59 1010977 3.51%
Buy or Sell ANDAR? ANDAR 0.57 0.60 0.57 0.60 800 -9.09%
Buy or Sell MTSL? MTSL 0.67 0.67 0.60 0.60 5176 -9.09%
Buy or Sell SRTSW? SRTSW 0.60 0.60 0.60 0.60 250 0.00%
Buy or Sell WSTL? WSTL 0.59 0.64 0.59 0.60 164746 -1.64%
Buy or Sell SSKN? SSKN 0.60 0.62 0.60 0.61 14011 1.67%
Buy or Sell AUMN? AUMN 0.61 0.62 0.61 0.62 124000 1.64%
Buy or Sell DNN? DNN 0.60 0.63 0.60 0.62 381400 5.08%
Buy or Sell AVIR? AVIR 0.61 0.65 0.60 0.63 114166 5.00%
Buy or Sell NURO? NURO 0.64 0.64 0.61 0.63 15517 1.61%
Buy or Sell ISR? ISR 0.61 0.63 0.59 0.63 54400 1.61%
Buy or Sell CETXW? CETXW 0.64 0.65 0.60 0.64 3725 -8.57%
Buy or Sell SNGXW? SNGXW 0.65 0.65 0.65 0.65 100 1.56%
Buy or Sell ALQA? ALQA 0.68 0.69 0.62 0.66 189307 4.76%
Buy or Sell BONT? BONT 0.72 0.75 0.63 0.66 297662 -8.33%
Buy or Sell FNCX? FNCX 0.52 0.68 0.50 0.66 1183035 29.41%
Buy or Sell BDR? BDR 0.65 0.67 0.65 0.66 4300 1.54%
Buy or Sell MTBC? MTBC 0.63 0.69 0.63 0.68 4876 3.03%
Buy or Sell PPHM? PPHM 0.69 0.69 0.64 0.68 1525671 -1.45%
Buy or Sell CAPN? CAPN 0.69 0.72 0.69 0.69 29626 -2.82%
Buy or Sell CYTXW? CYTXW 0.63 0.69 0.63 0.69 300 1.47%
Buy or Sell URG? URG 0.69 0.71 0.67 0.69 173000 0.00%
Buy or Sell WAC? WAC 0.82 0.83 0.70 0.70 2250348 -13.58%
Buy or Sell CNIT? CNIT 0.70 0.70 0.69 0.70 16784 0.00%
Buy or Sell EVAR? EVAR 0.67 0.71 0.66 0.70 33371 2.94%
Buy or Sell NHLDW? NHLDW 0.70 0.70 0.70 0.70 152 -12.50%
Buy or Sell RKDA? RKDA 0.70 0.72 0.65 0.70 44115 1.45%
Buy or Sell TVIA? TVIA 0.72 0.74 0.70 0.70 314608 -1.41%
Buy or Sell AVEO? AVEO 0.84 0.84 0.70 0.71 712578 -15.48%
Buy or Sell CERC? CERC 0.72 0.73 0.68 0.71 114185 -1.39%
Buy or Sell ONTXW? ONTXW 0.69 0.71 0.69 0.71 500 4.41%
Buy or Sell KOD.X? KOD.X 0.72 0.72 0.72 0.72 100 0.00%
Buy or Sell LCAHW? LCAHW 0.72 0.72 0.72 0.72 500 9.09%
Buy or Sell SYN? SYN 0.72 0.72 0.70 0.72 192300 2.86%
Buy or Sell ARGS? ARGS 0.80 0.84 0.70 0.73 702221 -16.09%
Buy or Sell MARA? MARA 0.79 0.79 0.70 0.73 350729 -2.67%
Buy or Sell ORIG? ORIG 0.69 0.74 0.66 0.73 642491 5.80%
Buy or Sell RMGN? RMGN 0.81 0.84 0.72 0.73 194411 -9.88%
Buy or Sell RXII? RXII 0.75 0.78 0.72 0.73 724273 1.39%
Buy or Sell BXE? BXE 0.76 0.76 0.73 0.74 198614 0.00%
Buy or Sell CERU? CERU 0.87 0.90 0.70 0.74 10317181 -33.93%
Buy or Sell ELTK? ELTK 0.74 0.74 0.74 0.74 100 0.00%
Buy or Sell NXEOW? NXEOW 0.73 0.74 0.73 0.74 230 4.23%
Buy or Sell PLM? PLM 0.76 0.76 0.74 0.74 238100 -1.33%
Buy or Sell TST? TST 0.80 0.80 0.75 0.75 101994 -6.25%
Buy or Sell INSEW? INSEW 0.80 0.80 0.74 0.76 23800 -5.00%
Buy or Sell HH? HH 0.73 0.77 0.73 0.76 23900 1.33%
Buy or Sell CPST? CPST 0.76 0.80 0.74 0.77 35686 1.32%
Buy or Sell OHRP? OHRP 0.79 0.79 0.78 0.78 98372 0.00%
Buy or Sell STLY? STLY 0.78 0.84 0.78 0.78 22186 0.00%
Buy or Sell BLIN? BLIN 0.82 0.82 0.78 0.79 34701 -1.25%
Buy or Sell BPTH? BPTH 0.77 0.80 0.77 0.79 39381 -2.47%
Buy or Sell RBCN? RBCN 0.87 0.87 0.76 0.79 287625 -9.20%
Buy or Sell CRVP? CRVP 0.78 0.79 0.78 0.79 1900 1.28%
Buy or Sell PIP? PIP 0.80 0.81 0.75 0.79 900900 -2.47%
Buy or Sell CLRBZ? CLRBZ 0.88 0.88 0.80 0.80 19805 -9.09%
Buy or Sell MDSY? MDSY 0.81 0.82 0.80 0.80 539 0.00%
Buy or Sell UNXL? UNXL 0.86 0.86 0.77 0.80 1200621 -4.76%
Buy or Sell OPXA? OPXA 0.80 0.83 0.79 0.81 65028 -1.22%
Buy or Sell RIBT? RIBT 0.78 0.82 0.78 0.81 23856 2.53%
Buy or Sell SHIP? SHIP 0.77 0.84 0.77 0.81 417541 6.58%
Buy or Sell KIQ? KIQ 0.83 0.83 0.81 0.81 8500 0.00%
Buy or Sell GIGA? GIGA 0.82 0.90 0.80 0.82 38588 1.23%
Buy or Sell AMPE? AMPE 0.84 0.86 0.81 0.82 284600 1.23%
Buy or Sell TKAI? TKAI 0.83 0.84 0.81 0.83 39005 1.22%
Buy or Sell GSS? GSS 0.86 0.87 0.80 0.83 2778900 -3.49%
Buy or Sell EGY? EGY 0.80 0.87 0.80 0.84 318800 3.70%
Buy or Sell SMSI? SMSI 0.91 0.93 0.82 0.84 222032 -6.67%
Buy or Sell QTM? QTM 0.85 0.85 0.83 0.85 719743 2.41%
Buy or Sell USEG? USEG 0.87 0.87 0.81 0.85 7431 1.19%
Buy or Sell TDW? TDW 0.94 0.94 0.86 0.86 882852 -8.51%
Buy or Sell HTBX? HTBX 0.87 0.94 0.83 0.86 4316720 -16.50%
Buy or Sell SYMX? SYMX 0.87 0.87 0.85 0.86 10880 0.00%
Buy or Sell WPRT? WPRT 0.85 0.88 0.84 0.87 549582 2.35%
Buy or Sell YECO? YECO 0.85 0.87 0.85 0.87 2644 1.16%
Buy or Sell DPW? DPW 0.90 0.90 0.82 0.87 107400 -5.43%
Buy or Sell XPL? XPL 0.86 0.87 0.85 0.87 118400 2.35%
Buy or Sell NETE? NETE 0.84 0.94 0.84 0.88 277392 3.53%
Buy or Sell SYPR? SYPR 0.86 0.88 0.86 0.88 5705 0.00%
Buy or Sell SDPI? SDPI 0.92 0.92 0.88 0.88 12100 -3.30%
Buy or Sell EARS? EARS 0.87 0.90 0.84 0.89 472098 1.14%
Buy or Sell MSLI? MSLI 0.89 0.90 0.86 0.89 1172 2.30%
Buy or Sell DRIOW? DRIOW 0.95 0.95 0.90 0.90 3714 -3.23%
Buy or Sell NLST? NLST 0.89 0.91 0.89 0.90 101766 2.27%
Buy or Sell ORPN? ORPN 0.91 0.94 0.86 0.91 8105 1.11%
Buy or Sell BAC.B? BAC.B 0.93 1.02 0.92 0.92 380600 0.00%
Buy or Sell SIFY? SIFY 0.94 0.94 0.88 0.92 24349 -2.13%
Buy or Sell LOV? LOV 0.96 0.96 0.91 0.92 39200 -5.15%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.