MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $1



Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AGFSW? AGFSW 0.08 0.08 0.06 0.07 94100 -22.22%
Buy or Sell ALQA? ALQA 0.63 0.67 0.59 0.64 99300 1.59%
Buy or Sell AMDA? AMDA 0.70 0.70 0.66 0.66 592500 -2.94%
Buy or Sell AMPE? AMPE 0.95 0.99 0.91 0.97 912600 6.59%
Buy or Sell ANY? ANY 0.60 0.70 0.58 0.66 325600 15.79%
Buy or Sell APDNW? APDNW 0.75 0.75 0.70 0.70 1800 0.00%
Buy or Sell APHB? APHB 0.50 0.51 0.42 0.48 898700 -5.88%
Buy or Sell APPS? APPS 0.64 0.65 0.59 0.59 481500 -4.84%
Buy or Sell APTO? APTO 0.96 0.96 0.93 0.94 48500 0.00%
Buy or Sell ARWAR? ARWAR 0.56 0.60 0.53 0.56 15900 1.82%
Buy or Sell ARWAW? ARWAW 0.29 0.29 0.29 0.29 600 3.57%
Buy or Sell AST.W? AST.W 0.58 0.58 0.56 0.58 700 0.00%
Buy or Sell ATNM? ATNM 1.00 1.04 0.99 0.99 143800 -1.00%
Buy or Sell AXARW? AXARW 0.07 0.07 0.07 0.07 3900 -12.50%
Buy or Sell BHACR? BHACR 0.19 0.19 0.19 0.19 100 26.67%
Buy or Sell BHACW? BHACW 0.07 0.07 0.06 0.06 2200 -14.29%
Buy or Sell BIO.W? BIO.W 0.65 0.65 0.48 0.50 2000 -19.35%
Buy or Sell BLPH? BLPH 0.51 0.52 0.50 0.51 207100 4.08%
Buy or Sell BLVDW? BLVDW 0.49 0.49 0.49 0.49 5000 -2.00%
Buy or Sell BPMX? BPMX 0.51 0.56 0.35 0.42 4506100 -25.00%
Buy or Sell BSTG? BSTG 0.92 0.97 0.88 0.92 51700 2.22%
Buy or Sell BTX.W? BTX.W 0.58 0.65 0.58 0.61 5000 1.67%
Buy or Sell BVXVW? BVXVW 0.39 0.39 0.39 0.39 100 2.63%
Buy or Sell BXE? BXE 0.91 0.96 0.89 0.94 1787500 4.44%
Buy or Sell C.A? C.A 0.14 0.15 0.14 0.15 6736300 7.14%
Buy or Sell CAPN? CAPN 0.92 0.93 0.90 0.90 3300 -2.17%
Buy or Sell CAPNW? CAPNW 0.10 0.12 0.08 0.08 12400 14.29%
Buy or Sell CBIO? CBIO 0.68 0.68 0.62 0.65 178700 1.56%
Buy or Sell CERCW? CERCW 0.21 0.21 0.21 0.21 1000 31.25%
Buy or Sell CERCZ? CERCZ 0.03 0.05 0.03 0.05 41000 25.00%
Buy or Sell CERU? CERU 0.82 0.82 0.72 0.75 159900 -7.41%
Buy or Sell CFCOW? CFCOW 0.99 0.99 0.99 0.99 100 0.00%
Buy or Sell CFRXW? CFRXW 0.05 0.05 0.02 0.04 319100 -33.33%
Buy or Sell CLACW? CLACW 0.65 0.65 0.65 0.65 2000 3.17%
Buy or Sell CLDCW? CLDCW 0.19 0.20 0.18 0.19 28900 0.00%
Buy or Sell CLNT? CLNT 0.78 0.88 0.76 0.88 32600 12.82%
Buy or Sell CLRBZ? CLRBZ 0.39 0.40 0.39 0.40 700 0.00%
Buy or Sell CRTN? CRTN 0.87 0.90 0.76 0.79 69700 -3.66%
Buy or Sell CVM.W? CVM.W 0.08 0.08 0.06 0.06 20400 20.00%
Buy or Sell CVRS? CVRS 0.71 0.71 0.68 0.70 92900 1.45%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 49700 0.00%
Buy or Sell CYRXW? CYRXW 0.80 0.83 0.80 0.80 1600 15.94%
Buy or Sell DELT? DELT 0.80 0.80 0.72 0.72 10900 -4.00%
Buy or Sell DRIOW? DRIOW 0.62 0.62 0.62 0.62 100 -1.59%
Buy or Sell DSS? DSS 0.73 0.74 0.71 0.74 7600 4.23%
Buy or Sell DYN.W? DYN.W 0.04 0.09 0.04 0.09 5900 0.00%
Buy or Sell EACQW? EACQW 0.53 0.53 0.53 0.53 100 -11.67%
Buy or Sell EAGLW? EAGLW 0.40 0.40 0.37 0.40 4800 -2.44%
Buy or Sell ELECW? ELECW 0.26 0.26 0.26 0.26 100 0.00%
Buy or Sell EMXX? EMXX 0.97 0.98 0.96 0.97 39800 -1.02%
Buy or Sell ENRJ? ENRJ 0.29 0.33 0.29 0.30 82500 3.45%
Buy or Sell ENSV? ENSV 0.51 0.52 0.48 0.51 297900 2.00%
Buy or Sell ESNC? ESNC 0.95 0.95 0.85 0.88 67400 -7.37%
Buy or Sell EVAR? EVAR 0.77 0.80 0.77 0.79 12000 2.60%
Buy or Sell FCSC? FCSC 0.76 0.80 0.76 0.77 215100 -2.53%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.01 0.02 79900 0.00%
Buy or Sell GALT? GALT 0.87 0.94 0.87 0.94 142500 8.05%
Buy or Sell GCVRZ? GCVRZ 0.35 0.38 0.35 0.37 910000 -2.63%
Buy or Sell GEVO? GEVO 0.31 0.31 0.27 0.29 7777400 -6.45%
Buy or Sell GLOW? GLOW 0.26 0.32 0.14 0.25 206500 0.00%
Buy or Sell GPIAW? GPIAW 0.29 0.30 0.29 0.30 3000 0.00%
Buy or Sell HBM.W? HBM.W 0.53 0.55 0.50 0.50 10200 2.04%
Buy or Sell HCACW? HCACW 0.34 0.34 0.34 0.34 100 -5.56%
Buy or Sell HDRAR? HDRAR 0.59 0.59 0.56 0.56 10500 -6.67%
Buy or Sell HDRAW? HDRAW 0.59 0.60 0.59 0.60 34600 7.14%
Buy or Sell HOTR? HOTR 0.90 0.90 0.53 0.53 677200 8.16%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.03 0.03 6200 0.00%
Buy or Sell IBIO? IBIO 0.42 0.43 0.41 0.41 162300 -4.65%
Buy or Sell IKGH? IKGH 0.26 0.35 0.25 0.33 1062600 32.00%
Buy or Sell IMNP? IMNP 0.29 0.29 0.18 0.19 31212900 -32.14%
Buy or Sell INVT? INVT 0.57 0.60 0.56 0.56 135800 -1.75%
Buy or Sell IRG? IRG 0.26 0.49 0.26 0.43 1579300 72.00%
Buy or Sell JAGX? JAGX 0.70 0.70 0.65 0.66 21000 -5.71%
Buy or Sell JASNW? JASNW 0.06 0.06 0.05 0.05 63300 0.00%
Buy or Sell JRJR? JRJR 0.87 0.87 0.80 0.80 241000 -6.98%
Buy or Sell JSYNW? JSYNW 0.10 0.10 0.10 0.10 100 -9.09%
Buy or Sell KBSF? KBSF 0.31 0.37 0.27 0.37 92300 23.33%
Buy or Sell KIQ? KIQ 0.86 0.89 0.85 0.85 4600 -4.49%
Buy or Sell KMI.W? KMI.W 0.01 0.01 0.01 0.01 828900 0.00%
Buy or Sell LIQT? LIQT 0.62 0.63 0.59 0.59 17900 -4.84%
Buy or Sell LODE? LODE 0.25 0.31 0.25 0.27 1374100 8.00%
Buy or Sell MDGS? MDGS 0.71 0.74 0.64 0.66 54100 -2.94%
Buy or Sell MDVXW? MDVXW 0.11 0.15 0.11 0.12 3400 9.09%
Buy or Sell MEMP? MEMP 0.62 0.62 0.51 0.53 1273900 -10.17%
Buy or Sell MNGA? MNGA 0.47 0.49 0.47 0.49 411700 2.08%
Buy or Sell MRNS? MRNS 0.98 0.99 0.92 0.94 599000 -2.08%
Buy or Sell MSLI? MSLI 0.96 0.97 0.96 0.97 1700 0.00%
Buy or Sell MSTX? MSTX 0.09 0.12 0.09 0.12 36720100 50.00%
Buy or Sell MTBC? MTBC 0.82 0.92 0.82 0.85 8200 -1.16%
Buy or Sell NAKD? NAKD 1.01 1.01 0.95 0.95 12800 2.15%
Buy or Sell NAVB? NAVB 0.75 0.79 0.73 0.73 430400 0.00%
Buy or Sell NETE? NETE 0.86 0.86 0.84 0.84 73700 -3.45%
Buy or Sell NUROW? NUROW 0.10 0.10 0.10 0.10 11100 0.00%
Buy or Sell NWBO? NWBO 0.42 0.59 0.34 0.58 6682600 5.45%
Buy or Sell NWBOW? NWBOW 0.22 0.22 0.18 0.18 2500 -33.33%
Buy or Sell NXEOW? NXEOW 0.62 0.70 0.60 0.65 964500 10.17%
Buy or Sell NXTDW? NXTDW 0.37 0.37 0.30 0.30 4600 -18.92%
Buy or Sell OACQW? OACQW 0.08 0.08 0.06 0.06 1600 20.00%
Buy or Sell OGEN? OGEN 0.61 0.62 0.58 0.62 44500 8.77%
Buy or Sell OHGI? OHGI 0.29 0.44 0.28 0.40 724300 33.33%
Buy or Sell ONSIW? ONSIW 0.15 0.15 0.15 0.15 300 7.14%
Buy or Sell ONTXW? ONTXW 0.90 0.90 0.90 0.90 100 0.00%
Buy or Sell OPGNW? OPGNW 0.09 0.09 0.09 0.09 400 0.00%
Buy or Sell OXBRW? OXBRW 0.45 0.59 0.44 0.59 2300 55.26%
Buy or Sell PAACW? PAACW 0.14 0.14 0.14 0.14 7000 7.69%
Buy or Sell PBMD? PBMD 0.80 0.80 0.76 0.76 94000 -1.30%
Buy or Sell PPP? PPP 0.92 0.94 0.90 0.90 1187500 -2.17%
Buy or Sell PRZM? PRZM 0.21 0.56 0.21 0.41 3485500 105.00%
Buy or Sell PULM? PULM 0.70 0.83 0.67 0.69 117200 2.99%
Buy or Sell QPACW? QPACW 0.13 0.14 0.12 0.14 120100 16.67%
Buy or Sell RGSE? RGSE 0.26 0.26 0.22 0.23 7983500 -37.84%
Buy or Sell RMGN? RMGN 0.74 0.74 0.72 0.72 7000 -2.70%
Buy or Sell RNVA? RNVA 0.12 0.23 0.12 0.17 24890000 30.77%
Buy or Sell RNVAZ? RNVAZ 0.03 0.04 0.03 0.04 331200 33.33%
Buy or Sell SNOAW? SNOAW 0.26 0.37 0.26 0.36 7000 0.00%
Buy or Sell SSH? SSH 0.23 0.79 0.20 0.58 26885600 176.19%
Buy or Sell SSKN? SSKN 0.55 0.57 0.55 0.56 83400 0.00%
Buy or Sell SYN? SYN 0.80 0.83 0.78 0.81 819100 0.00%
Buy or Sell SYRX? SYRX 0.22 0.31 0.22 0.29 1019900 38.10%
Buy or Sell TBIO? TBIO 0.25 0.40 0.22 0.36 4384600 50.00%
Buy or Sell TEUM? TEUM 0.10 0.13 0.10 0.11 861100 10.00%
Buy or Sell TGD? TGD 0.34 0.34 0.33 0.34 354500 0.00%
Buy or Sell TMQ? TMQ 0.59 0.59 0.54 0.56 58300 -1.75%
Buy or Sell TNXP? TNXP 0.48 0.56 0.42 0.46 7934500 12.20%
Buy or Sell TROVW? TROVW 0.45 0.45 0.45 0.45 500 32.35%
Buy or Sell TRTLW? TRTLW 0.50 0.56 0.50 0.55 261400 1.85%
Buy or Sell TRX? TRX 0.46 0.48 0.45 0.46 108300 0.00%
Buy or Sell TST? TST 0.90 0.92 0.88 0.90 298300 1.12%
Buy or Sell UAMY? UAMY 0.26 0.28 0.25 0.26 64400 -7.14%
Buy or Sell VKTXW? VKTXW 0.45 0.45 0.45 0.45 100 4.65%
Buy or Sell WHLRW? WHLRW 0.06 0.06 0.06 0.06 7200 0.00%
Buy or Sell XGTI? XGTI 0.38 0.43 0.35 0.39 3616700 11.43%
Buy or Sell XTLB? XTLB 0.75 0.77 0.71 0.76 1600 1.33%
Buy or Sell ZSAN? ZSAN 0.81 0.81 0.72 0.73 63800 -2.67%
Buy or Sell CYTXW? CYTXW 0.68 0.74 0.66 0.74 6000 0.00%
Buy or Sell MTL.P? MTL.P 1.01 1.04 0.94 1.00 81600 1.01%
Buy or Sell OPXAW? OPXAW 0.02 0.02 0.01 0.02 749400 0.00%
Buy or Sell SHIPW? SHIPW 0.30 0.36 0.25 0.32 1328400 0.00%
Buy or Sell VLY.W? VLY.W 0.22 0.25 0.22 0.25 15600 19.05%
Buy or Sell ALN? ALN 0.63 0.63 0.60 0.63 17400 -4.55%
Buy or Sell AXN? AXN 0.40 0.40 0.38 0.38 44800 -2.56%
Buy or Sell CPHI? CPHI 0.19 0.21 0.19 0.19 77300 5.56%
Buy or Sell CRVP? CRVP 0.84 0.84 0.82 0.82 1800 -1.20%
Buy or Sell DGSE? DGSE 1.04 1.05 0.95 1.00 45200 0.00%
Buy or Sell AMRS? AMRS 0.80 0.83 0.75 0.77 2217700 -4.94%
Buy or Sell AVEO? AVEO 0.61 0.63 0.59 0.61 204900 -1.61%
Buy or Sell BIOC? BIOC 0.93 0.93 0.84 0.86 163100 -2.27%
Buy or Sell BLIN? BLIN 0.69 0.71 0.68 0.68 63900 -1.45%
Buy or Sell CNIT? CNIT 0.81 0.82 0.81 0.82 32200 1.23%
Buy or Sell GMAN? GMAN 0.78 0.80 0.72 0.72 90000 -1.37%
Buy or Sell NFEC? NFEC 0.91 0.92 0.89 0.90 6400 -1.10%
Buy or Sell TEAR? TEAR 0.54 0.58 0.52 0.52 336700 -1.89%
Buy or Sell ADGE? ADGE 0.32 0.33 0.30 0.30 30000 -3.23%
Buy or Sell AUMN? AUMN 0.83 0.84 0.76 0.79 420600 -3.66%
Buy or Sell TPLM? TPLM 0.39 0.44 0.37 0.40 6218000 11.11%
Buy or Sell BAA? BAA 0.20 0.20 0.18 0.19 455200 0.00%
Buy or Sell BDR? BDR 0.50 0.51 0.48 0.49 12700 -3.92%
Buy or Sell CUR? CUR 0.25 0.26 0.24 0.24 595000 -7.69%
Buy or Sell CVM? CVM 0.12 0.14 0.12 0.12 7095400 0.00%
Buy or Sell DNN? DNN 0.49 0.49 0.47 0.49 774500 2.08%
Buy or Sell DPW? DPW 0.66 0.72 0.66 0.70 15800 4.48%
Buy or Sell EGI? EGI 0.31 0.32 0.30 0.31 77300 -3.13%
Buy or Sell FPP? FPP 0.60 0.62 0.56 0.59 28800 -1.67%
Buy or Sell GMO? GMO 0.29 0.30 0.28 0.28 168300 -3.45%
Buy or Sell GSS? GSS 0.85 0.87 0.84 0.86 1974000 1.18%
Buy or Sell HEB? HEB 0.82 0.91 0.82 0.84 184200 -2.33%
Buy or Sell HH? HH 0.87 0.88 0.85 0.85 26000 -1.16%
Buy or Sell IGC? IGC 0.21 0.28 0.20 0.24 377900 20.00%
Buy or Sell ISR? ISR 0.58 0.58 0.56 0.56 192600 -5.08%
Buy or Sell MCZ? MCZ 0.20 0.22 0.19 0.20 1367600 0.00%
Buy or Sell MGH? MGH 0.19 0.19 0.18 0.19 74500 0.00%
Buy or Sell MSN? MSN 0.79 0.82 0.79 0.81 10900 2.53%
Buy or Sell PED? PED 0.10 0.14 0.10 0.11 1775500 10.00%
Buy or Sell PLM? PLM 0.84 0.88 0.82 0.87 532100 1.16%
Buy or Sell PLX? PLX 0.30 0.31 0.28 0.30 1578300 0.00%
Buy or Sell PTN? PTN 0.57 0.58 0.55 0.57 2134700 0.00%
Buy or Sell RNN? RNN 0.16 0.17 0.16 0.16 1144300 0.00%
Buy or Sell ROX? ROX 0.71 0.73 0.70 0.72 177800 0.00%
Buy or Sell SSN? SSN 0.58 0.61 0.58 0.59 69400 -1.67%
Buy or Sell TGB? TGB 0.85 1.00 0.84 0.99 2190400 19.28%
Buy or Sell TGC? TGC 0.75 0.78 0.63 0.74 29200 1.37%
Buy or Sell THM? THM 0.58 0.60 0.58 0.58 46500 1.75%
Buy or Sell UEC? UEC 1.04 1.04 0.95 0.96 880000 -4.95%
Buy or Sell UQM? UQM 0.50 0.51 0.47 0.47 142100 -4.08%
Buy or Sell URG? URG 0.46 0.48 0.46 0.48 550900 4.35%
Buy or Sell VII? VII 0.61 0.62 0.60 0.61 67100 -1.61%
Buy or Sell WGA? WGA 0.19 0.20 0.17 0.20 91800 11.11%
Buy or Sell WYY? WYY 0.78 0.84 0.78 0.83 395300 7.79%
Buy or Sell XPL? XPL 0.69 0.73 0.65 0.67 30400 -2.90%
Buy or Sell XRA? XRA 0.77 0.78 0.76 0.77 72900 0.00%
Buy or Sell ACUR? ACUR 0.91 0.96 0.90 0.92 26000 -2.13%
Buy or Sell BASI? BASI 0.85 0.85 0.78 0.83 26400 2.47%
Buy or Sell BEBE? BEBE 0.56 0.61 0.56 0.59 118100 5.36%
Buy or Sell CLSN? CLSN 0.68 0.68 0.64 0.64 128400 -5.88%
Buy or Sell CPST? CPST 0.95 0.98 0.91 0.91 265100 -4.21%
Buy or Sell CTHR? CTHR 0.95 0.97 0.92 0.92 62700 -1.08%
Buy or Sell CTIC? CTIC 0.50 0.51 0.48 0.50 1241200 0.00%
Buy or Sell CYTR? CYTR 0.52 0.52 0.50 0.52 553800 0.00%
Buy or Sell ELTK? ELTK 0.86 0.86 0.86 0.86 100 -3.37%
Buy or Sell ETRM? ETRM 0.06 0.08 0.05 0.07 56143300 40.00%
Buy or Sell FALC? FALC 0.52 0.63 0.52 0.62 312700 24.00%
Buy or Sell GIGA? GIGA 0.67 0.69 0.60 0.63 80400 -3.08%
Buy or Sell GSAT? GSAT 0.87 0.87 0.83 0.85 2888000 1.19%
Buy or Sell HUSA? HUSA 0.17 0.19 0.16 0.18 1208000 5.88%
Buy or Sell IFON? IFON 0.45 0.48 0.44 0.45 47700 -4.26%
Buy or Sell MBLX? MBLX 0.32 0.52 0.27 0.51 881200 64.52%
Buy or Sell MNKD? MNKD 0.62 0.66 0.59 0.65 3245600 4.84%
Buy or Sell MOSY? MOSY 0.33 0.41 0.32 0.35 216800 6.06%
Buy or Sell NLST? NLST 0.95 1.02 0.94 0.97 173800 2.11%
Buy or Sell OGXI? OGXI 0.46 0.48 0.44 0.46 549700 2.22%
Buy or Sell OPXA? OPXA 0.88 0.89 0.80 0.86 400100 -3.37%
Buy or Sell PPHM? PPHM 0.34 0.34 0.31 0.32 1355900 3.23%
Buy or Sell PTIE? PTIE 0.61 0.68 0.61 0.65 843500 4.84%
Buy or Sell QUIK? QUIK 0.95 0.98 0.94 0.95 193400 0.00%
Buy or Sell RBCN? RBCN 0.49 0.51 0.48 0.49 85300 4.26%
Buy or Sell REXX? REXX 0.56 0.57 0.54 0.55 1525300 -1.79%
Buy or Sell RLOG? RLOG 0.85 0.89 0.82 0.85 208900 -3.41%
Buy or Sell ROSG? ROSG 0.61 0.62 0.61 0.61 43600 -1.61%
Buy or Sell SIFY? SIFY 0.87 0.90 0.86 0.87 65600 -3.33%
Buy or Sell SNMX? SNMX 0.82 0.92 0.82 0.90 829300 5.88%

Penny Stock Strategies

Dollar Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.