MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? AGFSW 0.12 0.18 0.12 0.12 13400 9.09%
Buy or Sell AHPAW? AHPAW 0.50 0.50 0.50 0.50 30000 -3.85%
Buy or Sell ALQA? ALQA 0.49 0.53 0.47 0.47 412400 -2.08%
Buy or Sell AMDA? AMDA 0.39 0.40 0.38 0.38 282800 -2.56%
Buy or Sell AMPE? AMPE 0.83 0.87 0.78 0.83 284600 -1.19%
Buy or Sell ANDAR? ANDAR 0.65 0.65 0.65 0.65 100 0.00%
Buy or Sell ANY? ANY 0.33 0.35 0.32 0.32 800000 0.00%
Buy or Sell APHB? APHB 0.58 0.58 0.49 0.49 132500 -2.00%
Buy or Sell APOPW? APOPW 1.05 1.05 1.00 1.00 11900 -8.26%
Buy or Sell APPS? APPS 0.84 0.85 0.80 0.84 116400 0.00%
Buy or Sell AST.W? AST.W 0.29 0.32 0.29 0.31 26600 6.90%
Buy or Sell AVIR? AVIR 0.66 0.68 0.63 0.65 117800 -2.99%
Buy or Sell AXARW? AXARW 0.08 0.09 0.08 0.09 1000 0.00%
Buy or Sell BHACR? BHACR 0.35 0.35 0.35 0.35 10500 0.00%
Buy or Sell BHACW? BHACW 0.16 0.16 0.16 0.16 4000 6.67%
Buy or Sell BIO.W? BIO.W 0.12 0.14 0.12 0.14 16400 0.00%
Buy or Sell BNTCW? BNTCW 0.36 0.45 0.35 0.45 3400 -27.42%
Buy or Sell BPMX? BPMX 0.45 0.45 0.43 0.44 500600 -2.22%
Buy or Sell BPTH? BPTH 0.88 0.88 0.85 0.86 107600 -2.27%
Buy or Sell BSTG? BSTG 0.36 0.39 0.35 0.38 3693100 8.57%
Buy or Sell BTX.W? BTX.W 0.52 0.64 0.52 0.64 77100 23.08%
Buy or Sell BVXVW? BVXVW 0.75 0.75 0.75 0.75 400 -16.67%
Buy or Sell BXE? BXE 0.80 0.83 0.78 0.79 268800 -2.47%
Buy or Sell C.A? C.A 0.19 0.19 0.17 0.17 831700 -10.53%
Buy or Sell CAPN? CAPN 0.79 0.82 0.78 0.78 12200 -4.88%
Buy or Sell CAPNW? CAPNW 0.13 0.13 0.09 0.10 13300 -16.67%
Buy or Sell CEI? CEI 0.68 0.80 0.67 0.71 443700 2.90%
Buy or Sell CERC? CERC 0.80 0.80 0.74 0.76 255900 -3.80%
Buy or Sell CERCW? CERCW 0.09 0.10 0.09 0.10 2000 42.86%
Buy or Sell CERCZ? CERCZ 0.09 0.10 0.06 0.10 128600 66.67%
Buy or Sell CLACW? CLACW 0.70 0.95 0.70 0.93 2500 -2.11%
Buy or Sell CLNT? CLNT 0.75 0.79 0.75 0.78 21000 2.63%
Buy or Sell CLRBW? CLRBW 0.26 0.26 0.24 0.24 1700 -4.00%
Buy or Sell CLRBZ? CLRBZ 0.71 0.71 0.60 0.62 55300 -3.13%
Buy or Sell COYN? COYN 0.38 0.38 0.36 0.37 165500 -2.63%
Buy or Sell CVM.W? CVM.W 0.04 0.04 0.03 0.03 68300 -25.00%
Buy or Sell CVRS? CVRS 0.62 0.63 0.59 0.60 147900 -3.23%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 729500 0.00%
Buy or Sell CYRXW? CYRXW 0.85 0.85 0.85 0.85 5500 6.25%
Buy or Sell DELTW? DELTW 0.08 0.08 0.08 0.08 2000 -11.11%
Buy or Sell DRIOW? DRIOW 0.80 0.80 0.80 0.80 100 0.00%
Buy or Sell DYN.W? DYN.W 0.04 0.04 0.04 0.04 1500 0.00%
Buy or Sell EARS? EARS 0.91 0.93 0.91 0.92 59100 0.00%
Buy or Sell ENRJ? ENRJ 0.44 0.46 0.41 0.42 63100 -4.55%
Buy or Sell ENSV? ENSV 0.52 0.52 0.50 0.50 89600 -3.85%
Buy or Sell ESNC? ESNC 0.58 0.60 0.56 0.56 133000 -3.45%
Buy or Sell EVAR? EVAR 0.61 0.65 0.61 0.65 43200 3.17%
Buy or Sell EYEGW? EYEGW 0.32 0.40 0.27 0.28 6900 -30.00%
Buy or Sell FCSC? FCSC 0.69 0.70 0.66 0.69 104500 1.47%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.03 60400 50.00%
Buy or Sell GALE? GALE 0.65 0.67 0.62 0.64 1761200 -1.54%
Buy or Sell GALTW? GALTW 0.19 0.19 0.13 0.14 4800 -17.65%
Buy or Sell GCVRZ? GCVRZ 0.44 0.45 0.44 0.44 19300 0.00%
Buy or Sell GLOW? GLOW 0.33 0.34 0.31 0.34 3000 13.33%
Buy or Sell GPACW? GPACW 0.36 0.49 0.36 0.40 73900 -18.37%
Buy or Sell GPIAW? GPIAW 0.65 0.75 0.61 0.61 2000 -8.96%
Buy or Sell HBM.W? HBM.W 0.55 0.68 0.51 0.64 4353 -9.86%
Buy or Sell HCACW? HCACW 1.02 1.03 0.98 1.00 185400 3.09%
Buy or Sell HOTR? HOTR 0.42 0.45 0.42 0.42 29800 0.00%
Buy or Sell HOTRW? HOTRW 0.13 0.14 0.06 0.12 70300 -7.69%
Buy or Sell HRMNW? HRMNW 0.64 0.72 0.45 0.45 41600 -39.19%
Buy or Sell HTBX? HTBX 0.89 0.90 0.81 0.84 937600 -5.62%
Buy or Sell HUNTW? HUNTW 0.80 0.81 0.80 0.80 60000 0.00%
Buy or Sell IBIO? IBIO 0.40 0.40 0.38 0.38 151600 -2.56%
Buy or Sell IKGH? IKGH 0.33 0.33 0.31 0.32 284400 -5.88%
Buy or Sell IMNP? IMNP 0.18 0.18 0.17 0.17 4887000 -5.56%
Buy or Sell INNL? INNL 0.70 0.70 0.64 0.64 583600 -4.48%
Buy or Sell INSEW? INSEW 0.60 0.60 0.59 0.59 29300 -1.67%
Buy or Sell INVT? INVT 0.52 0.55 0.51 0.51 90700 -1.92%
Buy or Sell IRG? IRG 0.44 0.46 0.43 0.43 35000 -6.52%
Buy or Sell JASNW? JASNW 0.05 0.05 0.04 0.04 9800 -20.00%
Buy or Sell JRJR? JRJR 0.75 0.77 0.74 0.74 12900 -1.33%
Buy or Sell JSYNW? JSYNW 0.27 0.28 0.27 0.27 300 -6.90%
Buy or Sell KIQ? KIQ 0.94 0.97 0.93 0.97 3100 3.19%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 842700 0.00%
Buy or Sell KTOVW? KTOVW 0.44 0.49 0.41 0.41 12800 -4.65%
Buy or Sell LIQT? LIQT 0.47 0.48 0.47 0.47 38100 0.00%
Buy or Sell LODE? LODE 0.27 0.27 0.25 0.25 162700 -7.41%
Buy or Sell MDGS? MDGS 0.68 0.68 0.58 0.59 78100 -1.67%
Buy or Sell MDSY? MDSY 0.98 1.07 0.93 0.98 89900 3.16%
Buy or Sell MDVXW? MDVXW 0.30 0.35 0.17 0.23 40100 -28.13%
Buy or Sell MEMP? MEMP 0.18 0.18 0.15 0.15 795500 -6.25%
Buy or Sell MICTW? MICTW 0.25 0.33 0.17 0.19 65100 -38.71%
Buy or Sell MNGA? MNGA 0.53 0.53 0.49 0.51 299100 4.08%
Buy or Sell MRDNW? MRDNW 0.50 0.62 0.48 0.50 2700 -16.67%
Buy or Sell MSLI? MSLI 0.82 0.88 0.82 0.86 9300 0.00%
Buy or Sell MSTX? MSTX 0.13 0.13 0.12 0.12 4177600 -7.69%
Buy or Sell MTBC? MTBC 0.79 0.79 0.74 0.74 2200 -6.33%
Buy or Sell NAVB? NAVB 0.44 0.66 0.43 0.49 2679000 6.52%
Buy or Sell NETE? NETE 0.80 0.84 0.80 0.81 91000 -1.22%
Buy or Sell NUROW? NUROW 0.05 0.05 0.05 0.05 1000 0.00%
Buy or Sell NXEOW? NXEOW 0.79 0.79 0.76 0.76 200 2.70%
Buy or Sell NXTDW? NXTDW 0.19 0.20 0.18 0.20 43200 0.00%
Buy or Sell OACQR? OACQR 0.06 0.20 0.06 0.15 198800 -50.00%
Buy or Sell OACQW? OACQW 0.05 0.14 0.05 0.07 203900 -58.82%
Buy or Sell OCRX? OCRX 0.62 0.63 0.58 0.60 1222200 -6.25%
Buy or Sell OGEN? OGEN 0.64 0.66 0.62 0.62 39400 -6.06%
Buy or Sell OHGI? OHGI 0.34 0.34 0.29 0.32 139700 -5.88%
Buy or Sell OHRP? OHRP 1.00 1.04 0.95 0.96 357000 -6.80%
Buy or Sell ONSIW? ONSIW 0.55 0.55 0.50 0.55 11000 3.77%
Buy or Sell ONTXW? ONTXW 0.52 0.69 0.50 0.69 2600 -1.43%
Buy or Sell OPGNW? OPGNW 0.08 0.09 0.08 0.08 6300 -11.11%
Buy or Sell ORIG? ORIG 0.73 0.88 0.71 0.81 9515000 -25.00%
Buy or Sell OXBRW? OXBRW 0.68 0.70 0.68 0.70 2500 27.27%
Buy or Sell PAACR? PAACR 0.50 0.50 0.49 0.49 16800 -9.26%
Buy or Sell PACEW? PACEW 0.63 0.65 0.62 0.65 145900 3.17%
Buy or Sell PPP? PPP 0.68 0.70 0.67 0.67 2018500 -2.90%
Buy or Sell QPACW? QPACW 0.62 0.65 0.55 0.59 77400 -4.84%
Buy or Sell RIBT? RIBT 0.83 0.83 0.77 0.80 5500 -2.44%
Buy or Sell RIBTW? RIBTW 0.24 0.24 0.24 0.24 600 50.00%
Buy or Sell RKDA? RKDA 0.99 1.03 0.95 0.99 81200 1.02%
Buy or Sell RMGN? RMGN 0.85 0.97 0.80 0.94 183200 10.59%
Buy or Sell RNVAZ? RNVAZ 0.03 0.03 0.02 0.03 107900 0.00%
Buy or Sell RXIIW? RXIIW 0.16 0.16 0.16 0.16 100 0.00%
Buy or Sell SNGXW? SNGXW 0.41 0.41 0.41 0.41 1000 0.00%
Buy or Sell SNOAW? SNOAW 0.50 0.52 0.45 0.52 27400 -3.70%
Buy or Sell SSKN? SSKN 0.59 0.64 0.59 0.60 141500 1.69%
Buy or Sell STAF? STAF 0.70 0.70 0.66 0.69 106800 0.00%
Buy or Sell SYN? SYN 0.78 0.78 0.74 0.74 469500 -3.90%
Buy or Sell SYRX? SYRX 0.21 0.23 0.21 0.22 202400 4.76%
Buy or Sell TENX? TENX 0.78 0.78 0.70 0.74 951600 -3.90%
Buy or Sell TEUM? TEUM 0.11 0.15 0.10 0.13 3327800 18.18%
Buy or Sell TGD? TGD 0.41 0.41 0.39 0.39 1018700 0.00%
Buy or Sell TKAI? TKAI 0.92 0.92 0.86 0.86 148000 -2.27%
Buy or Sell TMQ? TMQ 0.48 0.49 0.46 0.48 143000 0.00%
Buy or Sell TNXP? TNXP 0.52 0.53 0.51 0.52 787900 0.00%
Buy or Sell TROVW? TROVW 0.26 0.27 0.20 0.20 2900 -20.00%
Buy or Sell TRX? TRX 0.50 0.51 0.47 0.47 175900 -2.08%
Buy or Sell TST? TST 0.79 0.81 0.77 0.81 13500 2.53%
Buy or Sell UAMY? UAMY 0.45 0.47 0.45 0.46 71000 2.22%
Buy or Sell UNXL? UNXL 1.02 1.04 1.00 1.00 607400 -1.96%
Buy or Sell VKTXW? VKTXW 0.38 0.44 0.35 0.41 90700 -8.89%
Buy or Sell WHLRW? WHLRW 0.05 0.05 0.05 0.05 400 0.00%
Buy or Sell YTEN? YTEN 0.36 0.37 0.34 0.36 7500 0.00%
Buy or Sell CBMXW? CBMXW 0.71 0.78 0.71 0.72 1100 7.46%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.02 0.02 371400 0.00%
Buy or Sell SHIPW? SHIPW 0.22 0.22 0.20 0.20 2600 -4.76%
Buy or Sell VLY.W? VLY.W 0.31 0.31 0.31 0.31 1000 -3.13%
Buy or Sell ALN? ALN 0.56 0.58 0.55 0.58 10100 1.75%
Buy or Sell AXN? AXN 0.44 0.48 0.42 0.46 222500 4.55%
Buy or Sell CPHI? CPHI 0.25 0.25 0.25 0.25 2700 -3.85%
Buy or Sell CRVP? CRVP 0.79 0.79 0.75 0.76 29900 -3.80%
Buy or Sell AMRS? AMRS 0.54 0.56 0.52 0.53 2984700 1.92%
Buy or Sell ANTH? ANTH 0.74 0.77 0.68 0.69 2870700 -4.17%
Buy or Sell AVEO? AVEO 0.88 0.88 0.78 0.81 544700 5.19%
Buy or Sell BLIN? BLIN 0.66 0.66 0.63 0.65 32000 4.84%
Buy or Sell CNIT? CNIT 0.79 0.83 0.79 0.83 54700 2.47%
Buy or Sell GMAN? GMAN 0.64 0.65 0.60 0.63 35600 -1.56%
Buy or Sell MTSL? MTSL 0.94 0.94 0.94 0.94 600 1.08%
Buy or Sell NFEC? NFEC 1.05 1.05 0.95 0.98 9400 1.03%
Buy or Sell TEAR? TEAR 0.52 0.55 0.50 0.50 113100 -1.96%
Buy or Sell ADGE? ADGE 0.34 0.35 0.33 0.33 28700 -2.94%
Buy or Sell AUMN? AUMN 0.67 0.68 0.63 0.63 283300 -1.56%
Buy or Sell CIE? CIE 0.77 0.79 0.75 0.76 7491000 1.33%
Buy or Sell TPLM? TPLM 0.27 0.27 0.26 0.26 520000 -3.70%
Buy or Sell BAA? BAA 0.15 0.15 0.14 0.14 1022400 0.00%
Buy or Sell BDR? BDR 0.75 0.75 0.74 0.75 22900 0.00%
Buy or Sell CVM? CVM 0.09 0.10 0.09 0.10 5748100 11.11%
Buy or Sell DNN? DNN 0.71 0.72 0.69 0.69 625800 -4.17%
Buy or Sell DPW? DPW 0.61 0.61 0.61 0.61 3400 1.67%
Buy or Sell EGI? EGI 0.59 0.64 0.59 0.59 131700 0.00%
Buy or Sell FPP? FPP 0.55 0.56 0.51 0.52 37500 -3.70%
Buy or Sell GMO? GMO 0.57 0.59 0.49 0.51 460200 -10.53%
Buy or Sell GSS? GSS 1.00 1.00 0.98 1.00 2773200 1.01%
Buy or Sell HEB? HEB 0.48 0.50 0.48 0.50 104300 2.04%
Buy or Sell HH? HH 0.87 0.89 0.85 0.86 28100 -3.37%
Buy or Sell IGC? IGC 0.40 0.48 0.32 0.35 1532100 -10.26%
Buy or Sell ISR? ISR 0.53 0.55 0.51 0.52 38000 0.00%
Buy or Sell LOV? LOV 0.86 0.86 0.83 0.86 4500 0.00%
Buy or Sell MCZ? MCZ 0.08 0.10 0.08 0.08 3093900 0.00%
Buy or Sell PED? PED 0.12 0.12 0.11 0.11 407500 -8.33%
Buy or Sell PIP? PIP 0.95 0.97 0.85 0.91 4554400 -6.19%
Buy or Sell PLM? PLM 0.81 0.83 0.81 0.82 121700 0.00%
Buy or Sell PTN? PTN 0.38 0.38 0.36 0.37 1836000 -2.63%
Buy or Sell RNN? RNN 0.22 0.25 0.22 0.23 2516300 0.00%
Buy or Sell ROX? ROX 0.75 0.76 0.73 0.73 139100 -2.67%
Buy or Sell SSN? SSN 0.60 0.61 0.58 0.60 8200 3.45%
Buy or Sell TGC? TGC 0.61 0.61 0.60 0.60 1000 3.45%
Buy or Sell THM? THM 0.62 0.63 0.60 0.61 247600 1.67%
Buy or Sell UQM? UQM 0.48 0.49 0.46 0.48 23600 2.13%
Buy or Sell URG? URG 0.77 0.77 0.75 0.76 379100 0.00%
Buy or Sell VII? VII 0.45 0.45 0.42 0.45 32000 -4.26%
Buy or Sell WYY? WYY 0.75 0.75 0.72 0.72 40900 -1.37%
Buy or Sell XPL? XPL 0.79 0.80 0.78 0.80 36500 0.00%
Buy or Sell CLSN? CLSN 0.24 0.24 0.23 0.23 1292500 -4.17%
Buy or Sell CMLS? CMLS 1.03 1.03 0.98 1.00 53000 0.00%
Buy or Sell CPST? CPST 0.79 0.80 0.75 0.79 143600 1.28%
Buy or Sell CYTR? CYTR 0.45 0.46 0.43 0.43 1020200 -4.44%
Buy or Sell DCTH? DCTH 0.17 0.17 0.16 0.17 12183000 -10.53%
Buy or Sell DRRX? DRRX 0.99 1.00 0.97 0.97 110000 -2.02%
Buy or Sell ELTK? ELTK 0.80 0.80 0.80 0.80 1000 -1.23%
Buy or Sell FALC? FALC 0.64 0.66 0.61 0.64 35500 -4.48%
Buy or Sell FHCO? FHCO 1.02 1.02 0.99 0.99 16300 0.00%
Buy or Sell GIGA? GIGA 0.84 0.86 0.84 0.86 7600 2.38%
Buy or Sell HUSA? HUSA 0.22 0.24 0.21 0.22 348900 4.76%
Buy or Sell IFON? IFON 0.71 0.74 0.61 0.65 63400 -5.80%
Buy or Sell MNKD? MNKD 0.49 0.51 0.46 0.50 9245700 2.04%
Buy or Sell NURO? NURO 0.69 0.69 0.66 0.66 192200 -1.49%
Buy or Sell OGXI? OGXI 0.64 0.64 0.52 0.59 536100 -6.35%
Buy or Sell PPHM? PPHM 0.54 0.54 0.49 0.51 4012600 -3.77%
Buy or Sell PTIE? PTIE 0.58 0.59 0.56 0.57 249600 -3.39%
Buy or Sell RBCN? RBCN 0.59 0.59 0.56 0.59 14200 1.72%
Buy or Sell REXX? REXX 0.63 0.67 0.62 0.64 906600 0.00%
Buy or Sell RLOG? RLOG 0.82 0.85 0.82 0.82 83200 0.00%
Buy or Sell ROSG? ROSG 0.47 0.48 0.44 0.44 72000 -2.22%
Buy or Sell RXII? RXII 0.70 0.72 0.68 0.70 454000 1.45%
Buy or Sell SIFY? SIFY 0.93 0.94 0.90 0.90 26300 -3.23%
Buy or Sell STLY? STLY 0.90 0.90 0.80 0.81 33900 0.00%
Buy or Sell SYMX? SYMX 0.87 0.91 0.87 0.87 28400 -1.14%
Buy or Sell SYPR? SYPR 0.87 0.90 0.86 0.90 15600 2.27%
Buy or Sell THLD? THLD 0.60 0.62 0.55 0.55 1038600 -8.33%
Buy or Sell USEG? USEG 0.91 0.92 0.80 0.85 161300 -7.61%
Buy or Sell WSTL? WSTL 0.77 0.79 0.74 0.77 91100 0.00%
Buy or Sell XTNT? XTNT 0.39 0.41 0.35 0.39 58900 -4.88%
Buy or Sell CBR? CBR 0.34 0.35 0.32 0.32 739100 -5.88%
Buy or Sell GAZ? GAZ 0.46 0.48 0.45 0.47 38100 0.00%
Buy or Sell HGG? HGG 0.46 0.46 0.35 0.39 549701 -11.36%
Buy or Sell QTM? QTM 0.93 0.94 0.90 0.91 1161500 -2.15%
Buy or Sell XCO? XCO 0.61 0.64 0.57 0.58 1938500 -4.92%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.