TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $1


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.74 0.80 0.74 0.74 21800 -7.50%
Buy or Sell AGFSW? AGFSW 0.67 0.93 0.67 0.80 5100 -13.98%
Buy or Sell AMDA? AMDA 0.77 0.80 0.75 0.75 351100 -1.32%
Buy or Sell AMPE? AMPE 0.98 0.98 0.95 0.95 238384 0.00%
Buy or Sell ANY? ANY 0.87 0.89 0.82 0.82 85100 -3.53%
Buy or Sell ATOS? ATOS 0.28 0.29 0.26 0.26 241700 -7.14%
Buy or Sell AUMAW? AUMAW 0.08 0.08 0.08 0.08 23000 0.00%
Buy or Sell BCEI? BCEI 0.96 1.03 0.93 1.00 1710940 3.09%
Buy or Sell BHACW? BHACW 0.09 0.09 0.09 0.09 2841 0.00%
Buy or Sell BIND? BIND 0.66 1.00 0.61 0.93 5734401 45.31%
Buy or Sell BLRX? BLRX 0.78 0.85 0.76 0.77 234408 -2.53%
Buy or Sell BLVDW? BLVDW 0.45 0.45 0.42 0.43 22292 0.00%
Buy or Sell BPMX? BPMX 0.90 0.95 0.88 0.94 536257 4.44%
Buy or Sell BTX.W? BTX.W 0.46 0.53 0.44 0.44 17022 -8.33%
Buy or Sell BVXVW? BVXVW 0.40 0.40 0.40 0.40 2122 -33.33%
Buy or Sell BXE? BXE 0.87 0.88 0.85 0.88 630252 0.00%
Buy or Sell C.A? C.A 0.06 0.06 0.06 0.06 28201 0.00%
Buy or Sell CAPN? CAPN 0.90 1.00 0.90 0.91 24282 -5.21%
Buy or Sell CBYL? CBYL 0.58 0.59 0.57 0.57 172621 -3.39%
Buy or Sell CERCZ? CERCZ 0.40 0.40 0.40 0.40 200 0.00%
Buy or Sell CERE? CERE 0.40 0.40 0.39 0.40 229110 0.00%
Buy or Sell CETC? CETC 0.37 0.38 0.37 0.37 38745 5.71%
Buy or Sell CFRXW? CFRXW 0.10 0.12 0.10 0.12 24617 20.00%
Buy or Sell CHEKW? CHEKW 0.16 0.16 0.16 0.16 208 14.29%
Buy or Sell CLBS? CLBS 0.58 0.59 0.55 0.58 225385 7.41%
Buy or Sell CLDCW? CLDCW 0.11 0.19 0.11 0.19 899858 58.33%
Buy or Sell CLRBZ? CLRBZ 0.76 0.92 0.76 0.92 600 84.00%
Buy or Sell COYNW? COYNW 0.26 0.26 0.26 0.26 200 8.33%
Buy or Sell CRTN? CRTN 0.66 0.69 0.65 0.65 43206 -7.14%
Buy or Sell CTRV? CTRV 1.02 1.04 0.96 1.00 190814 -1.96%
Buy or Sell CVM.W? CVM.W 0.14 0.16 0.14 0.15 16977 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.00 0.00 73655 -100.00%
Buy or Sell CYRXW? CYRXW 0.42 0.42 0.42 0.42 1000 0.00%
Buy or Sell DRIOW? DRIOW 0.85 0.90 0.85 0.90 7100 0.00%
Buy or Sell DRWIW? DRWIW 0.01 0.01 0.01 0.01 828577 0.00%
Buy or Sell DSS? DSS 0.18 0.18 0.17 0.17 24794 -5.56%
Buy or Sell DXI? DXI 0.14 0.14 0.13 0.13 141673 0.00%
Buy or Sell DYN.W? DYN.W 0.37 0.37 0.37 0.37 119 0.00%
Buy or Sell EACQW? EACQW 0.62 0.64 0.62 0.64 2600 0.00%
Buy or Sell EAGLW? EAGLW 0.29 0.30 0.29 0.30 3300 11.11%
Buy or Sell ENRJ? ENRJ 0.30 0.30 0.26 0.28 5088 3.70%
Buy or Sell ENSV? ENSV 0.69 0.73 0.69 0.72 96628 5.88%
Buy or Sell EPRS? EPRS 0.10 0.12 0.09 0.09 5294610 -25.00%
Buy or Sell ERB? ERB 0.52 0.53 0.50 0.51 11875 -3.77%
Buy or Sell ESNC? ESNC 0.35 0.35 0.34 0.35 18061 0.00%
Buy or Sell ETAK? ETAK 0.16 0.17 0.16 0.17 114009 6.25%
Buy or Sell FES? FES 0.17 0.17 0.16 0.16 160100 -5.88%
Buy or Sell FNCX? FNCX 0.28 0.29 0.28 0.28 56200 -3.45%
Buy or Sell FPP.W? FPP.W 0.01 0.01 0.01 0.01 100 0.00%
Buy or Sell GALE? GALE 0.45 0.46 0.44 0.44 2952700 -2.22%
Buy or Sell GBSN? GBSN 0.82 0.89 0.71 0.72 1674200 -11.11%
Buy or Sell GCVRZ? GCVRZ 0.19 0.26 0.19 0.25 206200 0.00%
Buy or Sell GEVO? GEVO 0.55 0.56 0.52 0.53 2636159 -3.64%
Buy or Sell GLOW? GLOW 0.32 0.32 0.32 0.32 1800 3.23%
Buy or Sell GLRI? GLRI 0.24 0.24 0.22 0.22 220800 -4.35%
Buy or Sell GOGL? GOGL 0.67 0.70 0.67 0.69 106600 1.47%
Buy or Sell GRSHW? GRSHW 0.84 0.85 0.77 0.79 114300 -5.95%
Buy or Sell HBM.W? HBM.W 0.24 0.24 0.22 0.22 14000 -8.33%
Buy or Sell HCACW? HCACW 0.42 0.42 0.36 0.36 3400 0.00%
Buy or Sell HDRAR? HDRAR 0.40 0.43 0.39 0.40 59600 0.00%
Buy or Sell HDRAW? HDRAW 0.34 0.34 0.34 0.34 6100 0.00%
Buy or Sell HEAR? HEAR 1.02 1.02 0.97 0.97 23900 -3.00%
Buy or Sell HOTR? HOTR 0.45 0.45 0.42 0.43 13300 2.38%
Buy or Sell HOTRW? HOTRW 0.04 0.04 0.04 0.04 1300 0.00%
Buy or Sell HTBX? HTBX 0.70 0.84 0.70 0.71 1108800 1.43%
Buy or Sell IBIO? IBIO 0.63 0.65 0.62 0.62 136400 -1.59%
Buy or Sell ICLD? ICLD 0.54 0.57 0.51 0.52 435800 -3.70%
Buy or Sell IDXG? IDXG 0.35 0.38 0.31 0.35 71400 -2.78%
Buy or Sell IMNP? IMNP 0.39 0.40 0.36 0.38 1175500 2.70%
Buy or Sell IMUC? IMUC 0.22 0.22 0.21 0.22 546000 4.76%
Buy or Sell IPDN? IPDN 0.52 0.58 0.52 0.57 23100 9.62%
Buy or Sell JRJR? JRJR 0.97 1.00 0.87 0.87 329900 -8.42%
Buy or Sell JSYNR? JSYNR 0.18 0.20 0.18 0.19 42100 -5.00%
Buy or Sell JSYNW? JSYNW 0.08 0.08 0.07 0.07 73000 -22.22%
Buy or Sell KBSF? KBSF 0.38 0.47 0.35 0.39 127100 2.63%
Buy or Sell KLREW? KLREW 0.22 0.22 0.22 0.22 1000 0.00%
Buy or Sell KMI.W? KMI.W 0.03 0.03 0.03 0.03 145000 0.00%
Buy or Sell KTOVW? KTOVW 0.75 0.77 0.75 0.75 80100 -2.60%
Buy or Sell LIQT? LIQT 0.80 0.80 0.72 0.80 94500 -1.23%
Buy or Sell LMFAW? LMFAW 0.42 0.42 0.42 0.42 1000 2.44%
Buy or Sell LODE? LODE 0.36 0.38 0.36 0.37 186400 2.78%
Buy or Sell MATN? MATN 0.73 0.73 0.70 0.71 44600 0.00%
Buy or Sell MBII? MBII 0.90 1.01 0.86 0.90 346400 4.65%
Buy or Sell MNGA? MNGA 0.66 0.69 0.60 0.61 1839200 3.39%
Buy or Sell MSDIW? MSDIW 0.83 0.83 0.54 0.70 80200 -17.65%
Buy or Sell MSTX? MSTX 0.34 0.37 0.22 0.35 16965922 -16.67%
Buy or Sell NAVB? NAVB 0.53 0.54 0.52 0.53 158200 1.92%
Buy or Sell NCQ? NCQ 0.56 0.57 0.53 0.56 68200 0.00%
Buy or Sell NSPR? NSPR 0.19 0.19 0.18 0.18 941100 -5.26%
Buy or Sell NVCN? NVCN 0.60 0.65 0.51 0.55 3691600 -9.84%
Buy or Sell NVFY? NVFY 0.68 0.75 0.64 0.67 219200 -5.63%
Buy or Sell NWBO? NWBO 0.48 0.48 0.44 0.46 481300 0.00%
Buy or Sell NXEOW? NXEOW 0.78 0.79 0.70 0.72 96200 -7.69%
Buy or Sell NXTD? NXTD 0.49 0.54 0.47 0.49 1300800 4.26%
Buy or Sell NXTDW? NXTDW 0.27 0.32 0.25 0.25 27400 -10.71%
Buy or Sell OACQW? OACQW 0.09 0.09 0.08 0.08 3000 14.29%
Buy or Sell OCLSW? OCLSW 0.35 0.35 0.33 0.33 13900 0.00%
Buy or Sell OGEN? OGEN 0.70 0.73 0.70 0.72 27600 -1.37%
Buy or Sell OHGI? OHGI 0.92 1.10 0.87 0.93 1502500 0.00%
Buy or Sell ONSIZ? ONSIZ 0.35 0.35 0.35 0.35 200 0.00%
Buy or Sell OPGNW? OPGNW 0.35 0.35 0.33 0.33 10100 -13.16%
Buy or Sell OSN? OSN 1.00 1.05 0.80 0.88 138400 -9.28%
Buy or Sell PAACR? PAACR 0.17 0.17 0.17 0.17 700 0.00%
Buy or Sell PAACW? PAACW 0.09 0.09 0.09 0.09 500 0.00%
Buy or Sell PACEW? PACEW 0.34 0.37 0.30 0.35 7500 2.94%
Buy or Sell PBMD? PBMD 0.88 0.91 0.88 0.89 127700 1.14%
Buy or Sell PCO? PCO 0.65 0.70 0.65 0.67 205000 1.52%
Buy or Sell PRZM? PRZM 0.24 0.25 0.24 0.25 3900 0.00%
Buy or Sell PVC.W? PVC.W 0.18 0.20 0.18 0.20 5200 0.00%
Buy or Sell PVCT? PVCT 0.30 0.31 0.29 0.29 94700 0.00%
Buy or Sell QPACW? QPACW 0.21 0.21 0.21 0.21 100 0.00%
Buy or Sell QRHC? QRHC 0.30 0.30 0.28 0.29 52800 0.00%
Buy or Sell RIBTW? RIBTW 0.37 0.37 0.24 0.25 2000 -32.43%
Buy or Sell RNVA? RNVA 0.25 0.25 0.22 0.23 1605400 -4.17%
Buy or Sell ROKA? ROKA 0.74 0.99 0.74 0.94 133900 30.56%
Buy or Sell SAEX? SAEX 0.19 0.19 0.14 0.15 3260500 -16.67%
Buy or Sell SGNL? SGNL 0.49 0.53 0.47 0.50 89300 4.17%
Buy or Sell SGYPW? SGYPW 0.48 0.53 0.43 0.44 18600 2.33%
Buy or Sell SKLN? SKLN 0.13 0.13 0.13 0.13 882200 0.00%
Buy or Sell SSH? SSH 0.81 0.90 0.75 0.85 97300 -9.57%
Buy or Sell SSKN? SSKN 0.67 0.70 0.62 0.70 96700 0.00%
Buy or Sell SYRX? SYRX 0.50 0.50 0.46 0.47 33100 -4.08%
Buy or Sell TBIO? TBIO 0.44 0.47 0.44 0.46 41700 4.55%
Buy or Sell TGD? TGD 0.46 0.49 0.46 0.49 1506400 6.52%
Buy or Sell TLOG? TLOG 0.23 0.25 0.21 0.22 757300 -4.35%
Buy or Sell TRTLW? TRTLW 0.23 0.23 0.17 0.20 5300 -4.76%
Buy or Sell UAMY? UAMY 0.25 0.25 0.24 0.25 21300 0.00%
Buy or Sell WGBS? WGBS 0.95 1.03 0.95 0.98 726700 2.08%
Buy or Sell WHLRW? WHLRW 0.07 0.07 0.07 0.07 4500 16.67%
Buy or Sell WRN? WRN 0.81 0.87 0.81 0.85 35400 3.66%
Buy or Sell XGTI? XGTI 0.48 0.48 0.44 0.44 807000 -6.38%
Buy or Sell XXII? XXII 0.81 0.83 0.79 0.82 362300 2.50%
Buy or Sell YUMA? YUMA 0.27 0.29 0.25 0.29 28900 7.41%
Buy or Sell ZX? ZX 1.00 1.02 0.96 0.98 125000 -2.97%
Buy or Sell CBMXW? CBMXW 0.86 0.86 0.73 0.73 1650 -3.95%
Buy or Sell CYTXW? CYTXW 0.84 0.88 0.82 0.85 38750 3.66%
Buy or Sell OPXAW? OPXAW 0.09 0.09 0.08 0.08 14600 0.00%
Buy or Sell VLY.W? VLY.W 0.09 0.09 0.09 0.09 100 0.00%
Buy or Sell ALN? ALN 0.99 0.99 0.93 0.94 24523 -1.05%
Buy or Sell AXN? AXN 0.76 0.78 0.76 0.78 16489 2.63%
Buy or Sell CPHI? CPHI 0.29 0.29 0.26 0.27 13511 -6.90%
Buy or Sell CRVP? CRVP 0.75 0.79 0.75 0.79 9423 6.76%
Buy or Sell DGSE? DGSE 0.77 0.83 0.70 0.83 17127 5.06%
Buy or Sell PTX? PTX 0.56 0.58 0.54 0.55 1566200 0.00%
Buy or Sell TAT? TAT 0.80 0.82 0.75 0.78 64100 -1.27%
Buy or Sell AMRS? AMRS 0.37 0.38 0.36 0.37 376700 5.71%
Buy or Sell APRI? APRI 0.35 0.36 0.30 0.35 677800 -2.78%
Buy or Sell AVEO? AVEO 0.98 1.02 0.98 1.00 93200 1.01%
Buy or Sell BIOC? BIOC 0.62 0.64 0.62 0.62 71477 -1.59%
Buy or Sell BLIN? BLIN 0.91 0.91 0.84 0.86 295714 -4.44%
Buy or Sell CNET? CNET 0.83 0.88 0.79 0.83 69732 2.47%
Buy or Sell CNIT? CNIT 0.99 1.03 0.99 1.00 50624 -0.99%
Buy or Sell GLBS? GLBS 0.56 0.56 0.49 0.52 73200 -1.89%
Buy or Sell NFEC? NFEC 0.91 1.00 0.86 0.93 163300 -3.13%
Buy or Sell RADA? RADA 0.65 0.65 0.59 0.59 53600 -1.67%
Buy or Sell TEAR? TEAR 0.80 0.83 0.75 0.82 171900 -1.20%
Buy or Sell ADGE? ADGE 0.23 0.24 0.23 0.24 5183 0.00%
Buy or Sell AUMN? AUMN 0.93 0.94 0.89 0.89 612919 0.00%
Buy or Sell BAC.B? BAC.B 0.08 0.08 0.07 0.07 908800 -12.50%
Buy or Sell TPLM? TPLM 0.21 0.22 0.20 0.21 926200 0.00%
Buy or Sell BAA? BAA 0.39 0.40 0.38 0.40 1139029 5.26%
Buy or Sell BDR? BDR 0.54 0.61 0.53 0.61 19018 12.96%
Buy or Sell CUR? CUR 0.25 0.26 0.24 0.25 926144 0.00%
Buy or Sell CVM? CVM 0.48 0.49 0.47 0.47 219390 0.00%
Buy or Sell DNN? DNN 0.53 0.55 0.53 0.54 389450 1.89%
Buy or Sell DPW? DPW 0.59 0.67 0.59 0.63 68381 0.00%
Buy or Sell EGI? EGI 0.29 0.31 0.29 0.30 154518 3.45%
Buy or Sell FPP? FPP 0.70 0.78 0.68 0.77 72700 13.24%
Buy or Sell GMO? GMO 0.32 0.33 0.32 0.32 41900 -3.03%
Buy or Sell GSS? GSS 0.76 0.82 0.75 0.79 11930500 1.28%
Buy or Sell GST? GST 0.90 0.93 0.90 0.91 387600 1.11%
Buy or Sell HEB? HEB 0.12 0.13 0.12 0.12 276900 -7.69%
Buy or Sell HTM? HTM 0.87 0.88 0.83 0.84 159100 -2.33%
Buy or Sell IGC? IGC 0.50 0.54 0.50 0.51 65200 2.00%
Buy or Sell ISR? ISR 0.81 0.83 0.75 0.75 171300 -6.25%
Buy or Sell MCZ? MCZ 0.24 0.25 0.21 0.23 282200 0.00%
Buy or Sell MGH? MGH 0.30 0.32 0.29 0.31 146000 3.33%
Buy or Sell MSN? MSN 0.69 0.69 0.67 0.67 2800 0.00%
Buy or Sell NAK? NAK 0.44 0.46 0.43 0.45 440600 2.27%
Buy or Sell PED? PED 0.26 0.26 0.24 0.24 8100 -4.00%
Buy or Sell PLM? PLM 0.75 0.77 0.74 0.75 93100 -1.32%
Buy or Sell PLX? PLX 0.64 0.65 0.64 0.64 51800 -1.54%
Buy or Sell PTN? PTN 0.63 0.67 0.62 0.65 524800 1.56%
Buy or Sell RNN? RNN 0.25 0.26 0.25 0.26 344100 0.00%
Buy or Sell ROX? ROX 0.92 0.92 0.88 0.88 105500 -2.22%
Buy or Sell SSN? SSN 0.71 0.74 0.71 0.73 68900 2.82%
Buy or Sell SSY? SSY 0.73 0.73 0.69 0.71 4900 0.00%
Buy or Sell TGB? TGB 0.65 0.67 0.62 0.66 272500 1.54%
Buy or Sell TGC? TGC 0.93 0.93 0.92 0.92 6900 -1.08%
Buy or Sell THM? THM 0.93 0.96 0.91 0.92 242300 0.00%
Buy or Sell UEC? UEC 0.91 0.93 0.90 0.93 284300 3.33%
Buy or Sell UQM? UQM 0.60 0.60 0.57 0.59 230600 -1.67%
Buy or Sell URG? URG 0.56 0.57 0.56 0.57 98100 1.79%
Buy or Sell VII? VII 0.88 1.00 0.80 0.85 217800 -1.16%
Buy or Sell WGA? WGA 0.25 0.26 0.25 0.26 19700 0.00%
Buy or Sell WYY? WYY 0.61 0.63 0.61 0.62 139900 1.64%
Buy or Sell XPL? XPL 0.76 0.78 0.75 0.76 76400 -2.56%
Buy or Sell ACPW? ACPW 0.32 0.41 0.32 0.37 179500 -2.63%
Buy or Sell AHPI? AHPI 0.61 0.79 0.61 0.66 190200 10.00%
Buy or Sell ATEC? ATEC 0.38 0.38 0.35 0.37 275500 0.00%
Buy or Sell BEBE? BEBE 0.54 0.59 0.54 0.55 127885 0.00%
Buy or Sell BIOD? BIOD 0.35 0.40 0.34 0.39 937882 14.71%
Buy or Sell CMLS? CMLS 0.38 0.41 0.37 0.38 1733469 2.70%
Buy or Sell COOL? COOL 0.79 0.79 0.75 0.76 57288 -1.30%
Buy or Sell COSI? COSI 0.20 0.21 0.18 0.19 1363238 -9.52%
Buy or Sell CPRX? CPRX 0.74 0.76 0.74 0.74 237738 -1.33%
Buy or Sell CTIC? CTIC 0.35 0.35 0.31 0.32 4293345 -8.57%
Buy or Sell CYTR? CYTR 0.58 0.60 0.58 0.60 1418883 1.69%
Buy or Sell DRYS? DRYS 0.41 0.43 0.40 0.41 2345259 0.00%
Buy or Sell EGLE? EGLE 0.42 0.47 0.40 0.42 701715 7.69%
Buy or Sell ESMC? ESMC 0.72 0.78 0.68 0.75 5596 -1.32%
Buy or Sell ETRM? ETRM 0.21 0.23 0.20 0.22 1235894 10.00%
Buy or Sell FFHL? FFHL 0.75 0.83 0.73 0.79 24000 0.00%
Buy or Sell GNVC? GNVC 0.62 0.63 0.59 0.61 119400 3.39%
Buy or Sell GTXI? GTXI 0.58 0.58 0.54 0.56 36400 -3.45%
Buy or Sell HUSA? HUSA 0.19 0.19 0.18 0.19 65700 5.56%
Buy or Sell IFON? IFON 0.81 0.82 0.79 0.82 12800 1.23%
Buy or Sell MBLX? MBLX 0.75 0.85 0.74 0.75 188800 -2.60%
Buy or Sell MNKD? MNKD 0.98 1.01 0.98 0.99 1753100 1.02%
Buy or Sell MOSY? MOSY 0.55 0.55 0.50 0.50 97700 -7.41%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.