Stocks Under 10, Stocks Under $10 Ten Dollar, Buy stock for $10, Hot stocks for $10, $10 Stocks to watch

Symbol	Open	High	Low	Close	Volume	% Change
GRF	6.44	6.44	6.44	6.44	100	-0.92%
HHY	10.01	10.01	9.71	9.72	32682	-2.90%
PPC	7.70	7.70	7.42	7.52	616540	-2.34%
ALUM	8.69	8.69	8.69	8.69	100	1.88%
APTS	8.13	8.13	7.78	7.82	3200	-2.74%
AQ	6.08	6.08	5.54	6.00	143700	-1.32%
ARGT	7.98	8.00	7.90	7.90	5100	-1.13%
BDL	7.28	7.28	7.18	7.18	1600	-2.71%
BKJ	9.30	9.54	9.22	9.35	1300	-0.95%
BTN	6.05	6.13	6.03	6.12	125500	0.82%
CFP	6.11	6.11	5.72	5.72	56931	-7.74%
CHIM	7.41	7.42	7.31	7.31	1100	-1.22%
CLM	7.37	7.39	7.06	7.10	6506	-3.53%
CMT	7.71	7.71	7.66	7.66	9679	-1.16%
CRF	6.44	6.44	6.28	6.28	700	-2.64%
CTP	5.87	5.99	5.87	5.99	200	-0.50%
DFR	6.01	6.44	6.01	6.07	30816	1.00%
DXR	9.00	9.00	8.96	9.00	1500	-1.64%
EAD	9.99	10.01	9.29	9.42	198695	-6.45%
ECBE	9.64	9.64	9.54	9.57	800	-1.85%
ECF	6.87	6.90	6.80	6.80	7600	-1.45%
EIPL	8.34	8.34	7.99	7.99	1000	-8.79%
END	6.94	7.04	6.28	6.30	937536	-9.22%
EPM	8.43	8.59	8.38	8.38	9625	-0.24%
FAN	6.21	6.21	6.13	6.13	7400	-1.29%
FAX	7.40	7.44	7.39	7.40	846000	0.00%
FSP	10.14	10.25	9.90	9.90	207600	-2.17%
GAN	8.16	8.16	8.15	8.15	3060	-0.12%
GGGG	9.58	9.90	9.58	9.69	5700	3.86%
GLDX	7.19	7.51	7.01	7.40	68100	5.71%
HWG	8.55	8.55	8.55	8.55	400	-4.47%
IAF	9.75	9.90	9.72	9.72	41600	-0.72%
IEC	6.32	6.33	5.88	5.95	12300	-5.56%
JVA	7.01	7.10	6.77	6.84	194236	-2.56%
KOG	8.28	8.37	7.94	8.10	7488344	-2.17%
LGL	6.93	6.93	6.90	6.93	700	-1.14%
LOV	5.19	5.24	5.19	5.24	700	-0.19%
MDF	8.56	8.59	8.45	8.46	224851	-0.59%
MDGN	5.64	5.99	5.64	5.90	32400	7.27%
MGT	0.00	0.00	0.00	5.71	3598	8.35%
MHH	5.73	5.73	5.73	5.73	100	-0.87%
MKN	10.05	10.05	9.97	9.97	3900	-0.80%
MVG	7.25	7.55	7.12	7.18	13391	1.84%
MXC	6.36	6.36	6.13	6.13	1700	-2.54%
NG	5.21	5.54	5.20	5.43	356227	6.26%
NGD	7.43	7.87	7.42	7.78	505355	7.02%
NUGT	8.36	9.42	8.30	8.99	7021800	13.22%
PBTH	5.20	5.23	5.00	5.07	128500	-2.50%
PCC	8.20	8.40	8.00	8.40	2500	1.82%
PDC	7.47	7.65	7.30	7.35	116566	-0.94%
PHF	8.88	8.88	8.65	8.65	5326	-2.37%
PLX	6.10	6.14	5.98	6.08	87421	-1.46%
PTX	7.56	7.56	7.46	7.46	9100	-0.80%
PW	9.38	9.38	9.30	9.37	13500	0.21%
RDI	5.49	5.57	5.40	5.54	41815	-0.18%
RIC	5.44	5.56	5.21	5.36	293600	3.47%
RJA	8.63	8.68	8.61	8.66	208500	0.93%
RJI	8.27	8.28	8.24	8.24	398000	0.12%
RJN	6.46	6.46	6.37	6.39	31300	-0.78%
SARA	6.44	6.54	6.19	6.50	66600	-1.96%
SBND	8.15	8.15	7.65	7.67	81023	-6.23%
SCIF	9.63	9.66	9.56	9.57	27600	-0.73%
SIM	9.04	9.09	8.87	8.88	21281	-0.89%
SVM	5.26	5.52	5.12	5.39	1941332	5.89%
SVT	7.75	7.75	7.70	7.70	1050	-1.53%
TIK	5.79	5.97	5.70	5.70	5800	0.00%
TSXV	8.49	8.49	8.49	8.49	100	2.54%
TVIX	8.80	9.62	8.57	9.53	17719059	7.56%
URA	7.05	7.17	6.97	6.99	183800	1.16%
UUU	5.12	5.25	5.10	5.25	2500	5.00%
WLB	8.38	8.52	8.08	8.21	15463	-1.44%
XIV	9.73	9.85	9.19	9.19	17400600	-4.77%
AACC	5.82	5.88	5.54	5.61	27406	-5.08%
ACAS	9.25	9.33	9.06	9.08	6978031	-2.16%
ACCL	7.85	7.98	7.80	7.85	108097	0.26%
ACET	8.42	8.46	8.29	8.29	175812	-1.54%
ACFN	10.19	10.19	9.24	9.29	372912	-9.19%
ACHN	6.69	6.72	6.50	6.50	726897	-2.84%
ACTU	6.85	6.90	6.78	6.86	298075	-0.15%
ADEP	5.00	5.15	4.74	5.15	17073	3.00%
AFOP	8.22	8.30	8.06	8.14	22334	-0.85%
AGEN	5.88	6.06	5.73	5.78	111446	-1.53%
AGYS	8.67	8.82	8.58	8.61	110096	-0.58%
AINV	7.00	7.02	6.81	6.83	1673306	-2.57%
AIRT	9.51	9.51	9.40	9.45	6950	-1.25%
ALNY	10.27	10.39	9.85	10.00	239446	-2.82%
ALOT	8.02	8.16	8.02	8.07	10615	-1.59%
AMCC	5.56	5.68	5.55	5.55	438027	-0.36%
AMED	10.24	10.40	9.82	9.84	611506	-4.09%
AMOT	6.21	6.27	6.07	6.18	30575	-0.96%
AMRB	7.07	7.08	7.07	7.08	598	0.14%
AMSWA	8.39	8.44	8.20	8.22	90456	-2.03%
ANGN	5.75	5.80	5.50	5.75	995	0.00%
ANNB	6.36	6.99	6.25	6.89	6616	8.33%
APFC	8.19	8.19	8.11	8.11	300	0.12%
ARAY	6.36	6.44	6.13	6.14	541524	-3.46%
ARNA	5.75	5.98	5.56	5.70	14645107	0.53%
ARQL	6.74	6.80	6.12	6.20	842611	-7.88%
ARTW	7.17	7.30	7.10	7.30	2940	1.81%
ASFI	8.82	8.87	8.56	8.72	26101	-0.91%
ATAI	6.76	6.80	6.75	6.80	11900	0.74%
ATAX	5.71	5.78	5.56	5.63	46868	-1.75%
ATML	7.39	7.50	7.23	7.26	3379136	-1.49%
ATPG	5.76	5.97	5.50	5.53	1567240	-3.83%
ATRC	8.26	8.43	8.23	8.34	62808	1.46%
ATSG	5.52	5.62	5.20	5.20	192045	-5.80%
ATX	10.30	10.30	9.88	9.90	17820	-3.79%
AVCA	6.37	6.40	5.60	5.82	35324	-8.63%
AVID	7.06	7.12	7.00	7.09	191111	0.57%
AWRE	5.58	5.60	5.50	5.58	24425	-0.36%
BBGI	5.48	5.72	5.48	5.67	5774	-0.87%
BDCO	7.55	7.74	7.55	7.60	2046	0.66%
BEBE	6.07	6.16	6.04	6.11	537548	0.83%
BERK	7.57	8.25	7.55	8.12	32576	6.56%
BFIN	7.19	7.19	6.91	7.04	60681	-2.22%
BGCP	6.35	6.35	6.00	6.00	968650	-5.21%
BGFV	6.73	6.84	6.65	6.69	52100	-0.59%
BIOS	7.49	7.50	7.10	7.10	260767	-5.33%
BKBK	8.08	8.08	7.93	8.00	1200	-0.62%
BKCC	9.44	9.51	9.10	9.10	496618	-3.70%
BNCL	8.71	8.91	8.71	8.73	45431	0.11%
BNCN	7.80	7.90	7.50	7.63	4500	-0.39%
BPFH	8.97	9.03	8.80	8.90	357274	-0.67%
CAMP	6.57	6.58	6.09	6.15	228792	-6.11%
CARV	5.09	5.09	5.09	5.09	172	33.25%
CBEY	6.50	6.66	6.44	6.56	119175	1.23%
CBNJ	8.10	8.24	8.00	8.07	15487	-0.49%
CCBG	6.85	6.86	6.52	6.69	66335	-2.62%
CCIX	8.88	8.88	8.43	8.58	60554	-2.94%
CCRT	5.31	5.45	4.98	5.26	51741	-1.68%
CDZI	7.89	8.18	7.75	7.80	30030	-1.89%
CECE	7.16	7.33	7.04	7.11	31882	-1.25%
CECO	6.43	6.68	6.30	6.51	1481250	1.40%
CEDU	6.90	6.98	6.66	6.80	3100	-1.31%
CELL	5.39	5.43	5.22	5.22	417406	-2.97%
CENT	9.40	9.40	9.19	9.24	61055	-2.22%
CENTA	9.59	9.72	9.34	9.36	160137	-2.30%
CENX	7.04	7.18	6.76	6.83	1525965	-2.71%
CETV	6.78	6.86	6.56	6.57	356468	-3.10%
CFK	9.18	9.33	9.15	9.15	1200	0.00%
CHDX	9.02	9.19	8.86	8.99	59813	-0.11%
CHNR	6.71	6.71	6.71	6.71	123	-0.59%
CHRS	7.33	7.33	7.31	7.31	2838601	-0.14%
CISG	6.00	6.19	5.99	6.00	197185	-0.33%
CKSW	8.97	9.02	8.81	8.84	57543	-1.56%
CLBH	6.00	6.00	5.80	5.80	2300	-1.69%
COBZ	6.06	6.15	5.90	6.02	146827	-0.82%
COHU	9.53	10.09	9.45	9.97	120192	4.40%
CPBC	6.03	6.03	5.75	6.00	4511	-3.23%
CPLP	7.74	7.98	7.50	7.57	220467	-2.57%
CPWR	8.42	8.49	8.36	8.46	1747060	0.71%
CRESY	8.02	8.10	7.75	7.87	239180	-2.48%
CRNT	8.76	8.78	8.44	8.46	72928	-3.64%
CRTX	5.46	5.46	5.25	5.30	13271	-2.03%
CRWS	5.50	5.53	5.45	5.46	15793	-0.18%
CSBC	6.20	6.21	6.16	6.16	40135	-0.65%
CSBK	10.02	10.02	9.91	9.95	14915	-0.50%
CSFL	7.64	7.75	7.50	7.55	53087	-1.31%
CSII	9.32	9.39	9.13	9.13	42807	-1.62%
CTCM	9.70	9.75	9.36	9.48	757070	-1.66%
CTIB	5.02	5.02	5.01	5.01	200	0.80%
CUBA	7.01	7.01	6.97	6.97	2478	-0.71%
CUTR	7.35	7.40	7.14	7.20	14153	-1.77%
CVCY	6.99	7.25	6.79	7.03	41097	1.15%
CVGI	10.17	10.23	9.24	9.25	194618	-8.14%
CWCO	7.00	7.10	6.95	7.01	83021	0.14%
CWST	5.66	5.82	5.47	5.56	71810	-1.77%
CYAN	9.03	9.03	7.64	7.93	95043	-12.08%
CYBE	8.30	8.32	8.19	8.30	6900	0.61%
CZWI	6.05	6.05	6.05	6.05	400	0.67%
DAKT	7.51	7.55	7.42	7.46	64806	-0.13%
DEPO	5.45	5.59	5.29	5.30	338820	-2.93%
DGII	8.80	8.82	8.68	8.78	106078	-0.23%
DGIT	8.25	8.55	8.07	8.43	656971	2.68%
DNDN	8.06	8.06	7.40	7.65	12403947	-11.25%
DRCO	6.65	6.66	6.25	6.28	57591	-4.41%
DROOY	5.81	6.03	5.80	5.89	75088	2.79%
DSGX	8.16	8.21	8.16	8.19	5600	0.61%
DSPG	5.80	5.84	5.79	5.80	97392	0.00%
DUCK	8.06	8.28	8.02	8.12	5600	-1.93%
DUSA	5.00	5.20	4.95	5.12	193994	2.20%
ELNK	8.51	8.58	8.43	8.45	765186	-1.05%
ENOC	5.84	5.95	5.58	5.66	196770	-2.75%
ENTG	7.93	8.02	7.67	7.67	886758	-3.28%
ENZN	6.11	6.13	6.04	6.04	106374	-0.82%
EPAX	5.00	5.10	4.97	5.02	44813	0.40%
ERES	7.91	7.92	7.84	7.86	1667667	-0.63%
ERIC	8.31	8.41	8.23	8.31	4380934	-0.36%
EROC	9.20	9.20	8.93	8.93	238058	-2.40%
ESCA	5.58	5.67	5.58	5.67	660	0.35%
ESIC	7.16	7.17	7.15	7.16	812146	0.00%
ETFC	8.84	8.91	8.59	8.60	4789303	-2.38%
EVOL	6.80	6.80	6.51	6.66	41652	-3.48%
EXAR	8.10	8.15	7.99	7.99	205563	-1.36%
EXFO	6.62	6.62	6.30	6.42	21683	-3.46%
FARM	7.37	7.48	7.24	7.30	54634	-1.22%
FBNC	9.61	9.69	9.32	9.37	48491	-2.60%
FBSI	5.75	5.76	5.29	5.30	6187	-7.83%
FCAL	6.88	6.99	6.76	6.82	101740	-1.59%
FCCO	8.00	8.06	8.00	8.00	4527	0.00%
FCCY	8.55	8.90	8.50	8.84	2900	-0.67%
FCFC	8.85	8.96	8.81	8.81	400	4.01%
FCLF	6.10	6.10	5.75	5.78	5200	-5.09%
FCZA	6.65	6.78	6.44	6.45	6183	-0.46%
FEIM	7.49	7.49	7.13	7.25	9954	-4.35%
FFBH	8.30	8.40	8.20	8.25	22834	-1.79%
FFKT	6.46	6.72	6.46	6.50	7472	0.00%
FFNW	7.76	7.89	7.66	7.82	2811	0.26%
FHCO	5.68	5.69	5.50	5.51	42293	-3.16%
FLEX	6.61	6.69	6.55	6.55	5125229	-1.06%
FNFG	8.29	8.38	8.25	8.31	3651563	0.12%
FORM	6.01	6.03	5.78	5.80	309913	-3.65%
GAIN	7.20	7.21	7.03	7.03	66127	-1.82%
GASS	6.03	6.11	5.97	6.01	40197	0.17%
GENC	6.96	7.00	6.75	6.98	59874	-2.38%
GENT	9.73	9.84	9.25	9.40	14100	-3.09%
GLAD	8.00	8.00	7.85	7.88	69415	-1.25%
GLDD	6.54	6.61	6.48	6.58	415680	0.46%
GNCMA	6.86	7.03	6.81	6.89	111183	0.29%
GOLF	6.04	6.06	6.04	6.05	55080	0.00%
GPIC	6.56	6.56	6.43	6.44	4082	-3.74%
GPRE	7.36	7.54	7.13	7.14	306796	-2.99%
GROW	5.04	5.11	4.92	5.07	31699	1.00%
GSOL	5.94	5.94	5.51	5.77	65465	-2.53%
GTIV	6.85	6.98	6.52	6.54	409811	-4.66%
GTSI	7.71	7.71	7.70	7.71	64976	0.13%
GUID	0.00	0.00	0.00	8.54	6820	0.47%
HA	5.60	5.60	5.22	5.27	531773	-5.22%
HAFC	9.84	10.02	9.77	9.79	266010	-0.71%
HALL	7.71	7.73	7.44	7.45	36630	-3.37%
HALO	7.53	7.67	7.38	7.56	1409300	1.48%
HBAN	6.36	6.37	6.21	6.22	14413822	-2.35%
HCBK	6.13	6.25	6.06	6.12	3867803	-0.16%
HCKT	5.43	5.61	5.10	5.13	180018	-5.52%
HEOP	5.29	5.47	5.08	5.16	8626	-3.55%
HFBC	7.52	7.55	7.52	7.52	932	2.87%
HOGS	9.72	9.90	9.67	9.72	268660	-0.31%
HOLI	9.14	9.21	8.57	8.62	165960	-5.38%
HOME	9.22	9.54	8.83	9.00	107743	-2.49%
HOOK	0.00	0.00	0.00	7.77	2359	-0.13%
HOTT	9.95	10.10	9.28	9.47	1268040	-4.15%
HTBK	6.40	6.50	6.40	6.42	21623	0.31%
HTCO	9.80	9.85	9.64	9.65	19718	-1.13%
HWAY	6.63	6.76	6.53	6.73	105785	1.97%
HYGS	5.88	6.09	5.88	5.90	1821	0.00%
ICGE	8.38	8.53	8.35	8.41	108288	0.24%
IDIX	9.01	9.35	8.46	8.56	2175388	-6.14%
IDSA	4.97	5.50	4.90	5.09	14219	2.21%
IDTI	5.65	5.72	5.52	5.54	1443481	-1.60%
IIIN	10.07	10.25	9.96	10.00	37565	-0.79%
IIJI	8.90	9.04	8.90	9.04	21900	2.03%
IIN	6.60	6.70	6.60	6.70	1000	-0.30%
IMMR	5.70	5.70	5.57	5.58	80379	-2.11%
INAP	7.11	7.25	7.09	7.09	198088	-0.42%
INFN	6.27	6.56	6.26	6.40	1668953	6.14%
INOD	5.91	5.98	5.54	5.60	96418	-6.67%
INPH	5.05	5.10	4.95	5.09	48930	-0.20%
IPSU	6.47	6.47	6.40	6.41	150732	-0.62%
IRET	7.19	7.24	7.17	7.18	353526	-0.42%
ISIS	9.24	9.38	9.14	9.22	670318	-0.11%
ISNS	5.55	6.12	5.55	6.12	300	0.16%
JAX	8.22	8.51	8.11	8.20	12360	-3.53%
JCTCF	9.06	9.06	8.99	9.00	9163	-0.55%
JDSU	10.32	10.39	10.00	10.00	3429096	-2.91%
JST	7.78	7.78	7.52	7.58	35107	-3.56%
KBALB	6.92	7.06	6.87	6.92	54604	-0.14%
KCAP	5.78	5.82	5.74	5.79	129306	0.87%
KEQU	8.15	8.30	8.11	8.14	3100	-3.21%
KFFB	8.75	8.75	8.75	8.75	400	-3.74%
KNOT	9.13	9.27	9.13	9.16	67251	0.11%
KONA	7.91	8.06	7.66	7.73	38338	-2.89%
KONG	6.12	6.80	6.10	6.65	677319	12.33%
KRNY	9.21	9.32	9.18	9.25	13425	0.33%
KTOS	5.21	5.26	5.06	5.18	405166	0.19%
KVHI	9.07	9.17	8.94	8.96	57683	-1.21%
LAKE	7.66	7.99	7.51	7.99	8423	4.99%
LBAI	9.06	9.26	9.00	9.04	43324	-0.33%
LCAV	6.42	6.61	5.91	5.98	95687	-6.56%
LCRY	9.53	9.61	9.39	9.42	50063	-0.63%
LEAP	5.56	5.68	5.23	5.27	2024827	-5.22%
LINC	6.04	6.10	6.03	6.03	110806	-0.17%
LION	8.79	8.80	8.67	8.70	4911	-0.80%
LIVE	5.70	6.13	5.39	5.75	38944	-5.27%
LMAT	5.25	5.50	4.88	5.38	11160	3.66%
LNBB	6.60	6.60	6.25	6.29	8009	-2.48%
LNDC	6.66	6.83	6.62	6.66	110487	0.00%
LTRE	5.72	5.83	5.00	5.20	10392	0.97%
LTXC	6.32	6.35	6.11	6.15	189205	-2.38%
LWAY	10.20	10.20	9.91	9.95	15424	-1.78%
LYTS	6.43	6.59	6.25	6.47	33843	1.09%
MALL	5.61	5.62	5.42	5.42	11574	-2.69%
MAXY	5.91	5.95	5.86	5.88	111536	-0.84%
MCBI	9.50	9.59	9.00	9.37	942619	-3.60%
MCRI	9.28	9.28	9.12	9.20	19802	-0.33%
MDCA	9.72	9.75	9.46	9.46	119075	-2.57%
MDTH	7.77	7.80	7.71	7.76	7500	-0.51%
MERC	6.57	6.57	6.31	6.44	275849	-1.68%
MFI	8.20	8.45	8.09	8.29	31447	0.73%
MFRI	7.19	7.19	6.98	7.13	7707	0.42%
MGIC	5.89	5.89	5.60	5.61	91427	-4.59%
MHLD	8.22	8.32	8.14	8.17	114267	-0.73%
MIPS	6.39	6.55	6.29	6.33	640044	-0.63%
MNRK	9.98	10.00	9.74	9.87	75727	-1.30%
MNTX	9.85	9.85	8.33	8.54	309234	-13.30%
MOVE	8.47	8.51	8.06	8.09	141747	-4.60%
MPAA	5.85	5.86	5.67	5.72	51592	-2.22%
MPB	10.04	10.12	9.50	9.81	6608	-1.90%
MSW	8.57	8.62	8.01	8.21	57384	-4.31%
MXWL	8.55	8.55	8.15	8.22	529847	-0.24%
NBIX	6.85	6.94	6.58	6.61	333462	-3.50%
NBN	8.25	8.25	8.00	8.00	60053	0.00%
NCTY	5.54	5.65	5.42	5.42	10700	-2.87%
NEBS	10.00	10.00	9.89	9.89	2850	0.10%
NECB	5.79	5.80	5.64	5.64	582	-2.93%
NGPC	6.29	6.30	6.11	6.17	81894	-0.16%
NKTR	7.04	7.13	6.74	6.74	1073007	-4.53%
NMRX	8.89	8.89	8.51	8.58	18117	-3.05%
NNBR	8.50	8.67	7.95	8.54	265701	0.47%
NOBH	6.87	6.87	6.87	6.87	1082	0.29%
NOIZ	7.52	7.59	7.12	7.25	11662	-4.35%
NPBC	8.90	8.92	8.69	8.70	617390	-1.81%
NPSP	7.33	7.39	6.91	6.93	777323	-5.33%
NTSC	5.36	5.36	4.97	5.24	9534	-3.32%
NXST	6.47	6.55	6.36	6.38	37212	-1.39%
NYMT	6.85	6.88	6.77	6.79	71795	-0.15%
NYMX	7.80	7.80	7.50	7.51	52170	0.00%
OKSB	9.34	9.35	9.12	9.12	69947	-2.46%
ONNN	7.11	7.19	6.86	6.95	10076180	-1.84%
ORBK	9.94	10.01	9.74	9.80	69264	-1.01%
ORRF	7.55	7.60	7.50	7.50	32008	0.00%
OSBCP	5.28	5.28	5.11	5.14	7050	-5.69%
OSIR	5.33	5.65	5.25	5.26	184552	-0.94%
OSTK	6.63	6.64	6.33	6.34	159807	-4.52%
OTT	5.75	5.81	5.70	5.74	49325	-0.69%
OUTD	6.85	6.97	6.59	6.59	33329	-3.94%
PACR	6.10	6.25	6.00	6.05	321229	-0.82%
PBHC	9.00	9.00	9.00	9.00	300	2.27%
PBIP	5.35	5.35	5.35	5.35	100	-0.19%
PCBK	9.01	9.20	9.00	9.10	29218	0.89%
PCCC	8.90	8.95	8.61	8.76	18577	-1.02%
PCTI	6.35	6.44	6.32	6.37	4740	0.31%
PDFS	9.09	9.22	8.95	9.01	97125	-0.66%
PDII	8.60	8.87	8.31	8.59	7903	-0.81%
PDLI	6.36	6.39	6.26	6.27	1578148	-1.57%
PEBK	8.02	8.02	8.02	8.02	500	-0.25%
PENX	9.47	9.47	9.15	9.22	20441	-2.85%
PERF	7.87	8.14	7.33	7.77	22218	0.13%
PGNX	8.58	8.58	7.87	7.90	164062	-7.93%
PKBK	5.91	5.92	5.91	5.91	1475	0.00%
PLAB	5.64	5.71	5.52	5.58	709091	-0.36%
PLFE	10.18	10.22	9.87	9.90	30669	-2.85%
PLXT	6.41	6.45	6.34	6.36	578205	-0.31%
PMBC	6.00	6.02	5.90	6.00	25045	0.84%
PMCS	6.54	6.66	6.48	6.52	4577951	-0.61%
PMD	9.95	9.95	9.72	9.80	1400	-1.01%
PMFG	9.16	9.30	8.87	9.11	140890	-0.22%
PMTI	8.44	8.66	8.44	8.51	97638	0.83%
PNNT	9.70	9.84	9.51	9.55	442864	-1.75%
POZN	6.98	7.08	6.64	6.74	364842	-3.30%
PPBI	8.01	8.05	7.95	8.00	17315	-0.74%
PRCP	5.82	5.82	5.60	5.61	25691	-4.10%
PRGX	6.98	7.12	6.87	7.08	80970	1.29%
PSEM	7.94	8.06	7.91	8.00	65065	0.76%
PTNR	5.45	5.49	5.14	5.19	184384	-7.16%
PULB	7.39	7.50	7.31	7.39	11875	-1.20%
PVSW	6.30	6.43	6.27	6.36	11483	0.95%
PWND	5.50	5.51	5.42	5.46	1700	-1.09%
QCLN	9.15	9.15	8.86	8.86	16964	-3.28%
QLTI	6.73	6.80	6.59	6.59	80142	-1.49%
RBCN	9.40	9.58	9.04	9.08	405354	-3.40%
RBNF	5.99	5.99	5.61	5.82	2330	-3.00%
RCMT	5.86	6.16	5.75	5.80	36633	-0.85%
REXI	6.54	6.60	6.14	6.27	11539	-5.00%
REXX	9.86	10.18	9.75	9.94	1247775	0.81%
RICK	8.49	8.54	7.76	7.89	92582	-7.07%
RIGL	8.07	8.14	7.78	7.78	205591	-3.59%
RIMG	8.32	8.39	8.25	8.26	28550	-0.96%
RLOG	8.28	8.43	7.76	8.30	15830	-0.36%
RMTI	8.06	8.07	7.77	7.78	52875	-3.59%
RNWK	8.79	8.86	8.67	8.69	51854	-0.69%
ROMA	8.31	8.36	8.21	8.25	18886	0.61%
RPRX	7.72	7.72	7.30	7.42	293000	-0.13%
RSYS	6.09	6.18	6.04	6.05	81284	-0.66%
RTEC	8.82	8.89	8.65	8.76	169852	-0.57%
RUTH	6.54	6.65	6.28	6.30	345290	-3.08%
SAAS	5.22	5.28	5.07	5.09	242827	-2.86%
SABA	8.58	8.64	7.40	7.90	1516595	-7.60%
SANM	7.16	7.44	7.02	7.33	815782	2.81%
SBGI	8.73	8.83	8.10	8.17	778010	-5.98%
SCLN	5.86	5.90	5.50	5.77	376826	-1.70%
SCMP	8.02	8.12	7.87	7.92	149293	-1.37%
SEAC	7.97	8.15	7.59	7.99	438172	0.25%
SGI	5.41	5.43	5.25	5.32	810633	-1.48%
SGMS	9.15	9.34	8.97	8.97	486065	-2.07%
SHBI	6.23	6.31	6.20	6.27	4648	-0.48%
SHLO	9.65	10.00	9.43	9.70	22378	-0.51%
SIGM	5.76	5.85	5.62	5.71	295506	-0.87%
SKYW	8.40	8.40	8.00	8.04	345978	-3.94%
SMBL	5.79	5.86	5.71	5.71	195454	-1.55%
SMMF	5.49	5.49	5.07	5.24	2550	0.38%
SMRT	6.26	6.49	6.21	6.43	119601	3.04%
SNAK	6.41	6.55	6.31	6.47	47834	-0.15%
SNTS	6.25	6.40	5.75	5.80	888579	-7.20%
SOFO	7.54	7.58	7.00	7.30	7363	-5.19%
SONA	6.85	6.86	6.75	6.75	4742	-2.17%
SONC	7.54	7.89	7.50	7.77	1326599	2.91%
SPIL	5.29	5.31	5.24	5.25	377389	-0.94%
SPNC	10.21	10.29	9.68	9.83	214638	-3.34%
SPWR	5.07	5.80	4.95	5.59	4172696	10.04%
SPWRA	5.07	5.80	4.95	5.59	4172696	10.04%
SRSL	9.06	9.12	9.06	9.06	27553	-0.11%
STEC	7.22	7.32	6.99	7.00	500827	-3.18%
STEI	6.29	6.46	6.22	6.23	178545	-1.11%
STKL	5.88	5.99	5.80	5.92	117034	1.02%
STRL	9.33	9.37	9.17	9.23	47631	-0.97%
STRS	8.91	8.91	8.02	8.05	1965	-13.44%
SUNH	5.51	5.60	5.45	5.53	188896	0.18%
SURG	5.55	5.57	5.39	5.40	198999	-2.53%
SUSQ	9.86	9.90	9.64	9.64	1330985	-2.03%
SWHC	6.69	6.74	6.14	6.22	2049090	-6.47%
SWIR	7.83	8.18	7.79	8.08	156950	2.93%
SYMM	5.42	5.58	5.38	5.38	109905	-0.74%
SYUT	5.32	5.62	5.10	5.10	43674	-4.32%
TACT	8.26	8.28	8.03	8.05	11866	-2.07%
TASR	5.18	5.32	5.04	5.05	788779	-2.13%
TAST	5.71	5.71	5.09	5.21	361178	-8.27%
TBBK	9.50	9.64	9.31	9.31	133071	-2.10%
TECUB	5.14	5.18	4.95	5.08	7600	1.60%
TFSL	9.55	9.63	9.50	9.56	246433	-0.10%
TGE	9.77	10.01	9.12	9.26	108581	-5.51%
THLD	7.08	7.09	6.30	6.39	1872383	-8.71%
TICC	9.51	9.55	9.27	9.27	227250	-2.11%
TIVO	9.58	9.71	9.24	9.33	2485200	-2.61%
TO	7.48	7.50	7.48	7.50	400	0.00%
TQNT	5.22	5.27	5.10	5.11	3712290	-2.29%
TREE	8.57	8.64	8.50	8.60	5495	-0.58%
TRST	5.36	5.38	5.30	5.31	301797	-0.56%
TSPT	7.97	8.01	7.10	7.21	670893	-9.65%
TTGT	6.19	6.38	6.10	6.17	91336	0.16%
TTMI	9.90	9.97	9.65	9.68	361656	-1.93%
VCBI	7.83	8.00	7.80	7.95	60528	0.63%
VDSI	7.14	7.21	7.05	7.07	117755	-0.84%
VICR	6.30	6.41	6.13	6.24	62914	-1.27%
VIFL	6.86	6.86	6.06	6.10	11320	-9.76%
VSNT	9.75	9.75	9.75	9.75	100	0.00%
VTNC	7.14	7.30	6.70	6.95	55142	-5.05%
WFD	7.01	7.20	6.96	6.98	44981	-0.57%
WIBC	5.33	5.37	5.25	5.25	496185	-1.50%
WMAR	10.02	10.10	9.63	9.94	33450	-0.90%
WRLS	7.76	7.77	7.60	7.70	179391	-0.65%
WSCI	5.30	5.30	4.70	5.29	5453	-1.67%
WTBA	9.26	9.34	9.10	9.11	16551	-1.73%
XNPT	6.24	6.30	5.79	5.92	677700	-4.21%
YRCW	5.44	5.49	5.20	5.26	100083	-2.41%
ZINC	9.23	9.36	8.91	8.91	383387	-3.15%
ZOLT	8.63	8.71	8.15	8.18	427570	-5.10%
AA	8.52	8.71	8.42	8.50	34890010	0.12%
ABD	10.09	10.30	9.82	9.85	2500415	-3.24%
ABR	6.21	6.33	6.11	6.16	47659	-1.44%
ACCO	10.09	10.30	9.82	9.85	2507502	-3.24%
ACG	8.22	8.23	8.15	8.15	726424	-0.97%
ACI	7.72	7.77	7.39	7.43	11866591	-3.00%
ACW	5.68	5.74	5.39	5.59	528912	-1.41%
ADY	5.94	6.18	5.91	6.04	243308	2.03%
AF	9.07	9.14	8.97	8.99	610536	-0.66%
AGC	6.39	6.39	6.26	6.26	137754	-1.57%
AGD	5.55	5.56	5.42	5.45	79231	-1.27%
AGRO	8.78	8.84	8.75	8.80	316697	0.46%
AHS	6.36	6.42	6.20	6.22	159390	-1.89%
AHT	8.25	8.28	7.69	7.77	752309	-5.93%
AKS	6.48	6.58	6.21	6.25	7392311	-3.70%
ALJ	8.10	8.56	8.09	8.39	207365	4.61%
AMD	6.38	6.42	6.11	6.13	26993951	-4.07%
ANH	6.79	6.80	6.63	6.64	1319517	-2.35%
ANW	5.06	5.54	5.03	5.31	805831	3.51%
APB	9.63	9.63	9.40	9.40	18501	-1.98%
ARC	5.46	5.74	5.35	5.42	196610	-0.18%
ARM	5.35	5.40	5.14	5.15	1448130	-3.92%
ARR	6.90	6.90	6.75	6.77	4264213	-1.46%
ARX	6.98	7.15	6.85	6.92	131992	-0.57%
AUQ	6.95	7.59	6.91	7.30	4791966	7.35%
AV	8.54	8.58	8.39	8.40	145872	-5.19%
AWP	6.32	6.32	6.19	6.21	487007	-1.74%
AXL	8.98	9.06	8.60	8.61	1290607	-4.12%
AXR	7.81	7.81	7.81	7.81	100	-1.39%
BAC	7.10	7.25	6.93	6.98	239870164	-1.83%
BBV	6.08	6.10	5.96	5.97	1889937	-2.93%
BBVA	6.08	6.10	5.96	5.97	1890237	-2.93%
BBX	5.31	5.33	5.15	5.19	71230	-1.33%
BDJ	7.24	7.26	7.11	7.13	440353	-1.52%
BEE	6.17	6.18	5.81	5.85	1764736	-5.19%
BGY	7.09	7.09	6.91	6.93	514268	-2.26%
BHY	7.30	7.48	7.10	7.10	30145	-4.05%
BIF	5.85	5.92	5.77	5.78	63778	-1.53%
BKT	7.50	7.52	7.31	7.41	221275	-1.20%
BLC	6.15	6.18	5.94	5.96	688438	-3.09%
BQR	8.70	8.70	8.27	8.36	58183	-3.35%
BRT	7.00	7.05	7.00	7.00	7787	-0.85%
BSBR	7.93	7.99	7.64	7.69	6374579	-3.39%
BSP	8.39	8.40	8.34	8.34	46621	-0.71%
BSX	6.08	6.11	6.03	6.10	19097236	0.16%
BWS	8.98	9.07	8.75	8.76	690680	-2.56%
BXG	5.11	5.23	5.04	5.10	48815	0.00%
BYD	7.60	7.67	7.05	7.24	3343102	3.72%
BZ	7.12	7.19	6.77	6.80	851864	-4.63%
CAE	9.92	9.99	9.80	9.93	16958	0.61%
CALX	7.82	7.82	7.26	7.46	848662	-3.37%
CBM	6.93	7.03	6.84	6.85	94381	-0.72%
CBZ	6.24	6.25	6.17	6.18	229964	-1.28%
CCO	6.63	6.73	6.54	6.61	356466	-2.51%
CCSC	8.24	8.63	8.14	8.45	34145	1.56%
CEL	8.51	8.59	7.77	7.81	969649	-9.29%
CFI	9.75	9.85	9.67	9.78	5486	-0.61%
CHW	8.14	8.14	7.86	7.92	486423	-3.06%
CIA	8.45	8.59	8.37	8.39	60625	-0.83%
CKP	7.79	7.96	7.79	7.88	412120	1.16%
CLS	7.43	7.60	7.43	7.43	448039	0.00%
CMA.W	7.12	7.12	6.88	7.00	17355	-2.23%
CMK	8.33	8.35	8.27	8.28	30480	-0.72%
CMU	5.06	5.11	5.04	5.08	69724	0.00%
CNO	6.70	6.74	6.45	6.52	2776604	-2.54%
COT	7.12	7.18	7.03	7.05	289269	-0.84%
COY	7.32	7.32	7.15	7.15	92571	-2.85%
CQB	5.37	5.42	5.27	5.37	958182	0.56%
CRE	7.25	7.25	7.10	7.10	2200	-2.07%
CSE	6.60	6.61	6.39	6.42	4928831	-2.87%
CSFS	5.37	5.50	5.37	5.44	13050	0.55%
CSP	6.94	6.95	6.92	6.93	184876	-0.14%
CSQ	9.45	9.45	9.15	9.19	610172	-2.44%
CSU	9.94	10.14	9.79	9.81	94007	-1.31%
CSV	7.37	7.37	6.91	7.22	49149	-3.22%
CTS	9.95	10.05	9.81	9.82	87938	-1.41%
CUZ	7.37	7.38	7.18	7.18	858566	-2.71%
CX	5.51	5.69	5.36	5.48	14836214	-0.54%
CXE	5.61	5.64	5.58	5.64	107083	0.00%
CYE	7.35	7.42	7.15	7.16	150068	-2.85%
DAG	9.56	9.67	9.50	9.67	9100	2.33%
DANG	7.03	7.19	6.10	6.28	5893076	-16.15%
DCO	8.97	8.99	8.64	8.65	56714	-3.03%
DCT	5.88	5.91	5.66	5.66	3155575	-3.90%
DDF	7.65	7.65	7.54	7.54	17543	-1.69%
DDMG	7.25	7.25	6.81	6.89	154588	-5.23%
DHX	10.37	10.41	9.95	9.97	375019	-3.67%
DM	6.44	6.46	6.13	6.17	66379	-4.34%
DMD	9.06	9.36	8.86	9.19	862997	1.10%
DOD	9.93	10.02	9.90	9.94	19629	-2.17%
DOLE	9.49	9.53	9.06	9.06	892722	-4.33%
DOM	8.40	8.60	8.37	8.52	16630	1.55%
DRD	5.81	6.03	5.80	5.89	75088	2.79%
DRH	10.29	10.31	9.78	9.78	2247426	-4.77%
DSM	8.97	9.14	8.95	9.09	173870	1.56%
DSX	7.29	7.40	7.19	7.22	453627	-1.10%
DVF	10.09	10.13	9.94	9.94	44484	-1.00%
DX	9.46	9.47	9.21	9.21	747780	-2.64%
DYY	8.18	8.44	8.18	8.30	920	1.22%
DZZ	5.25	5.28	5.12	5.14	334706	-3.75%
EAC	7.21	7.32	7.10	7.10	32085	-0.98%
EBR	8.03	8.10	7.82	7.83	1118963	-1.51%
EDG	8.08	8.20	7.79	7.85	239905	-2.85%
EEA	5.97	6.13	5.96	5.99	10213	-2.12%
EGY	7.73	7.95	7.56	7.61	466024	-1.04%
ELX	7.14	7.18	6.99	7.07	1207776	-0.56%
ELY	5.42	5.45	5.30	5.30	352832	-2.39%
EOD	7.94	8.08	7.93	8.06	608029	1.90%
ETM	5.05	5.15	4.98	5.03	151367	0.20%
ETY	9.12	9.13	8.99	8.99	551684	-1.43%
EVF	7.04	7.04	6.96	6.96	139000	-0.71%
EWJ	9.03	9.06	9.00	9.02	2977789	0.89%
EXG	8.47	8.47	8.19	8.22	1201140	-2.72%
EXK	7.74	8.07	7.68	7.92	1959980	4.90%
FAV	7.91	7.91	7.66	7.66	48425	-3.04%
FBR	6.83	7.05	6.70	6.75	3044009	-1.17%
FC	9.43	9.44	9.16	9.36	34227	-0.11%
FCF	6.16	6.20	6.01	6.02	454008	-2.27%
FF	9.89	10.02	9.77	9.80	35349	-0.71%
FGB	7.19	7.22	7.13	7.14	27119	-0.56%
FHN	8.62	8.71	8.50	8.51	3487405	-1.05%
FIX	9.63	9.64	9.33	9.34	68948	-2.91%
FRF	7.98	8.22	7.93	8.00	17419	0.63%
FSL	10.18	10.25	9.68	9.72	965660	-4.42%
FSR	7.59	7.85	7.51	7.81	390722	2.76%
FST	8.88	9.09	8.50	8.70	6266491	-5.23%
FT	7.02	7.10	6.86	6.89	112426	-1.57%
FXCM	9.95	10.03	9.78	9.90	601214	-0.90%
GAB	5.29	5.29	5.12	5.12	387667	-2.85%
GCA	7.45	7.45	7.04	7.04	500339	-5.76%
GCAP	4.85	5.03	4.85	5.00	55372	2.67%
GCV	5.32	5.32	5.24	5.25	11281	-1.32%
GEX	9.86	9.86	9.56	9.56	28567	-2.75%
GFF	8.23	8.29	7.97	7.99	179928	-2.68%
GGB	7.95	8.08	7.71	7.72	10166707	-2.40%
GGS	7.62	7.71	7.50	7.50	84561	-1.83%
GGT	6.75	6.75	6.50	6.62	52925	-2.07%
GIM	9.09	9.10	8.95	9.00	396181	-0.88%
GJH	9.95	9.95	9.90	9.90	3990	-0.60%
GM.B	8.50	8.69	8.20	8.25	158426	-2.37%
GMK	8.99	8.99	8.79	8.79	10654	-2.87%
GNE	7.12	7.20	6.97	7.03	52846	-2.36%
GPK	5.20	5.24	5.07	5.13	689410	-1.54%
GPM	9.22	9.22	8.99	9.01	53342	-2.07%
GRS	6.95	7.58	6.91	7.31	570256	7.34%
GRT	9.57	9.58	9.15	9.15	966171	-4.49%
GRU	6.18	6.20	6.16	6.19	8800	0.98%
GRX	8.24	8.25	8.13	8.17	30672	-0.97%
GUT	7.96	7.99	7.91	7.91	34882	-0.63%
GWO	6.51	6.67	6.51	6.63	3000	-0.90%
GY	6.46	6.55	6.11	6.16	326724	-4.64%
GZT	10.30	10.30	9.84	9.86	3210	-2.38%
HAV	8.81	8.82	8.67	8.67	17889	-1.48%
HBM	8.05	8.18	7.96	8.05	129500	0.37%
HCF	6.17	6.17	6.08	6.08	352513	-1.78%
HGG	9.78	9.87	9.51	9.59	137343	-1.54%
HHS	8.57	8.68	8.50	8.54	89819	0.12%
HIF	9.75	9.79	9.57	9.57	12982	-2.05%
HIH	8.49	8.49	8.40	8.41	19710	-0.71%
HIO	6.32	6.33	6.09	6.11	388753	-3.17%
HIX	9.95	9.96	9.71	9.71	515909	-2.41%
HK	8.73	8.89	8.45	8.80	697736	0.80%
HMA	6.49	6.55	6.32	6.34	3094764	-2.46%
HMH	6.01	6.01	5.88	5.96	26480	-0.67%
HMY	8.90	9.15	8.86	9.00	2293375	2.97%
HNR	5.28	5.33	5.09	5.12	528616	-2.85%
HSA	5.89	5.95	5.81	5.90	43446	-0.17%
HTR	6.14	6.14	6.09	6.14	82372	0.49%
HZO	10.07	10.18	9.85	9.95	206430	-0.50%
IAG	9.42	9.88	9.32	9.73	4416949	5.19%
ICA	5.99	6.03	5.80	5.85	324163	-2.01%
ICLN	7.43	7.46	7.27	7.27	5800	-2.15%
IDT	8.04	8.20	7.96	8.07	75180	0.62%
IFX	8.27	8.29	8.06	8.07	106437	-3.81%
IGD	9.05	9.05	8.82	8.87	424900	-1.66%
IGR	7.74	7.75	7.52	7.56	445508	-2.07%
IHC	9.39	9.50	9.30	9.30	7248	-0.32%
IID	9.90	9.90	9.39	9.41	44793	-4.66%
IMN	5.68	5.80	5.68	5.76	93310	1.41%
IN	5.55	5.58	5.44	5.48	382235	-1.26%
INB	9.89	9.89	9.65	9.65	49742	-2.43%
ING	5.87	5.89	5.73	5.76	4678885	-4.48%
INN	7.89	8.11	7.89	8.02	106650	0.12%
IO	6.35	6.52	6.12	6.19	1627525	-2.37%
IPHI	8.55	8.63	8.32	8.34	251649	-1.88%
IRC	8.34	8.35	8.14	8.18	488937	-1.56%
IRL	7.85	7.85	7.74	7.74	7651	-1.15%
IRS	7.75	8.04	7.66	7.98	90964	2.05%
ISS	7.76	7.79	7.23	7.23	109239	-7.31%
ITG	9.00	9.19	8.98	9.11	451239	1.11%
IVN	8.93	9.03	8.51	8.56	2781012	-4.68%
JEQ	5.13	5.14	5.10	5.10	15979	-0.20%
JHP	8.39	8.39	8.19	8.19	32387	-2.27%
JMP	6.18	6.18	6.06	6.10	26827	-1.29%
JNS	7.14	7.24	6.92	6.96	4461842	-2.52%
JNY	9.77	9.97	9.16	9.20	1939109	-1.60%
JOF	7.44	7.44	7.35	7.35	67488	-1.08%
JPC	9.00	9.00	8.66	8.75	464990	-2.78%
JPM.W	9.69	9.69	9.25	9.41	311250	-3.49%
JPS	8.60	8.61	8.35	8.40	306839	-2.33%
JQC	9.14	9.14	8.89	8.94	560474	-2.19%
JTA	9.93	9.93	9.74	9.74	38677	-2.21%
JTP	8.16	8.18	7.96	7.97	90903	-2.69%
KBH	7.69	7.71	7.00	7.07	7442991	-8.06%
KEF	8.71	8.73	8.70	8.73	16993	-0.23%
KEG	10.13	10.30	9.67	9.68	5909250	-4.35%
KEM	5.77	5.87	5.61	5.63	644857	-2.43%
KEP	9.75	9.92	9.70	9.91	1215360	4.65%
KEY	7.51	7.59	7.38	7.40	13321588	-1.46%
KFN	8.17	8.24	8.13	8.20	2845784	-0.36%
KGC	7.40	7.88	7.37	7.73	12977957	5.60%
KHD	6.89	6.93	6.78	6.85	106115	-0.15%
KKD	6.33	6.38	5.90	5.90	1120161	-6.79%
KND	8.54	8.71	8.20	8.25	627978	-3.17%
LBF	8.00	8.00	7.87	7.87	23711	-1.87%
LCM	9.36	9.37	9.22	9.22	32632	-1.39%
LEO	9.24	9.27	9.20	9.26	104054	0.33%
LF	10.31	10.34	9.23	9.35	1272988	-8.87%
LPL	8.87	8.90	8.68	8.69	581080	0.81%
LPX	9.29	9.29	8.53	8.54	5595996	-7.87%
LSC	6.75	6.76	6.73	6.73	3800	-0.30%
LSI	7.55	7.68	7.47	7.49	8770111	-1.19%
LUB	5.77	5.78	5.65	5.66	29959	-1.91%
LUV	8.23	8.38	8.05	8.35	20322808	1.71%
LXP	8.62	8.66	8.36	8.43	1431726	-2.32%
LYV	9.50	9.51	9.19	9.25	1652197	-2.63%
MAY	9.51	9.51	9.46	9.46	8961	-0.21%
MBI	9.06	9.12	8.42	8.60	5255152	-5.18%
MCN	7.52	7.52	7.30	7.43	90156	-1.33%
MCR	9.56	9.56	9.38	9.39	89084	-1.57%
MDZ	8.88	8.90	8.79	8.87	214175	-0.11%
MEI	7.06	7.11	6.94	7.05	78416	-0.14%
MF	9.51	9.51	9.46	9.46	8961	-0.21%
MFA	7.58	7.59	7.39	7.40	4191399	-2.37%
MFM	7.62	7.69	7.59	7.69	79962	1.05%
MFV	7.08	7.08	7.00	7.01	42225	-0.71%
MGF	6.95	6.97	6.85	6.85	78067	-1.44%
MHF	8.47	8.47	8.32	8.42	35318	-0.36%
MHY	6.26	6.30	6.08	6.08	191345	-3.34%
MIG	9.00	9.12	8.95	8.98	248922	-0.22%
MIL	6.89	6.93	6.78	6.85	106115	-0.15%
MIN	6.45	6.45	6.30	6.33	289567	-1.71%
MMR	8.45	8.61	8.19	8.21	2260433	-2.61%
MMT	6.99	6.99	6.82	6.85	389790	-1.86%
MOD	6.47	6.53	6.22	6.22	234049	-3.86%
MPR	9.58	9.86	9.55	9.65	32059	0.52%
MPW	9.13	9.16	8.95	8.95	845835	-1.97%
MPX	5.41	5.59	5.34	5.53	17203	2.41%
MRF	7.85	7.87	7.82	7.82	7050	0.13%
MSY	6.27	6.28	6.03	6.07	113661	-2.88%
MTA	9.34	9.34	9.08	9.08	1025	-2.16%
MTDR	9.00	9.10	8.63	8.71	318668	-2.24%
MTL	6.40	6.45	5.90	5.91	4269643	-7.94%
MTOR	5.35	5.40	5.15	5.15	1448130	-3.92%
MTW	10.50	10.50	9.63	9.76	7677895	-6.69%
MU	6.16	6.25	5.91	5.95	32459545	-3.25%
MWW	8.68	8.79	8.49	8.52	2776945	-1.50%
MX	10.26	10.29	9.51	9.82	604705	-4.66%
NAI	10.07	10.07	9.71	9.75	144527	-3.18%
NAV-D	9.24	9.60	9.24	9.53	600	0.21%
NCS	10.50	10.55	9.76	9.78	84505	-6.23%
NCT	6.71	6.71	6.44	6.49	3856790	-2.41%
NCV	8.71	8.71	8.45	8.46	372993	-2.87%
NCZ	8.00	8.02	7.79	7.79	467681	-2.99%
NDZ	8.88	8.90	8.79	8.87	214275	-0.11%
NOAH	5.58	5.58	5.13	5.20	67771	-5.45%
NOR	8.10	8.39	7.86	7.87	363980	-2.36%
NQ	8.89	9.07	8.75	8.97	366069	-1.21%
NR	5.80	5.96	5.75	5.78	935309	-0.34%
NRF	5.25	5.30	5.09	5.09	1401451	-3.23%
NSL	7.17	7.17	7.02	7.04	104996	-1.40%
NYT	6.38	6.48	6.30	6.32	1132745	-0.63%
NZT	9.68	9.69	9.55	9.57	321611	-0.83%
OEH	8.82	8.85	8.46	8.49	934357	-3.30%
OIA	7.04	7.08	7.00	7.04	28483	0.14%
OIB	7.79	7.80	7.74	7.79	22167	-0.13%
OIC	8.40	8.43	8.39	8.41	8307	0.48%
OLA	9.22	9.22	8.99	9.01	53342	-2.07%
OME	6.49	6.83	6.49	6.62	325613	1.85%
OMN	7.01	7.14	6.97	6.99	415877	-0.14%
ORI	9.03	9.06	8.88	8.89	1856573	-1.77%
ORN	6.15	6.25	6.09	6.16	73690	0.00%
OSG	9.40	9.70	8.88	8.96	789899	-4.88%
OXF	7.05	7.05	6.80	6.87	173563	-2.28%
OZM	7.88	7.93	7.46	7.52	981830	-4.08%
PACD	9.03	9.09	8.33	8.45	1975877	-6.42%
PAR	5.06	5.07	5.04	5.04	21900	0.20%
PBD	7.55	7.55	7.40	7.40	2375	-1.46%
PBNY	7.92	8.07	7.82	7.83	77442	-0.38%
PC	6.90	6.94	6.86	6.87	702168	3.15%
PCF	8.12	8.14	7.86	7.94	39558	-1.73%
PCK	10.13	10.13	9.93	9.98	53735	-1.48%
PCS	6.53	6.64	6.30	6.37	5550027	-2.45%
PDS	7.25	7.56	7.21	7.33	1695943	1.24%
PEY	9.05	9.08	8.96	8.96	5522	-0.99%
PGH	7.64	7.65	7.40	7.52	1700611	-1.31%
PGI	8.56	8.69	8.54	8.62	161333	0.70%
PHM	9.52	9.62	8.65	8.68	18511498	-8.54%
PIA	9.13	9.19	9.13	9.19	24553	0.22%
PIKE	7.24	7.27	7.14	7.19	54913	-0.69%
PKD	5.17	5.17	4.99	5.00	524508	-2.72%
PMM	7.83	7.87	7.82	7.82	84393	-0.64%
PNK	10.26	10.30	9.92	9.97	1012312	-1.97%
PPR	5.75	5.76	5.55	5.60	659106	-2.78%
PPT	5.43	5.44	5.33	5.38	480812	-0.37%
PSP	8.35	8.35	8.21	8.22	60416	-1.67%
PXN	6.02	6.02	6.02	6.02	475	-0.82%
PYN	9.88	9.97	9.80	9.94	9466	0.71%
PZE	9.51	9.60	9.14	9.29	50139	-1.90%
RBS	6.72	6.74	6.58	6.58	437860	-4.36%
RC	9.00	9.00	8.87	8.87	400	-0.89%
REN	8.53	8.72	8.17	8.21	993486	-3.98%
RENN	6.39	6.43	6.03	6.24	11452725	-0.16%
RF	6.26	6.41	6.18	6.19	22305627	-1.28%
RLH	7.99	7.99	7.80	7.90	72788	-0.88%
RMT	8.77	8.77	8.56	8.56	71247	-2.39%
RPAI	8.96	8.97	8.78	8.79	328874	-2.33%
RQI	10.00	10.00	9.49	9.54	367749	-4.12%
RSO	5.19	5.23	5.10	5.10	797872	-1.92%
RT	7.27	7.28	7.05	7.12	517884	-1.39%
SAB	8.56	8.56	8.56	8.56	442	-4.89%
SB	6.50	6.59	6.44	6.54	200232	0.93%
SBX	8.45	8.61	8.35	8.47	27639	0.12%
SCR	8.61	8.86	8.51	8.64	43311	-1.48%
SCS	8.23	8.28	7.97	7.97	584871	-2.69%
SD	6.28	6.29	5.97	6.04	11093874	-3.82%
SEM	9.05	9.12	8.96	8.97	249632	-0.99%
SEM.W	7.52	7.70	7.51	7.57	9968	0.66%
SFI	5.98	6.06	5.73	5.75	1128585	-3.52%
SHO	10.36	10.42	9.98	9.99	1832095	-3.76%
SHP	7.38	7.41	7.26	7.41	1660	-0.54%
SID	6.81	6.85	6.50	6.61	5674694	-1.93%
SKH	6.31	6.42	6.18	6.33	159831	0.32%
SKS	9.95	10.02	9.71	9.76	4120195	-1.81%
SLT	7.16	7.20	7.06	7.08	867778	-1.39%
SMA	8.31	8.38	8.21	8.27	184468	-0.48%
SMFG	5.97	5.99	5.90	5.91	1159856	0.85%
SPA	8.82	8.82	8.52	8.63	42921	-3.03%
SRI	7.89	7.89	7.40	7.80	166819	-0.89%
SRV	9.25	9.25	9.10	9.14	61583	-1.19%
SRZ	5.96	5.98	5.77	5.79	390445	-3.02%
SSP	9.39	9.50	9.13	9.15	171992	-2.03%
STD	5.62	5.65	5.52	5.56	8491382	-1.94%
STL	9.38	9.47	9.26	9.32	46958	-0.85%
STNG	5.95	5.95	5.77	5.85	80002	-1.68%
SVN	10.50	10.50	9.31	9.42	86718	-10.29%
SWC	8.19	8.37	8.01	8.05	2536011	-0.49%
SWS	5.59	5.65	5.57	5.60	80787	0.00%
TAOM	5.13	5.22	5.05	5.08	9305	0.59%
TCL	7.68	7.68	7.56	7.57	21547	0.40%
TEU	6.98	7.17	6.93	7.05	72725	0.14%
TI	9.84	9.85	9.69	9.71	346980	-1.32%
TI.A	8.07	8.16	7.96	7.96	183868	-2.57%
TLM	9.88	10.24	9.82	9.87	5118393	0.41%
TNP	5.28	5.37	5.01	5.03	361668	-7.71%
TRR	5.98	6.04	5.74	5.81	44866	-3.49%
TSI	5.12	5.12	5.08	5.08	120291	-0.59%
TSL	6.55	6.83	6.00	6.08	5059274	-7.88%
TTI	6.59	6.62	6.27	6.35	710131	-3.64%
TTO	8.54	8.55	8.46	8.51	12893	-0.58%
TWO	10.34	10.34	10.00	10.00	4780218	-3.01%
UAM	9.36	9.62	9.21	9.50	239651	1.60%
VHS	8.51	8.62	8.45	8.49	76205	-0.12%
VIP	9.15	9.15	8.68	8.72	3046069	-4.80%
VIPS	5.05	5.17	5.00	5.11	64429	1.19%
VOL	7.19	7.19	7.05	7.06	9325	-0.70%
VQ	9.64	9.97	9.64	9.76	431421	1.67%
VSH	10.02	10.10	9.67	9.69	2514628	-3.20%
WAL	8.40	8.45	8.23	8.28	234147	-1.43%
WFC.W	9.63	9.63	9.00	9.20	67300	-5.06%
WG	4.98	5.24	4.97	5.04	599177	1.41%
WGO	8.72	8.74	8.44	8.51	152011	-1.85%
WIN	9.60	9.61	9.32	9.39	10183817	-1.57%
WIT	8.77	8.83	8.67	8.74	363014	-0.57%
WNC	7.00	7.03	6.58	6.63	1687103	-5.29%
WPP	9.23	9.35	9.10	9.13	283631	-0.65%
WWE	8.64	8.72	8.39	8.39	289206	-3.12%
XCO	7.01	7.20	6.98	7.05	4107843	0.57%
XKE	9.18	9.18	8.90	8.90	1740	-0.56%
XOXO	9.13	9.27	9.13	9.16	69161	0.11%
XRX	7.22	7.39	7.15	7.27	20716750	1.11%

- Penny Stocks
- Stocks under $1
- Stocks under $2
- Stocks under $3
- Stocks under $4
- Stocks under $5
- Stocks under $10
- Stocks under $15
- Stocks under $20
- NYSE Stocks
- NASDAQ Stocks
- Most Active Stocks
- Active Penny Stocks
- Hot Stocks
Stock Trading Strategies
Trend Following Strategies
TraderMiner Review
How to build a trading system
When to sell your stocks
Candlestick Patterns
Top 10 Candlestick Patterns
Penny Stocks
How to choose a stock broker
How to trade gap ups
What are gap ups
Trading Technical Analysis
Best Stock Tips
Risky Penny Stocks
How to Use MarketClub
Stock Screener
Beyond Technical Analysis
How to screen for stocks
MarketClub Winners
How to trade earnings report
Learn how to trade stocks
Bullish Engulfing Pattern
Bearish Engulfing Pattern
How to search for stocks
Swing Trading Strategies
How to day trade
Best Stock Brokers
Trading System
Technical Analysis vs. Fundamental Analysis
How to trade seasonal stocks
How to stay alert in the stock market
Dow Components
Greed and Fear
Moving Average Convergence Divergence (MACD)
Why are people losing money trading
OptionsHouse Review
Should you buy penny stocks
Best Stock Screeners
When to sell stocks
How to trade Fibonacci Retracement
How to choose the best stock brokers
How to use Cycle Trading
What is a Bull Market
Trading Conditions
What Is A Bull Pennant
What Is A Bull Flag
Should I Buy Stocks
When to buy in the stock market
MarketClub
Trend Analysis
Day Trading Strategies
Double Bottom Patterns
Double Top Patterns
Stock Market Reversal Patterns
Trade Triangles
ADX Indicator
MarketClub Review
Cycle Trading
Penny Stock Egghead Review
Stock Market For Beginners
Free Trading Tools

Free 9-Page Guide
Best Technical Indicator
Secret Indicator Revealed
Download it Now

Stock Lists

Stocks Under $10

Free Members

Online Stock Brokers