MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 1.85 1.85 1.62 1.69 84000 -10.11%
Buy or Sell ABEO? ABEO 5.40 5.80 5.40 5.80 274900 6.42%
Buy or Sell ABEV? ABEV 5.72 5.73 5.62 5.68 28584300 -1.73%
Buy or Sell ABIL? ABIL 0.90 0.90 0.79 0.79 57200 -12.22%
Buy or Sell ABUS? ABUS 3.35 3.35 3.25 3.35 165500 0.00%
Buy or Sell ACIU? ACIU 9.60 9.62 9.50 9.57 78700 -0.42%
Buy or Sell ACRX? ACRX 2.60 2.65 2.55 2.60 166600 1.96%
Buy or Sell ACST? ACST 1.29 1.30 1.27 1.28 3500 0.79%
Buy or Sell ADAP? ADAP 5.49 5.75 5.40 5.56 196500 1.46%
Buy or Sell ADHD? ADHD 1.15 1.22 1.15 1.22 218500 7.02%
Buy or Sell ADMA? ADMA 4.49 4.68 4.49 4.51 17100 -0.44%
Buy or Sell ADMP? ADMP 4.00 4.00 3.90 3.90 519800 -2.50%
Buy or Sell ADRO? ADRO 9.60 9.75 9.35 9.65 470700 0.52%
Buy or Sell ADVM? ADVM 2.70 2.80 2.65 2.80 229000 5.66%
Buy or Sell ADXS? ADXS 8.33 8.66 8.29 8.63 592500 3.85%
Buy or Sell AEMD? AEMD 2.07 2.20 2.05 2.20 53700 3.77%
Buy or Sell AFMD? AFMD 2.30 2.40 2.25 2.30 162100 -2.13%
Buy or Sell AGFS? AGFS 5.50 5.89 5.50 5.70 196500 1.60%
Buy or Sell AGI? AGI 7.13 7.22 6.81 7.17 6576000 0.14%
Buy or Sell AGLE? AGLE 6.99 7.02 6.82 6.95 16600 0.72%
Buy or Sell AGRX? AGRX 3.21 3.39 3.21 3.30 143500 2.80%
Buy or Sell AGTC? AGTC 5.85 5.90 5.75 5.90 187800 0.85%
Buy or Sell AHPA? AHPA 9.87 9.88 9.87 9.88 300 0.82%
Buy or Sell AIII? AIII 1.10 1.11 1.10 1.11 2600 0.00%
Buy or Sell AIRI? AIRI 3.18 3.35 3.08 3.35 14900 2.76%
Buy or Sell AKER? AKER 1.75 1.80 1.65 1.70 158000 -2.86%
Buy or Sell AKG? AKG 2.36 2.38 2.20 2.37 3267700 0.85%
Buy or Sell ALDW? ALDW 9.18 9.46 9.18 9.26 40400 0.76%
Buy or Sell ALDX? ALDX 4.35 4.45 4.30 4.40 94800 2.33%
Buy or Sell ALJJ? ALJJ 3.26 3.28 3.16 3.22 58300 -0.62%
Buy or Sell ALQA? ALQA 0.42 0.42 0.40 0.41 90900 -2.38%
Buy or Sell AMBR? AMBR 7.77 8.21 7.77 8.21 108500 5.53%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.39 300600 0.00%
Buy or Sell AMFW? AMFW 7.21 7.36 7.21 7.32 37100 1.81%
Buy or Sell AMMA? AMMA 1.45 1.54 1.38 1.54 54200 10.00%
Buy or Sell AMPE? AMPE 0.54 0.59 0.54 0.58 184200 5.45%
Buy or Sell AMTX? AMTX 1.13 1.17 1.13 1.14 10900 -0.87%
Buy or Sell AND? AND 8.69 8.69 8.61 8.63 1400 -0.69%
Buy or Sell ANFI? ANFI 5.10 5.23 5.09 5.21 55600 2.76%
Buy or Sell ANGI? ANGI 6.02 6.18 6.00 6.08 328200 0.66%
Buy or Sell ANY? ANY 0.18 0.19 0.16 0.18 2404000 0.00%
Buy or Sell APDN? APDN 1.80 1.80 1.75 1.75 43600 0.00%
Buy or Sell APEN? APEN 11.61 11.88 9.24 9.36 44100 -15.22%
Buy or Sell APHB? APHB 3.15 3.15 2.72 3.07 156000 -5.54%
Buy or Sell APOP? APOP 8.21 8.21 8.02 8.05 14600 -3.25%
Buy or Sell APPS? APPS 1.00 1.07 0.97 1.02 684100 4.08%
Buy or Sell APTO? APTO 0.83 0.84 0.78 0.80 381600 -5.88%
Buy or Sell APVO? APVO 1.97 1.98 1.94 1.97 84100 0.00%
Buy or Sell APWC? APWC 2.89 3.10 2.86 3.10 22400 10.71%
Buy or Sell AQB? AQB 8.14 8.76 8.14 8.51 18100 2.28%
Buy or Sell AQN? AQN 9.44 9.51 9.42 9.45 108500 -0.11%
Buy or Sell ARC? ARC 3.50 3.72 3.50 3.67 148000 4.56%
Buy or Sell ARCO? ARCO 8.00 8.07 7.95 8.00 463600 0.00%
Buy or Sell ARDM? ARDM 1.23 1.43 1.22 1.29 22200 1.57%
Buy or Sell ARGS? ARGS 0.49 0.49 0.44 0.45 751000 -8.16%
Buy or Sell ARIS? ARIS 5.23 5.25 5.12 5.14 8600 -1.53%
Buy or Sell ARLZ? ARLZ 1.63 1.72 1.61 1.69 1262000 6.96%
Buy or Sell ASC? ASC 7.50 7.68 7.40 7.55 152100 0.67%
Buy or Sell ASM? ASM 1.40 1.49 1.40 1.45 286000 1.40%
Buy or Sell ASNA? ASNA 3.94 4.11 3.94 4.05 4877800 3.32%
Buy or Sell ASPN? ASPN 3.99 4.10 3.95 3.98 73800 -0.25%
Buy or Sell AST? AST 3.80 4.30 3.78 4.05 783500 8.00%
Buy or Sell ATEN? ATEN 9.02 9.23 9.01 9.17 457600 1.66%
Buy or Sell ATLC? ATLC 3.35 3.35 2.72 2.75 37200 -13.79%
Buy or Sell ATNM? ATNM 1.55 1.57 1.52 1.54 591100 -0.65%
Buy or Sell ATOM? ATOM 6.25 6.26 5.76 6.05 27400 -3.97%
Buy or Sell ATOS? ATOS 0.57 0.68 0.57 0.66 239300 10.00%
Buy or Sell ATRS? ATRS 3.08 3.24 3.04 3.16 3342100 3.27%
Buy or Sell ATTO? ATTO 8.80 9.15 8.75 8.95 71600 0.00%
Buy or Sell ATTU? ATTU 7.37 7.78 7.37 7.42 49200 1.23%
Buy or Sell AUPH? AUPH 6.90 7.43 6.88 7.36 4225300 5.44%
Buy or Sell AUXO? AUXO 5.50 5.70 5.41 5.50 78500 -3.00%
Buy or Sell AVAL? AVAL 8.21 8.21 8.06 8.12 135500 -0.98%
Buy or Sell AVDL? AVDL 9.40 9.95 9.40 9.83 253500 3.80%
Buy or Sell AVGR? AVGR 0.56 0.59 0.55 0.58 751000 1.75%
Buy or Sell AVH? AVH 7.02 7.18 6.70 7.14 95500 1.13%
Buy or Sell AVIR? AVIR 0.62 0.63 0.61 0.62 48300 0.00%
Buy or Sell AVXL? AVXL 5.75 5.86 5.70 5.73 277700 0.17%
Buy or Sell AXSM? AXSM 4.00 4.20 3.92 4.05 341000 1.25%
Buy or Sell AZRX? AZRX 3.51 3.79 3.49 3.55 20100 1.14%
Buy or Sell BBDO? BBDO 9.89 10.04 9.83 9.83 300 -0.51%
Buy or Sell BBRY? BBRY 9.18 9.24 9.10 9.20 7980800 0.11%
Buy or Sell BCEI? BCEI 0.93 0.93 0.89 0.89 235200 -4.30%
Buy or Sell BCLI? BCLI 4.14 4.18 4.09 4.14 102000 1.22%
Buy or Sell BCOV? BCOV 8.60 8.90 8.60 8.80 90400 1.73%
Buy or Sell BCX? BCX 8.58 8.63 8.54 8.54 295600 -1.04%
Buy or Sell BETR? BETR 8.93 9.13 8.83 8.97 279200 0.56%
Buy or Sell BIOA? BIOA 2.30 2.40 2.28 2.29 101800 0.44%
Buy or Sell BIOL? BIOL 1.30 1.40 1.28 1.40 117900 9.38%
Buy or Sell BIOP? BIOP 3.80 4.04 3.71 3.76 24900 0.00%
Buy or Sell BKEP? BKEP 6.85 7.00 6.85 6.85 54200 0.00%
Buy or Sell BLFS? BLFS 2.04 2.06 2.02 2.04 8700 0.00%
Buy or Sell BLPH? BLPH 1.40 1.48 1.38 1.46 541800 5.80%
Buy or Sell BLRX? BLRX 0.86 0.89 0.86 0.87 400100 0.00%
Buy or Sell BMRA? BMRA 2.30 2.60 2.30 2.46 32300 2.93%
Buy or Sell BNTC? BNTC 2.78 2.80 2.64 2.64 51900 -0.38%
Buy or Sell BPMX? BPMX 0.73 0.73 0.69 0.70 3385600 -6.67%
Buy or Sell BPTH? BPTH 0.72 0.72 0.67 0.70 159800 1.45%
Buy or Sell BSF? BSF 9.45 9.50 9.40 9.46 36400 -0.42%
Buy or Sell BSMX? BSMX 9.48 9.48 9.00 9.02 2283300 -5.05%
Buy or Sell BSTG? BSTG 0.31 0.32 0.31 0.32 313200 0.00%
Buy or Sell BTG? BTG 2.54 2.55 2.40 2.55 10261000 0.39%
Buy or Sell BUR? BUR 1.42 1.42 1.42 1.42 2200 -3.40%
Buy or Sell BV? BV 4.60 4.80 4.50 4.65 672100 2.20%
Buy or Sell BVXV? BVXV 6.45 6.49 6.35 6.45 2700 0.00%
Buy or Sell BXE? BXE 0.75 0.77 0.74 0.75 223200 1.35%
Buy or Sell BYBK? BYBK 6.80 6.95 6.80 6.95 10800 2.21%
Buy or Sell C.A? C.A 0.14 0.14 0.13 0.13 108000 -7.14%
Buy or Sell CANF? CANF 1.85 1.93 1.83 1.92 144600 2.13%
Buy or Sell CAPN? CAPN 0.56 0.60 0.56 0.58 16900 3.57%
Buy or Sell CAPR? CAPR 3.25 3.29 3.02 3.23 171800 0.00%
Buy or Sell CASI? CASI 1.16 1.25 1.16 1.17 31200 0.86%
Buy or Sell CATB? CATB 1.45 1.46 1.35 1.45 1555700 -2.03%
Buy or Sell CATS? CATS 4.75 5.20 4.60 5.18 820400 0.00%
Buy or Sell CBA? CBA 9.89 10.00 9.88 9.91 166600 0.10%
Buy or Sell CBAY? CBAY 3.53 3.53 3.21 3.36 470800 -5.62%
Buy or Sell CBIO? CBIO 4.63 5.14 4.55 4.82 1066406 3.21%
Buy or Sell CCCR? CCCR 1.70 1.99 1.58 1.65 934900 -9.34%
Buy or Sell CCLP? CCLP 8.46 8.46 8.16 8.32 257900 -2.80%
Buy or Sell CCXI? CCXI 7.09 7.40 7.09 7.35 90700 3.52%
Buy or Sell CDNA? CDNA 0.95 1.00 0.80 0.83 323700 -16.16%
Buy or Sell CDTX? CDTX 7.50 7.85 7.21 7.70 657400 3.36%
Buy or Sell CDXC? CDXC 2.35 2.54 2.32 2.50 189700 5.93%
Buy or Sell CEI? CEI 0.34 0.48 0.32 0.43 2041245 30.30%
Buy or Sell CELP? CELP 8.85 8.86 8.75 8.77 28900 -1.24%
Buy or Sell CEMI? CEMI 6.10 6.15 6.07 6.10 3300 -0.81%
Buy or Sell CEMP? CEMP 3.80 3.90 3.75 3.85 609800 1.32%
Buy or Sell CERC? CERC 0.52 0.53 0.49 0.51 139400 -3.77%
Buy or Sell CERU? CERU 0.62 0.67 0.62 0.63 354000 0.00%
Buy or Sell CETX? CETX 3.21 3.33 3.15 3.18 57900 -1.55%
Buy or Sell CFMS? CFMS 5.50 5.65 5.48 5.64 390300 2.55%
Buy or Sell CFRX? CFRX 1.70 1.75 1.65 1.70 12100 3.03%
Buy or Sell CGG? CGG 6.98 7.07 6.92 7.03 1600 -0.42%
Buy or Sell CGIX? CGIX 4.10 4.78 4.05 4.50 1249500 8.43%
Buy or Sell CGNT? CGNT 1.75 1.81 1.70 1.81 42700 2.26%
Buy or Sell CHEK? CHEK 2.13 2.18 2.11 2.18 32900 1.40%
Buy or Sell CHGG? CHGG 8.42 8.88 8.41 8.75 1046600 4.29%
Buy or Sell CHKR? CHKR 2.55 2.60 2.50 2.50 77500 -1.96%
Buy or Sell CHMA? CHMA 1.51 1.65 1.51 1.65 2100 3.13%
Buy or Sell CLBS? CLBS 4.75 4.92 4.74 4.87 25100 2.74%
Buy or Sell CLDC? CLDC 5.42 5.42 4.71 5.18 15600 -1.52%
Buy or Sell CLIR? CLIR 3.50 3.60 3.30 3.50 29300 -1.41%
Buy or Sell CLNT? CLNT 4.11 4.39 3.77 3.89 403300 -13.56%
Buy or Sell CLRB? CLRB 2.01 2.03 1.77 1.87 501000 -6.97%
Buy or Sell CLSD? CLSD 7.66 8.05 7.64 7.97 85400 4.18%
Buy or Sell CMRX? CMRX 6.09 6.15 6.02 6.09 254500 -0.16%
Buy or Sell CNAT? CNAT 7.58 8.47 7.54 8.26 1674900 9.84%
Buy or Sell CNCO? CNCO 8.86 8.86 8.58 8.65 156000 -0.57%
Buy or Sell CNXR? CNXR 0.82 0.84 0.82 0.84 8800 2.44%
Buy or Sell CORI? CORI 4.65 4.89 4.61 4.68 49900 1.52%
Buy or Sell COVS? COVS 1.95 1.95 1.90 1.90 13300 -2.56%
Buy or Sell CPAH? CPAH 2.14 2.14 1.92 2.03 9000 -7.73%
Buy or Sell CPG? CPG 9.73 9.90 9.59 9.60 1366700 -2.44%
Buy or Sell CPSH? CPSH 1.60 1.70 1.55 1.59 30900 0.63%
Buy or Sell CRBP? CRBP 6.60 6.70 6.50 6.60 422500 0.00%
Buy or Sell CRDS? CRDS 3.62 3.98 3.52 3.60 35400 2.86%
Buy or Sell CRHM? CRHM 7.05 7.25 6.55 6.60 232200 -5.71%
Buy or Sell CRTN? CRTN 0.73 0.73 0.70 0.73 15400 0.00%
Buy or Sell CSBR? CSBR 2.81 2.86 2.75 2.80 16500 -2.10%
Buy or Sell CSLT? CSLT 4.10 4.25 4.05 4.15 524400 1.22%
Buy or Sell CSTM? CSTM 6.05 6.35 5.95 6.25 1065100 2.46%
Buy or Sell CTG? CTG 6.19 6.30 5.86 5.90 31000 -3.91%
Buy or Sell CTRV? CTRV 0.86 0.90 0.81 0.83 3812900 -3.49%
Buy or Sell CTSO? CTSO 5.05 5.25 5.05 5.15 180800 3.00%
Buy or Sell CUI? CUI 4.32 4.51 4.29 4.29 31100 -0.69%
Buy or Sell CVEO? CVEO 3.18 3.28 3.18 3.24 741400 1.25%
Buy or Sell CVRR? CVRR 9.15 9.35 8.90 9.05 265900 -1.63%
Buy or Sell CVRS? CVRS 1.19 1.24 1.18 1.23 461700 3.36%
Buy or Sell CXRX? CXRX 1.29 1.33 1.26 1.30 566800 0.78%
Buy or Sell CYRN? CYRN 2.05 2.10 2.00 2.03 14400 -0.98%
Buy or Sell CYRX? CYRX 2.40 2.48 2.30 2.36 79500 -1.67%
Buy or Sell DCIX? DCIX 0.56 0.56 0.53 0.56 206900 1.82%
Buy or Sell DELT? DELT 2.28 2.43 2.25 2.42 297000 5.22%
Buy or Sell DFBG? DFBG 1.93 1.95 1.93 1.95 2900 0.00%
Buy or Sell DFFN? DFFN 2.99 3.13 2.87 3.01 44200 0.67%
Buy or Sell DGLT? DGLT 3.71 3.95 3.71 3.81 14500 -1.30%
Buy or Sell DLHC? DLHC 5.35 5.35 4.94 5.00 13700 1.42%
Buy or Sell DMPI? DMPI 2.74 2.83 2.70 2.74 44000 -1.79%
Buy or Sell DMTX? DMTX 1.50 1.60 1.50 1.60 28500 6.67%
Buy or Sell DRD? DRD 4.02 4.11 3.91 4.05 647800 1.25%
Buy or Sell DRIO? DRIO 2.93 3.00 2.76 2.91 124100 -0.68%
Buy or Sell DRNA? DRNA 3.17 3.35 3.15 3.35 189000 6.01%
Buy or Sell DS? DS 4.11 4.19 4.11 4.11 359900 -0.24%
Buy or Sell DSE? DSE 7.80 7.86 7.76 7.81 91400 0.13%
Buy or Sell DSS? DSS 1.08 1.12 1.06 1.07 22400 -0.93%
Buy or Sell DTEA? DTEA 6.10 6.30 6.10 6.15 71200 0.00%
Buy or Sell DTRM? DTRM 3.57 3.59 3.57 3.59 600 0.00%
Buy or Sell DXLG? DXLG 2.70 2.80 2.65 2.75 145900 3.77%
Buy or Sell DXTR? DXTR 0.84 0.86 0.83 0.83 88600 -2.35%
Buy or Sell DYSL? DYSL 1.33 1.37 1.32 1.35 14300 -2.17%
Buy or Sell DZSI? DZSI 5.90 5.96 5.90 5.95 2500 -0.34%
Buy or Sell EARS? EARS 0.73 0.77 0.69 0.77 295100 5.48%
Buy or Sell EBIO? EBIO 1.96 1.96 1.90 1.92 89400 0.00%
Buy or Sell ECR? ECR 2.11 2.22 2.09 2.12 746900 -0.47%
Buy or Sell ECYT? ECYT 2.26 2.42 2.25 2.37 346800 4.41%
Buy or Sell EGAN? EGAN 1.50 1.55 1.50 1.50 7800 -3.23%
Buy or Sell EGLT? EGLT 4.24 4.30 4.15 4.21 161400 -0.47%
Buy or Sell EIGI? EIGI 7.50 7.65 7.30 7.55 613200 0.00%
Buy or Sell EIGR? EIGR 7.60 7.80 7.45 7.70 91200 0.65%
Buy or Sell EKSO? EKSO 2.85 2.85 2.79 2.83 182200 -0.35%
Buy or Sell ELEC? ELEC 9.96 9.96 9.96 9.96 7200 -0.70%
Buy or Sell ELLO? ELLO 8.10 8.10 8.10 8.10 1000 0.12%
Buy or Sell ELVT? ELVT 8.71 8.77 8.45 8.45 64100 0.00%
Buy or Sell EMX? EMX 0.89 0.89 0.82 0.83 108800 -3.49%
Buy or Sell ENIC? ENIC 5.43 5.64 5.43 5.60 240900 3.32%
Buy or Sell ENPH? ENPH 1.27 1.29 1.25 1.27 213700 -1.55%
Buy or Sell ENRJ? ENRJ 0.45 0.50 0.44 0.47 133300 9.30%
Buy or Sell ENSV? ENSV 0.29 0.37 0.26 0.29 2986600 31.82%
Buy or Sell ENZY? ENZY 8.80 9.00 8.75 8.95 12700 -0.56%
Buy or Sell EPIX? EPIX 2.05 2.09 2.05 2.09 1600 -4.57%
Buy or Sell ERN? ERN 2.00 2.10 2.00 2.10 78300 2.44%
Buy or Sell ERS? ERS 6.98 7.00 6.98 6.98 15600 0.00%
Buy or Sell ESES? ESES 1.10 1.10 1.02 1.04 81000 -4.59%
Buy or Sell ESNC? ESNC 0.68 0.68 0.67 0.68 35900 0.00%
Buy or Sell ESXB? ESXB 7.85 7.90 7.80 7.80 49300 -0.64%
Buy or Sell EURN? EURN 7.95 8.05 7.88 7.90 1245500 -4.24%
Buy or Sell EVAR? EVAR 0.52 0.55 0.48 0.48 85000 -2.04%
Buy or Sell EVGN? EVGN 5.11 5.15 5.06 5.07 3800 -0.59%
Buy or Sell EVLV? EVLV 1.45 1.50 1.43 1.44 213700 0.00%
Buy or Sell EVOK? EVOK 2.65 2.77 2.63 2.74 146100 3.01%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

For a list of stocks under 5, check out the stocks under $5 page.