MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AHPAW? AHPAW 0.45 0.50 0.45 0.50 300 -7.41%
Buy or Sell ALQA? ALQA 0.63 0.63 0.58 0.59 140844 -4.84%
Buy or Sell AMDA? AMDA 0.66 0.67 0.63 0.63 460549 -4.55%
Buy or Sell AMPE? AMPE 0.98 0.99 0.93 0.94 186800 -1.05%
Buy or Sell ANDAW? ANDAW 0.31 0.31 0.27 0.27 39491 -20.59%
Buy or Sell ANY? ANY 0.32 0.33 0.29 0.30 1199216 -6.25%
Buy or Sell APHB? APHB 0.47 0.49 0.46 0.46 462300 -2.13%
Buy or Sell APOPW? APOPW 0.50 0.50 0.40 0.45 11100 -10.00%
Buy or Sell APPS? APPS 0.67 0.72 0.67 0.68 143290 1.49%
Buy or Sell AST.W? AST.W 0.34 0.42 0.34 0.39 28700 14.71%
Buy or Sell AXARW? AXARW 0.10 0.10 0.08 0.09 90885 0.00%
Buy or Sell BHACR? BHACR 0.25 0.25 0.25 0.25 8300 13.64%
Buy or Sell BHACW? BHACW 0.13 0.13 0.09 0.09 2209 -30.77%
Buy or Sell BLPH? BLPH 0.74 0.76 0.64 0.68 1512358 -12.82%
Buy or Sell BLRX? BLRX 0.95 0.95 0.92 0.92 61966 -3.16%
Buy or Sell BLVDW? BLVDW 0.59 0.60 0.58 0.60 9500 1.69%
Buy or Sell BNTCW? BNTCW 0.21 0.21 0.19 0.19 5620 -5.00%
Buy or Sell BPMX? BPMX 0.44 0.45 0.43 0.45 1277981 2.27%
Buy or Sell BPTH? BPTH 1.03 1.03 0.97 0.98 177161 -3.92%
Buy or Sell BSTG? BSTG 0.83 0.85 0.83 0.84 33666 0.00%
Buy or Sell BTX.W? BTX.W 0.65 0.72 0.65 0.66 7800 1.54%
Buy or Sell BVXVW? BVXVW 0.45 0.79 0.45 0.69 2332 -8.00%
Buy or Sell BXE? BXE 0.92 0.92 0.86 0.87 1007508 -5.43%
Buy or Sell C.A? C.A 0.17 0.17 0.15 0.15 659179 -11.76%
Buy or Sell CAPN? CAPN 0.90 0.90 0.84 0.89 16793 0.00%
Buy or Sell CAPNW? CAPNW 0.11 0.11 0.07 0.10 21983 11.11%
Buy or Sell CBIO? CBIO 0.61 0.62 0.58 0.59 141492 -1.67%
Buy or Sell CEI? CEI 1.00 1.01 0.96 0.98 284700 -3.92%
Buy or Sell CERC? CERC 0.90 0.92 0.86 0.89 134518 1.14%
Buy or Sell CERCW? CERCW 0.16 0.16 0.09 0.16 2300 0.00%
Buy or Sell CERCZ? CERCZ 0.03 0.06 0.03 0.04 8400 100.00%
Buy or Sell CERU? CERU 0.81 0.83 0.80 0.80 113135 -3.61%
Buy or Sell CFRXW? CFRXW 0.04 0.04 0.03 0.04 61419 0.00%
Buy or Sell CLNT? CLNT 0.79 0.79 0.72 0.74 13480 -3.90%
Buy or Sell CLRBZ? CLRBZ 0.35 0.35 0.35 0.35 2400 0.00%
Buy or Sell COYN? COYN 0.67 0.67 0.60 0.61 104666 -4.69%
Buy or Sell CVM.W? CVM.W 0.05 0.05 0.05 0.05 132800 0.00%
Buy or Sell CVRS? CVRS 0.62 0.62 0.55 0.55 214500 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 103837 0.00%
Buy or Sell CYRXW? CYRXW 0.70 0.80 0.70 0.80 3300 -5.88%
Buy or Sell DELT? DELT 0.79 0.99 0.73 0.86 476796 8.86%
Buy or Sell DELTW? DELTW 0.08 0.08 0.08 0.08 4900 0.00%
Buy or Sell DSS? DSS 0.82 0.84 0.70 0.82 190600 -2.38%
Buy or Sell DYN.W? DYN.W 0.05 0.05 0.04 0.05 410 0.00%
Buy or Sell DZSI? DZSI 0.96 0.97 0.93 0.96 23284 3.23%
Buy or Sell EACQW? EACQW 0.42 0.42 0.42 0.42 100 5.00%
Buy or Sell ENRJ? ENRJ 0.34 0.35 0.31 0.31 52200 0.00%
Buy or Sell ENSV? ENSV 0.55 0.57 0.54 0.56 42900 -1.75%
Buy or Sell ESES? ESES 0.79 0.82 0.75 0.79 54494 3.95%
Buy or Sell ESNC? ESNC 0.69 0.72 0.65 0.69 102100 2.99%
Buy or Sell EVAR? EVAR 0.57 0.60 0.50 0.56 24241 -1.75%
Buy or Sell EYEGW? EYEGW 0.28 0.28 0.25 0.28 3669 -20.00%
Buy or Sell FCSC? FCSC 0.84 0.84 0.80 0.80 47172 0.00%
Buy or Sell FPP.W? FPP.W 0.04 0.04 0.03 0.03 85500 -25.00%
Buy or Sell GALTW? GALTW 0.31 0.32 0.20 0.24 22672 -20.00%
Buy or Sell GCVRZ? GCVRZ 0.43 0.48 0.43 0.47 883711 4.44%
Buy or Sell GLOW? GLOW 0.25 0.26 0.25 0.26 2600 0.00%
Buy or Sell GPACW? GPACW 0.56 0.56 0.40 0.56 89452 5.66%
Buy or Sell GPIAW? GPIAW 0.52 0.56 0.52 0.56 36500 -3.45%
Buy or Sell HBM.W? HBM.W 0.44 0.44 0.44 0.44 120 33.33%
Buy or Sell HCACW? HCACW 0.85 0.85 0.82 0.83 40584 0.00%
Buy or Sell HOTR? HOTR 0.39 0.41 0.38 0.39 127917 -2.50%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.03 0.03 25741 0.00%
Buy or Sell HRMNW? HRMNW 0.88 0.88 0.76 0.80 17036 8.11%
Buy or Sell HTBX? HTBX 0.95 0.96 0.90 0.90 324393 -5.26%
Buy or Sell IBIO? IBIO 0.39 0.39 0.38 0.39 61800 2.63%
Buy or Sell IKGH? IKGH 0.31 0.32 0.30 0.30 109468 -3.23%
Buy or Sell IMNP? IMNP 0.21 0.22 0.20 0.22 3087549 0.00%
Buy or Sell INNL? INNL 0.65 0.75 0.63 0.68 1512556 4.62%
Buy or Sell INSEW? INSEW 0.50 0.54 0.50 0.53 70400 1.92%
Buy or Sell INVT? INVT 0.59 0.59 0.53 0.55 478148 1.85%
Buy or Sell IRG? IRG 0.62 0.64 0.60 0.63 43404 3.28%
Buy or Sell JAGX? JAGX 0.63 0.66 0.63 0.65 56924 0.00%
Buy or Sell JASNW? JASNW 0.06 0.06 0.06 0.06 2945 0.00%
Buy or Sell JRJR? JRJR 0.78 0.78 0.76 0.76 9800 0.00%
Buy or Sell JSYNR? JSYNR 0.22 0.22 0.22 0.22 300 -4.35%
Buy or Sell JSYNW? JSYNW 0.15 0.15 0.14 0.14 106659 7.69%
Buy or Sell KBSF? KBSF 0.29 0.29 0.28 0.28 43600 0.00%
Buy or Sell KIQ? KIQ 1.05 1.05 1.00 1.00 800 -4.76%
Buy or Sell KMI.W? KMI.W 0.01 0.01 0.01 0.01 959799 0.00%
Buy or Sell LIQT? LIQT 0.65 0.71 0.58 0.64 204000 0.00%
Buy or Sell LODE? LODE 0.28 0.28 0.24 0.25 522300 -7.41%
Buy or Sell MDGS? MDGS 0.60 0.60 0.55 0.56 27360 -5.08%
Buy or Sell MDSY? MDSY 0.92 0.97 0.92 0.97 4160 0.00%
Buy or Sell MDVXW? MDVXW 0.11 0.11 0.11 0.11 253 10.00%
Buy or Sell MEMP? MEMP 0.27 0.31 0.26 0.27 4429513 3.85%
Buy or Sell MICTW? MICTW 0.11 0.13 0.09 0.13 4595 18.18%
Buy or Sell MIIIW? MIIIW 0.22 0.25 0.22 0.23 182100 4.55%
Buy or Sell MNGA? MNGA 0.56 0.56 0.51 0.52 604041 -3.70%
Buy or Sell MSLI? MSLI 0.83 0.83 0.81 0.83 2942 0.00%
Buy or Sell MSTX? MSTX 0.14 0.14 0.14 0.14 6321000 0.00%
Buy or Sell MTBC? MTBC 0.72 0.77 0.72 0.74 8143 2.78%
Buy or Sell NAVB? NAVB 0.63 0.63 0.60 0.61 300900 0.00%
Buy or Sell NETE? NETE 0.85 0.89 0.84 0.88 81100 4.76%
Buy or Sell NSP.W? NSP.W 0.66 0.66 0.66 0.66 200 -7.04%
Buy or Sell NUROW? NUROW 0.06 0.06 0.06 0.06 1810 -14.29%
Buy or Sell NXEOW? NXEOW 0.68 0.68 0.67 0.67 100200 0.00%
Buy or Sell NXTDW? NXTDW 0.35 0.37 0.30 0.34 37246 13.33%
Buy or Sell OACQR? OACQR 0.40 0.40 0.39 0.40 11200 0.00%
Buy or Sell OACQW? OACQW 0.25 0.25 0.25 0.25 3708 8.70%
Buy or Sell OGEN? OGEN 0.64 0.69 0.61 0.66 24500 0.00%
Buy or Sell OHGI? OHGI 0.31 0.33 0.31 0.31 4991 -6.06%
Buy or Sell ONSIW? ONSIW 0.11 0.12 0.10 0.10 2090 0.00%
Buy or Sell ONSIZ? ONSIZ 0.45 0.45 0.45 0.45 700 2.27%
Buy or Sell OPGNW? OPGNW 0.13 0.13 0.13 0.13 4332 -7.14%
Buy or Sell OXBRW? OXBRW 0.52 0.63 0.52 0.63 1338 21.15%
Buy or Sell PAACR? PAACR 0.43 0.43 0.43 0.43 22875 2.38%
Buy or Sell PAACW? PAACW 0.23 0.24 0.23 0.23 10700 -8.00%
Buy or Sell PACEW? PACEW 0.60 0.64 0.58 0.60 508247 0.00%
Buy or Sell PPP? PPP 0.80 0.81 0.76 0.77 1546591 -3.75%
Buy or Sell PRZM? PRZM 0.34 0.36 0.32 0.35 64290 0.00%
Buy or Sell QPACW? QPACW 0.33 0.34 0.29 0.32 659000 10.34%
Buy or Sell RGSE? RGSE 0.25 0.25 0.23 0.24 1063360 0.00%
Buy or Sell RIBT? RIBT 0.99 0.99 0.95 0.97 8602 0.00%
Buy or Sell RKDA? RKDA 0.91 1.03 0.88 0.99 93088 10.00%
Buy or Sell RMGN? RMGN 0.68 0.68 0.66 0.68 26150 0.00%
Buy or Sell RNVA? RNVA 0.10 0.10 0.09 0.09 13570331 -10.00%
Buy or Sell RNVAZ? RNVAZ 0.03 0.03 0.03 0.03 180347 -25.00%
Buy or Sell RXIIW? RXIIW 0.20 0.20 0.17 0.19 22540 0.00%
Buy or Sell SCACW? SCACW 1.00 1.00 1.00 1.00 100 0.00%
Buy or Sell SNOAW? SNOAW 0.35 0.39 0.35 0.39 911 14.71%
Buy or Sell SRTSW? SRTSW 0.62 0.62 0.62 0.62 200 -4.62%
Buy or Sell SSKN? SSKN 0.59 0.62 0.57 0.58 44516 -1.69%
Buy or Sell STAF? STAF 0.68 0.70 0.67 0.67 31713 -2.90%
Buy or Sell STLRW? STLRW 0.26 0.26 0.26 0.26 62313 4.00%
Buy or Sell SYN? SYN 0.83 0.85 0.81 0.82 622316 -1.20%
Buy or Sell SYRX? SYRX 0.27 0.27 0.25 0.25 380406 -7.41%
Buy or Sell TBIO? TBIO 0.90 0.92 0.72 0.74 3387432 -13.95%
Buy or Sell TEUM? TEUM 0.12 0.13 0.12 0.12 108600 0.00%
Buy or Sell TGD? TGD 0.39 0.39 0.36 0.37 1080500 -2.63%
Buy or Sell TMQ? TMQ 0.55 0.55 0.50 0.50 78738 -3.85%
Buy or Sell TNXP? TNXP 0.53 0.58 0.52 0.56 1626476 5.66%
Buy or Sell TRX? TRX 0.55 0.57 0.53 0.54 340906 -3.57%
Buy or Sell TST? TST 0.84 0.88 0.83 0.86 65477 3.61%
Buy or Sell UAMY? UAMY 0.34 0.35 0.32 0.34 23100 0.00%
Buy or Sell VKTXW? VKTXW 0.46 0.46 0.46 0.46 4600 0.00%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.05 0.05 2407 0.00%
Buy or Sell XTLB? XTLB 0.71 0.73 0.62 0.66 38045 -4.35%
Buy or Sell XXII? XXII 0.96 0.96 0.90 0.94 595092 0.00%
Buy or Sell YTEN? YTEN 0.40 0.42 0.37 0.39 95558 0.00%
Buy or Sell CYTXW? CYTXW 0.80 0.80 0.69 0.70 12199 0.00%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.02 0.02 415570 0.00%
Buy or Sell SHIPW? SHIPW 0.26 0.29 0.26 0.27 33000 -6.90%
Buy or Sell VLY.W? VLY.W 0.20 0.20 0.20 0.20 28 -4.76%
Buy or Sell ALN? ALN 0.60 0.61 0.54 0.61 16600 0.00%
Buy or Sell AXN? AXN 0.44 0.44 0.42 0.43 100800 -2.27%
Buy or Sell CPHI? CPHI 0.26 0.28 0.26 0.27 30700 -3.57%
Buy or Sell CRVP? CRVP 0.82 0.83 0.82 0.83 600 0.00%
Buy or Sell AMRS? AMRS 0.69 0.69 0.64 0.67 2141111 -2.90%
Buy or Sell ANTH? ANTH 0.67 0.68 0.63 0.65 1198556 -1.52%
Buy or Sell AVEO? AVEO 0.65 0.65 0.61 0.65 179666 0.00%
Buy or Sell BLIN? BLIN 0.73 0.73 0.67 0.69 30347 -5.48%
Buy or Sell CNIT? CNIT 0.76 0.79 0.73 0.77 37536 2.67%
Buy or Sell GMAN? GMAN 0.79 0.79 0.75 0.78 6717 4.00%
Buy or Sell MTSL? MTSL 0.95 1.04 0.89 0.90 34345 -6.25%
Buy or Sell NFEC? NFEC 0.93 0.95 0.90 0.90 26162 -7.22%
Buy or Sell TEAR? TEAR 0.58 0.68 0.58 0.66 182269 13.79%
Buy or Sell ADGE? ADGE 0.37 0.37 0.34 0.35 78300 -2.78%
Buy or Sell AUMN? AUMN 0.70 0.71 0.67 0.70 268100 0.00%
Buy or Sell BAC.B? BAC.B 0.92 0.96 0.90 0.94 196413 3.30%
Buy or Sell TPLM? TPLM 0.28 0.28 0.26 0.26 885445 -3.70%
Buy or Sell AAU? AAU 1.00 1.04 0.98 0.98 207100 -2.97%
Buy or Sell BAA? BAA 0.20 0.20 0.19 0.19 2402000 -5.00%
Buy or Sell BDR? BDR 0.58 0.61 0.58 0.61 21800 -1.61%
Buy or Sell CVM? CVM 0.12 0.12 0.11 0.12 1758900 -7.69%
Buy or Sell DNN? DNN 0.74 0.76 0.67 0.68 2715700 -11.69%
Buy or Sell DPW? DPW 0.62 0.62 0.58 0.61 1800 3.39%
Buy or Sell EGI? EGI 0.44 0.45 0.41 0.42 260000 -4.55%
Buy or Sell FPP? FPP 0.71 0.76 0.71 0.76 31000 2.70%
Buy or Sell GMO? GMO 0.31 0.32 0.30 0.31 74300 3.33%
Buy or Sell GSS? GSS 0.85 0.86 0.82 0.84 1305400 0.00%
Buy or Sell HEB? HEB 0.83 0.83 0.74 0.76 313300 -7.32%
Buy or Sell HH? HH 0.83 0.84 0.80 0.82 70200 0.00%
Buy or Sell IGC? IGC 0.29 0.29 0.26 0.26 99400 -10.34%
Buy or Sell ISR? ISR 0.62 0.63 0.60 0.60 35500 0.00%
Buy or Sell LOV? LOV 0.99 1.00 0.95 0.97 28300 -1.02%
Buy or Sell MCZ? MCZ 0.15 0.15 0.14 0.15 119200 0.00%
Buy or Sell MGH? MGH 0.21 0.22 0.19 0.20 180100 -4.76%
Buy or Sell PED? PED 0.10 0.11 0.10 0.11 210100 0.00%
Buy or Sell PLM? PLM 0.84 0.84 0.81 0.82 167000 -1.20%
Buy or Sell PLX? PLX 0.47 0.49 0.45 0.49 3018800 6.52%
Buy or Sell PTN? PTN 0.42 0.46 0.41 0.45 2621000 4.65%
Buy or Sell RNN? RNN 0.18 0.18 0.17 0.17 1443987 6.25%
Buy or Sell ROX? ROX 0.78 0.79 0.77 0.78 42334 2.63%
Buy or Sell SSN? SSN 0.69 0.70 0.68 0.69 6156 -1.43%
Buy or Sell TGC? TGC 0.65 0.65 0.63 0.63 500 -3.08%
Buy or Sell THM? THM 0.62 0.62 0.59 0.61 250200 3.39%
Buy or Sell UQM? UQM 0.46 0.46 0.44 0.44 228057 -6.38%
Buy or Sell URG? URG 0.76 0.78 0.72 0.73 1036237 -8.75%
Buy or Sell VGZ? VGZ 0.99 0.99 0.93 0.93 710074 -6.06%
Buy or Sell VII? VII 0.57 0.58 0.56 0.56 29852 -3.45%
Buy or Sell WYY? WYY 0.82 0.89 0.81 0.84 79414 2.44%
Buy or Sell XPL? XPL 0.70 0.71 0.65 0.66 65181 -5.71%
Buy or Sell XRA? XRA 0.82 0.86 0.81 0.81 322193 -1.22%
Buy or Sell ACUR? ACUR 0.59 0.60 0.57 0.59 123483 -1.67%
Buy or Sell BASI? BASI 0.82 0.82 0.70 0.70 83648 -17.65%
Buy or Sell CLSN? CLSN 0.53 0.55 0.41 0.41 3032147 -19.61%
Buy or Sell CMLS? CMLS 1.02 1.04 0.98 1.00 86171 -0.99%
Buy or Sell CPST? CPST 0.72 0.75 0.70 0.71 384676 -1.39%
Buy or Sell CTHR? CTHR 1.01 1.03 0.99 0.99 10713 -1.98%
Buy or Sell CYTR? CYTR 0.45 0.46 0.43 0.43 1102322 -4.44%
Buy or Sell DCTH? DCTH 0.60 0.70 0.40 0.40 19190789 -14.89%
Buy or Sell ELTK? ELTK 0.85 0.90 0.85 0.89 7009 4.71%
Buy or Sell FALC? FALC 0.47 0.49 0.45 0.46 60629 -2.13%
Buy or Sell GIGA? GIGA 0.85 0.87 0.82 0.83 74902 -2.35%
Buy or Sell HUSA? HUSA 0.19 0.20 0.18 0.19 198300 -5.00%
Buy or Sell IFON? IFON 0.37 0.37 0.35 0.35 13336 -2.78%
Buy or Sell MNKD? MNKD 0.67 0.69 0.66 0.67 2472406 -1.47%
Buy or Sell MOSY? MOSY 0.24 0.24 0.21 0.23 558950 -4.17%
Buy or Sell NURO? NURO 0.74 0.78 0.72 0.74 86444 0.00%
Buy or Sell OGXI? OGXI 0.58 0.58 0.55 0.58 388049 0.00%
Buy or Sell OPXA? OPXA 0.99 0.99 0.91 0.92 534006 -3.16%
Buy or Sell PPHM? PPHM 0.30 0.31 0.29 0.30 2660097 3.45%
Buy or Sell PTIE? PTIE 0.60 0.61 0.58 0.58 153800 -3.33%
Buy or Sell RBCN? RBCN 0.52 0.52 0.51 0.52 141945 0.00%
Buy or Sell REXX? REXX 0.96 0.98 0.83 0.88 21017797 17.33%
Buy or Sell RLOG? RLOG 0.90 0.97 0.90 0.92 136995 2.22%
Buy or Sell ROSG? ROSG 0.55 0.56 0.49 0.52 213004 -5.45%
Buy or Sell RXII? RXII 0.73 0.75 0.70 0.70 1199170 -6.67%
Buy or Sell SIFY? SIFY 0.79 0.81 0.77 0.77 66198 -2.53%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.