Stocks Under 1, Buy stock for $1, Hot stocks for $1, Best stocks, $1 Stocks to watch, Stocks under one dollar

Symbol	Open	High	Low	Close	Volume	% Change
AAU	0.94	0.94	0.90	0.91	112800	-2.15%
ACPW	0.96	0.98	0.95	0.97	54655	-1.02%
AEZS	0.82	0.83	0.81	0.82	62266	0.00%
AGEN	0.81	0.81	0.78	0.80	335033	3.90%
AGT	0.37	0.38	0.36	0.37	545168	0.00%
ALTI	0.80	0.81	0.72	0.73	671000	-8.75%
ANX	0.22	0.22	0.20	0.21	7645137	0.00%
APCVZ	0.19	0.20	0.19	0.20	25487	0.00%
BBI.B	0.28	0.30	0.26	0.30	482872	0.00%
BCON	0.41	0.46	0.41	0.44	6789240	7.32%
BNX	0.45	0.47	0.44	0.46	106668	4.55%
BQI	0.80	0.80	0.78	0.80	959352	0.00%
CFW	0.94	0.99	0.94	0.97	197372	4.30%
CGR	0.97	1.01	0.97	0.99	201010	-3.88%
CMZ	0.88	0.95	0.88	0.92	1600349	4.55%
COIN	0.96	0.99	0.95	0.97	338621	1.04%
CPRX	0.71	0.71	0.67	0.67	13928	-2.90%
CRBC	0.85	0.85	0.84	0.85	9450319	1.19%
CTIC	1.09	1.09	0.98	1.00	28186071	-8.26%
CVM	0.70	0.74	0.67	0.74	1390785	5.71%
CXM	0.50	0.51	0.46	0.48	3139027	-4.00%
CXZ	0.22	0.23	0.22	0.23	96291	4.55%
DIGA	0.47	0.48	0.46	0.46	162402	-2.13%
DNE	0.26	0.30	0.25	0.29	1334708	11.54%
EEE	0.32	0.32	0.30	0.32	1199907	6.67%
EGT	0.26	0.27	0.25	0.27	94520	3.85%
FRE-V	0.93	0.93	0.91	0.91	4100	-2.15%
GSX	0.35	0.36	0.35	0.35	409074	2.94%
HEB	0.76	0.83	0.75	0.83	5348711	9.21%
HLCS	0.89	0.90	0.86	0.88	304239	-2.22%
HYTM	0.24	0.26	0.23	0.24	188120	4.35%
ICGN	0.55	0.60	0.55	0.57	48895	-1.72%
IPII	0.35	0.35	0.35	0.35	720	2.94%
KOOL	0.58	0.58	0.56	0.57	86815	-1.72%
KRY	0.31	0.32	0.31	0.32	370063	0.00%
MACE	0.94	0.98	0.93	0.95	1850	0.00%
MBA	0.80	0.80	0.78	0.78	7200	-1.27%
MBHI	0.40	0.40	0.35	0.36	719632	-7.69%
MBRK	0.46	0.55	0.46	0.51	570311	4.08%
MCZ	0.53	0.54	0.52	0.52	75074	-3.70%
MDW	0.61	0.67	0.61	0.65	143178	8.33%
MERR	0.86	0.90	0.85	0.87	9804	2.35%
NWD	0.12	0.12	0.11	0.11	348445	-8.33%
ORS	0.55	0.60	0.53	0.53	223819	-8.62%
PLUG	0.57	0.59	0.56	0.58	546098	1.75%
PTN	0.29	0.29	0.26	0.27	614307	0.00%
QTWW	0.74	0.77	0.73	0.77	848650	5.48%
RPRX	0.79	0.79	0.78	0.79	651892	0.00%
SNG	0.50	0.55	0.49	0.51	1293188	0.00%
SSN	0.55	0.56	0.53	0.54	290872	-1.82%
SUF	0.40	0.40	0.33	0.35	2371645	-5.41%
TGIC	0.28	0.28	0.28	0.28	17930	0.00%
TMR	0.29	0.29	0.28	0.28	388644	-3.45%
ULU	0.19	0.20	0.19	0.19	1058515	0.00%
URRE	0.80	0.80	0.76	0.78	455375	-2.50%
WAVE	0.43	0.46	0.41	0.45	663374	4.65%
XOMA	0.55	0.57	0.53	0.56	4718519	1.82%
XSEL	0.60	0.65	0.58	0.63	146480	5.00%
ZHNE	0.44	0.46	0.44	0.46	250195	0.00%
ACUS	0.06	0.07	0.06	0.07	31400	16.67%
ANSV	0.03	0.03	0.03	0.03	50594	0.00%
DSCO	0.53	0.55	0.53	0.55	1355923	1.85%
GNBT	0.65	0.67	0.62	0.64	2674902	0.00%
MDTL	0.08	0.08	0.07	0.07	47994	-12.50%
NEXM	0.50	0.51	0.48	0.48	1396111	-4.00%
OCNF	0.83	0.85	0.81	0.85	1400660	3.66%
SIRI	0.94	0.94	0.90	0.91	74189927	-2.15%
SPSN	0.07	0.07	0.07	0.07	1091327	0.00%
STSA	0.70	0.76	0.69	0.76	692849	7.04%
TSFG	0.81	0.90	0.72	0.88	12266012	8.64%
UCBH	0.04	0.04	0.04	0.04	620012	0.00%
UNCL	0.00	0.00	0.00	0.00	2400	0.00%
VNBC	0.02	0.02	0.01	0.01	28000	0.00%
YRCW	0.51	0.52	0.49	0.50	19095873	0.00%
ABK	0.82	0.83	0.77	0.78	12168453	-2.50%
AHR	0.16	0.17	0.16	0.17	245635	6.25%
BBI	0.40	0.42	0.38	0.42	3735649	5.00%
CDL	0.05	0.06	0.04	0.05	4784859	-16.67%
FBC	0.79	0.82	0.78	0.82	766679	5.13%
FLE	0.00	0.01	0.00	0.00	6578107	0.00%
GM	0.58	0.59	0.57	0.58	1611895	-1.69%
LEH	0.13	0.14	0.12	0.13	8509288	-7.14%
NT	0.04	0.04	0.04	0.04	5269918	0.00%
SCA	0.37	0.37	0.32	0.36	50300	-2.70%
SIX	0.15	0.15	0.13	0.14	1004646	-6.67%
TMA	0.01	0.01	0.01	0.01	2660944	0.00%