MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.80 2.90 2.80 2.89 12000 3.58%
Buy or Sell ABEO? ABEO 5.00 5.25 4.90 5.25 288900 5.00%
Buy or Sell ABEV? ABEV 5.76 5.81 5.71 5.71 14407500 -2.89%
Buy or Sell ABIL? ABIL 2.80 2.80 2.78 2.80 6600 0.00%
Buy or Sell ABUS? ABUS 2.60 2.70 2.55 2.65 41000 0.00%
Buy or Sell ACRX? ACRX 3.10 3.10 3.00 3.00 114600 -3.23%
Buy or Sell ACST? ACST 1.24 1.24 1.16 1.20 88000 -2.44%
Buy or Sell ADAP? ADAP 3.93 4.00 3.91 3.95 33400 0.00%
Buy or Sell ADHD? ADHD 1.20 1.24 1.18 1.24 286400 1.64%
Buy or Sell ADMA? ADMA 4.74 4.79 4.74 4.75 5300 -0.63%
Buy or Sell ADMP? ADMP 3.30 3.35 3.25 3.25 150200 -2.99%
Buy or Sell ADVM? ADVM 2.70 2.75 2.65 2.65 188900 -3.64%
Buy or Sell ADXS? ADXS 8.44 8.60 8.38 8.46 394500 -1.28%
Buy or Sell ADXSW? ADXSW 5.00 5.01 4.80 4.92 1400 -2.57%
Buy or Sell AEMD? AEMD 3.75 4.00 3.75 3.78 54900 0.80%
Buy or Sell AFMD? AFMD 2.05 2.05 2.00 2.00 94400 0.00%
Buy or Sell AGFS? AGFS 2.77 2.93 2.76 2.84 93500 1.43%
Buy or Sell AGFSW? AGFSW 0.11 0.13 0.11 0.11 8800 -8.33%
Buy or Sell AGI? AGI 8.36 8.48 7.97 8.03 1954800 -3.02%
Buy or Sell AGLE? AGLE 5.80 6.17 5.68 5.83 120500 0.52%
Buy or Sell AGRX? AGRX 2.23 2.29 2.17 2.24 170100 0.00%
Buy or Sell AGTC? AGTC 7.30 7.43 7.05 7.25 198600 -2.03%
Buy or Sell AIII? AIII 1.15 1.20 1.10 1.10 62300 -7.56%
Buy or Sell AIRI? AIRI 3.80 3.90 3.77 3.77 10300 -2.58%
Buy or Sell AKBA? AKBA 9.85 9.98 9.77 9.94 130400 0.10%
Buy or Sell AKER? AKER 1.35 1.35 1.25 1.25 23700 -3.85%
Buy or Sell AKG? AKG 3.00 3.13 2.87 2.97 1547900 -2.30%
Buy or Sell AKTX? AKTX 6.97 7.00 6.41 6.41 4900 -5.18%
Buy or Sell ALDW? ALDW 9.76 9.84 9.55 9.59 61300 -2.84%
Buy or Sell ALDX? ALDX 4.95 5.05 4.90 4.90 35400 -2.97%
Buy or Sell ALJJ? ALJJ 3.90 3.95 3.81 3.92 9100 0.51%
Buy or Sell ALQA? ALQA 0.50 0.52 0.46 0.46 344200 -2.13%
Buy or Sell AMBR? AMBR 7.70 7.92 7.69 7.85 140400 0.13%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.38 163200 0.00%
Buy or Sell AMFW? AMFW 5.37 5.43 5.35 5.39 119200 -2.71%
Buy or Sell AMMA? AMMA 3.00 3.05 2.95 3.00 16700 1.01%
Buy or Sell AMPE? AMPE 0.85 0.89 0.80 0.80 110400 -3.61%
Buy or Sell AMTX? AMTX 1.16 1.21 1.15 1.18 8600 0.85%
Buy or Sell AND? AND 8.50 8.59 8.40 8.44 18400 -0.94%
Buy or Sell ANDAR? ANDAR 0.65 0.65 0.65 0.65 100 0.00%
Buy or Sell ANDAW? ANDAW 0.31 0.31 0.31 0.31 1000 0.00%
Buy or Sell ANFI? ANFI 5.35 5.54 5.35 5.46 121700 0.92%
Buy or Sell ANGI? ANGI 5.52 5.62 5.42 5.49 523200 -0.72%
Buy or Sell ANY? ANY 0.32 0.34 0.31 0.32 1198500 0.00%
Buy or Sell APDN? APDN 1.65 1.85 1.65 1.80 95900 9.09%
Buy or Sell APDNW? APDNW 0.44 0.44 0.44 0.44 200 0.00%
Buy or Sell APHB? APHB 0.50 0.50 0.47 0.48 137200 -2.04%
Buy or Sell APOP? APOP 6.25 6.47 6.02 6.14 31200 -1.29%
Buy or Sell APOPW? APOPW 1.11 1.11 1.11 1.11 500 11.00%
Buy or Sell APPS? APPS 0.83 0.86 0.81 0.82 160600 -2.38%
Buy or Sell APTO? APTO 1.13 1.13 1.10 1.11 173300 -1.77%
Buy or Sell APVO? APVO 1.97 1.98 1.86 1.96 76300 -0.51%
Buy or Sell AQN? AQN 9.33 9.33 9.20 9.25 100800 -0.75%
Buy or Sell ARC? ARC 4.32 4.37 4.27 4.36 76800 -0.23%
Buy or Sell ARCO? ARCO 6.05 6.07 5.85 5.95 810100 -1.65%
Buy or Sell ARDM? ARDM 1.95 1.99 1.87 1.91 41000 -2.05%
Buy or Sell ARGS? ARGS 1.30 1.35 1.20 1.23 1485100 -8.89%
Buy or Sell ARIS? ARIS 5.13 5.24 5.13 5.17 21000 0.58%
Buy or Sell ARLZ? ARLZ 4.17 4.24 4.10 4.14 355800 -1.90%
Buy or Sell ASC? ASC 6.90 7.05 6.85 6.95 242600 -0.71%
Buy or Sell ASM? ASM 1.95 2.00 1.92 1.98 657100 3.66%
Buy or Sell ASNA? ASNA 4.84 5.05 4.75 4.84 3456100 -0.62%
Buy or Sell ASPN? ASPN 3.88 4.10 3.84 4.01 365600 -2.43%
Buy or Sell AST? AST 3.80 3.80 3.70 3.70 135600 -2.63%
Buy or Sell AST.W? AST.W 0.32 0.32 0.32 0.32 400 3.23%
Buy or Sell ATEN? ATEN 9.35 9.56 9.35 9.47 391600 0.11%
Buy or Sell ATLC? ATLC 2.70 2.75 2.70 2.75 1200 1.85%
Buy or Sell ATNM? ATNM 1.42 1.44 1.37 1.44 1447200 1.41%
Buy or Sell ATOM? ATOM 5.53 5.64 5.50 5.63 2800 0.36%
Buy or Sell ATOS? ATOS 1.50 1.50 1.46 1.49 15000 0.68%
Buy or Sell ATRS? ATRS 2.30 2.43 2.30 2.41 568300 4.33%
Buy or Sell ATTO? ATTO 7.90 8.35 7.90 8.30 7600 7.10%
Buy or Sell ATTU? ATTU 8.74 8.97 8.55 8.77 50900 0.11%
Buy or Sell AUPH? AUPH 3.30 3.74 3.29 3.72 2426300 13.41%
Buy or Sell AUXO? AUXO 3.75 3.79 3.60 3.60 24500 -4.26%
Buy or Sell AVAL? AVAL 7.97 8.00 7.78 7.79 242800 -2.26%
Buy or Sell AVGR? AVGR 2.25 2.35 2.25 2.30 84200 0.00%
Buy or Sell AVH? AVH 7.71 7.82 7.59 7.71 127200 -0.64%
Buy or Sell AVIR? AVIR 0.63 0.63 0.60 0.63 39900 -3.08%
Buy or Sell AVXL? AVXL 5.52 5.84 5.45 5.67 602300 2.16%
Buy or Sell AXARW? AXARW 0.09 0.09 0.08 0.08 64800 -11.11%
Buy or Sell AXSM? AXSM 4.10 4.35 4.00 4.30 67500 6.17%
Buy or Sell AZRX? AZRX 4.01 4.30 4.01 4.19 63600 3.71%
Buy or Sell BBRY? BBRY 7.15 7.16 7.04 7.08 2535500 -1.12%
Buy or Sell BCEI? BCEI 1.81 1.81 1.60 1.62 734700 -8.99%
Buy or Sell BCLI? BCLI 4.00 4.15 3.52 4.15 347400 4.27%
Buy or Sell BCOV? BCOV 8.05 8.20 7.95 8.15 212100 0.62%
Buy or Sell BCX? BCX 8.60 8.66 8.58 8.61 369800 -0.81%
Buy or Sell BHACR? BHACR 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell BHACW? BHACW 0.16 0.19 0.16 0.17 6000 6.25%
Buy or Sell BIO.W? BIO.W 0.14 0.14 0.08 0.14 17000 0.00%
Buy or Sell BIOA? BIOA 3.40 3.44 3.20 3.38 204000 -0.88%
Buy or Sell BIOL? BIOL 1.49 1.52 1.49 1.49 17600 -0.67%
Buy or Sell BIOP? BIOP 3.07 3.26 3.07 3.15 12600 -0.94%
Buy or Sell BKEP? BKEP 7.00 7.05 6.85 6.85 42900 -2.84%
Buy or Sell BKEPP? BKEPP 7.88 7.88 7.82 7.84 4800 -0.76%
Buy or Sell BLFS? BLFS 2.01 2.04 1.96 1.97 13100 0.00%
Buy or Sell BLPH? BLPH 1.18 1.44 1.18 1.40 3075300 16.67%
Buy or Sell BLRX? BLRX 1.22 1.23 1.13 1.14 377600 -5.79%
Buy or Sell BMRA? BMRA 2.55 2.57 2.51 2.52 11300 -1.56%
Buy or Sell BNTC? BNTC 2.55 2.55 2.34 2.47 49700 -2.37%
Buy or Sell BNTCW? BNTCW 0.36 0.40 0.27 0.27 1600 -40.00%
Buy or Sell BPMX? BPMX 0.43 0.44 0.42 0.44 405200 0.00%
Buy or Sell BPTH? BPTH 0.84 0.87 0.84 0.85 34800 -1.16%
Buy or Sell BSF? BSF 9.51 9.98 9.47 9.90 24600 3.13%
Buy or Sell BSMX? BSMX 7.51 7.53 7.41 7.42 1534400 -2.75%
Buy or Sell BSTG? BSTG 0.39 0.39 0.36 0.36 2584700 -5.26%
Buy or Sell BTG? BTG 3.51 3.55 3.35 3.36 8301700 -3.17%
Buy or Sell BTX.W? BTX.W 0.64 0.64 0.59 0.59 39600 -7.81%
Buy or Sell BUR? BUR 1.75 1.75 1.75 1.75 100 -3.31%
Buy or Sell BV? BV 4.60 4.70 4.55 4.65 221900 1.09%
Buy or Sell BVXV? BVXV 5.74 6.01 5.70 6.00 46000 6.19%
Buy or Sell BVXVW? BVXVW 0.81 0.90 0.81 0.90 10100 20.00%
Buy or Sell BXE? BXE 0.79 0.80 0.78 0.78 246300 -1.27%
Buy or Sell BYBK? BYBK 7.70 7.83 7.50 7.50 12700 -2.85%
Buy or Sell C.A? C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell CALA? CALA 8.50 9.30 8.45 8.95 432900 4.07%
Buy or Sell CANF? CANF 1.87 1.97 1.84 1.96 50900 3.16%
Buy or Sell CAPN? CAPN 0.78 0.80 0.71 0.71 45200 -8.97%
Buy or Sell CAPNW? CAPNW 0.11 0.11 0.09 0.10 3100 0.00%
Buy or Sell CAPR? CAPR 2.94 3.32 2.80 3.07 90200 4.42%
Buy or Sell CASI? CASI 1.45 1.45 1.39 1.41 34400 -2.76%
Buy or Sell CATB? CATB 1.19 1.22 1.16 1.22 249200 2.52%
Buy or Sell CBA? CBA 9.98 9.99 9.87 9.96 412600 0.30%
Buy or Sell CBAY? CBAY 3.00 3.00 2.80 2.90 474900 -2.03%
Buy or Sell CBIO? CBIO 6.16 6.45 5.80 6.09 64400 -3.18%
Buy or Sell CCCR? CCCR 1.04 1.09 1.04 1.07 18600 3.88%
Buy or Sell CCXI? CCXI 6.34 6.40 6.13 6.26 163800 -1.11%
Buy or Sell CDEVW? CDEVW 6.86 7.00 6.78 6.96 125500 -0.29%
Buy or Sell CDNA? CDNA 2.35 2.35 2.30 2.35 7100 2.17%
Buy or Sell CDOR? CDOR 2.25 2.29 2.12 2.14 26600 -4.46%
Buy or Sell CDTX? CDTX 7.00 7.65 7.00 7.55 169000 5.59%
Buy or Sell CDXC? CDXC 2.84 2.86 2.74 2.74 89000 -4.53%
Buy or Sell CEI? CEI 0.75 0.92 0.71 0.83 1754500 16.90%
Buy or Sell CEMI? CEMI 5.85 5.95 5.80 5.85 8500 0.00%
Buy or Sell CEMP? CEMP 4.13 4.75 4.00 4.05 21584600 28.57%
Buy or Sell CERC? CERC 0.76 0.80 0.73 0.77 118500 1.32%
Buy or Sell CERCW? CERCW 0.10 0.10 0.10 0.10 800 0.00%
Buy or Sell CERCZ? CERCZ 0.10 0.10 0.07 0.10 72000 0.00%
Buy or Sell CERU? CERU 1.19 1.28 1.19 1.25 757267 2.46%
Buy or Sell CETC? CETC 2.31 2.36 2.26 2.28 3200 -1.30%
Buy or Sell CETX? CETX 3.99 4.25 3.76 4.01 839400 -0.25%
Buy or Sell CFCOW? CFCOW 1.50 1.51 1.50 1.50 6500 0.00%
Buy or Sell CFMS? CFMS 5.15 5.48 5.15 5.39 458100 4.05%
Buy or Sell CFRX? CFRX 2.14 2.15 2.02 2.15 176000 0.94%
Buy or Sell CGG? CGG 9.06 9.08 8.92 8.98 3900 -3.96%
Buy or Sell CGIX? CGIX 2.50 2.50 2.40 2.45 122100 -2.00%
Buy or Sell CGNT? CGNT 2.20 2.33 2.15 2.17 110100 -0.91%
Buy or Sell CHEK? CHEK 2.26 2.26 2.23 2.25 26500 -0.88%
Buy or Sell CHEKW? CHEKW 0.95 0.95 0.95 0.95 100 18.75%
Buy or Sell CHGG? CHGG 8.19 8.28 8.17 8.20 466200 -0.97%
Buy or Sell CHKR? CHKR 2.80 2.90 2.80 2.80 181300 -1.75%
Buy or Sell CHMA? CHMA 1.60 1.60 1.55 1.60 64000 0.00%
Buy or Sell CLAC? CLAC 10.00 10.00 10.00 10.00 796800 0.00%
Buy or Sell CLACW? CLACW 0.90 0.90 0.90 0.90 10100 -3.23%
Buy or Sell CLBS? CLBS 5.25 5.44 4.87 5.05 103300 -3.81%
Buy or Sell CLDC? CLDC 6.59 6.60 6.41 6.48 8800 3.02%
Buy or Sell CLIR? CLIR 4.00 4.20 3.85 3.90 122900 -4.88%
Buy or Sell CLIRW? CLIRW 1.52 1.53 1.19 1.41 4900 -17.06%
Buy or Sell CLNT? CLNT 0.78 0.79 0.75 0.78 3700 0.00%
Buy or Sell CLRB? CLRB 2.12 2.17 2.04 2.14 281800 -2.73%
Buy or Sell CLRBW? CLRBW 0.29 0.37 0.28 0.33 7100 37.50%
Buy or Sell CLRBZ? CLRBZ 0.60 0.69 0.60 0.69 85400 11.29%
Buy or Sell CLSD? CLSD 7.70 8.15 7.10 8.06 542800 16.81%
Buy or Sell CMCM? CMCM 9.72 9.72 9.37 9.65 412100 -0.72%
Buy or Sell CMFN? CMFN 10.05 10.05 9.80 10.00 28300 -0.50%
Buy or Sell CMRX? CMRX 5.34 5.46 5.21 5.46 452800 1.68%
Buy or Sell CNAT? CNAT 4.80 4.96 4.75 4.95 130700 2.70%
Buy or Sell CNCE? CNCE 9.09 9.34 9.09 9.27 53700 0.87%
Buy or Sell CNCO? CNCO 9.04 9.04 8.89 8.90 18700 -1.33%
Buy or Sell CNFR? CNFR 7.25 7.30 7.20 7.25 10600 -0.68%
Buy or Sell CNHI? CNHI 9.19 9.24 9.15 9.17 1028100 -0.86%
Buy or Sell CNV? CNV 5.27 5.33 5.27 5.30 9800 -0.38%
Buy or Sell CNXR? CNXR 2.20 2.24 2.11 2.24 9900 0.00%
Buy or Sell CORI? CORI 3.85 3.85 3.60 3.81 61100 -0.52%
Buy or Sell COVS? COVS 2.00 2.00 1.95 2.00 5300 0.00%
Buy or Sell COYN? COYN 0.37 0.38 0.34 0.36 272200 -2.70%
Buy or Sell COYNW? COYNW 0.07 0.08 0.07 0.07 4600 40.00%
Buy or Sell CPAC? CPAC 9.18 9.25 9.09 9.15 5800 0.00%
Buy or Sell CPAH? CPAH 2.50 2.50 2.37 2.42 3900 -3.20%
Buy or Sell CPSH? CPSH 1.47 1.53 1.43 1.43 9300 -2.72%
Buy or Sell CRBP? CRBP 8.25 8.55 8.05 8.50 615600 3.03%
Buy or Sell CRDS? CRDS 3.58 3.78 3.58 3.77 3900 1.07%
Buy or Sell CRHM? CRHM 6.95 7.15 6.85 7.10 171000 2.16%
Buy or Sell CRTN? CRTN 1.07 1.09 1.04 1.08 24300 1.89%
Buy or Sell CSBR? CSBR 3.14 3.32 3.14 3.28 80500 1.86%
Buy or Sell CSLT? CSLT 3.50 3.55 3.40 3.50 526500 0.00%
Buy or Sell CSTM? CSTM 8.05 8.20 7.90 8.10 603900 -2.41%
Buy or Sell CTG? CTG 5.52 5.65 5.35 5.54 25600 -1.07%
Buy or Sell CTRV? CTRV 1.55 1.55 1.42 1.49 457000 -4.49%
Buy or Sell CTSO? CTSO 5.55 5.60 5.45 5.60 34200 0.90%
Buy or Sell CUI? CUI 6.34 6.51 6.13 6.50 43600 1.09%
Buy or Sell CVEO? CVEO 3.20 3.39 3.18 3.35 2425700 4.04%
Buy or Sell CVM.W? CVM.W 0.03 0.04 0.03 0.03 44700 0.00%
Buy or Sell CVRS? CVRS 0.61 0.64 0.59 0.63 99000 5.00%
Buy or Sell CXRX? CXRX 2.35 2.41 2.26 2.30 455700 -2.54%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 392400 0.00%
Buy or Sell CYRN? CYRN 2.05 2.10 2.05 2.10 19300 0.00%
Buy or Sell CYRX? CYRX 3.11 3.35 3.03 3.17 29000 1.93%
Buy or Sell CYRXW? CYRXW 0.77 0.77 0.77 0.77 500 -9.41%
Buy or Sell CZR? CZR 9.30 9.43 9.05 9.15 1078800 -1.61%
Buy or Sell DCIX? DCIX 2.54 2.59 2.45 2.55 261500 0.00%
Buy or Sell DDC? DDC 8.95 8.95 8.75 8.77 365300 -2.56%
Buy or Sell DELT? DELT 1.49 1.49 1.41 1.42 161100 -2.74%
Buy or Sell DELTW? DELTW 0.06 0.06 0.06 0.06 45200 -25.00%
Buy or Sell DFBG? DFBG 2.20 2.30 2.20 2.30 6800 2.22%
Buy or Sell DFFN? DFFN 3.61 3.85 3.30 3.42 61600 -11.63%
Buy or Sell DGAZ? DGAZ 6.41 6.59 6.15 6.16 28462200 -4.94%
Buy or Sell DHXM? DHXM 4.49 4.50 4.45 4.45 2400 1.14%
Buy or Sell DLHC? DLHC 5.37 5.63 5.37 5.63 900 3.68%
Buy or Sell DMPI? DMPI 4.83 4.90 4.61 4.63 16700 -3.34%
Buy or Sell DMTX? DMTX 1.75 1.75 1.65 1.67 135000 -4.57%
Buy or Sell DPRX? DPRX 1.20 1.20 1.15 1.20 44200 -4.00%
Buy or Sell DRD? DRD 6.11 6.11 5.73 5.79 589700 -5.85%
Buy or Sell DRIO? DRIO 4.17 4.25 3.99 4.25 26300 1.67%
Buy or Sell DRIOW? DRIOW 0.79 0.79 0.70 0.79 1300 -1.25%
Buy or Sell DRNA? DRNA 2.69 2.81 2.63 2.79 46700 2.20%
Buy or Sell DS? DS 4.30 4.31 4.25 4.31 364500 -0.23%
Buy or Sell DSE? DSE 7.96 7.99 7.86 7.94 118800 -0.50%
Buy or Sell DSS? DSS 1.35 1.38 1.30 1.35 39700 0.00%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

For a list of stocks under 5, check out the stocks under $5 page.