MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $15


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAPC? AAPC 13.01 13.35 13.01 13.01 700 -0.91%
Buy or Sell ABAC? ABAC 2.80 2.90 2.80 2.89 12000 3.58%
Buy or Sell ABDC? ABDC 12.90 12.90 12.53 12.59 44700 -1.95%
Buy or Sell ABE? ABE 12.17 12.22 12.10 12.18 28200 -0.41%
Buy or Sell ABEO? ABEO 5.00 5.25 4.90 5.25 288900 5.00%
Buy or Sell ABEV? ABEV 5.76 5.81 5.71 5.71 14407500 -2.89%
Buy or Sell ABIL? ABIL 2.80 2.80 2.78 2.80 6600 0.00%
Buy or Sell ABUS? ABUS 2.60 2.70 2.55 2.65 41000 0.00%
Buy or Sell ACCO? ACCO 13.85 14.25 13.80 14.10 652600 0.36%
Buy or Sell ACIU? ACIU 12.15 12.29 11.78 11.85 20900 -3.81%
Buy or Sell ACP? ACP 14.16 14.29 14.16 14.29 109200 0.92%
Buy or Sell ACRE? ACRE 13.60 13.63 13.47 13.61 82600 0.00%
Buy or Sell ACRX? ACRX 3.10 3.10 3.00 3.00 114600 -3.23%
Buy or Sell ACSF? ACSF 12.80 12.95 12.75 12.95 48500 0.78%
Buy or Sell ACST? ACST 1.24 1.24 1.16 1.20 88000 -2.44%
Buy or Sell ACTA? ACTA 13.80 14.05 13.60 14.00 62700 0.00%
Buy or Sell ACTX? ACTX 14.85 14.86 14.83 14.83 1400 -1.07%
Buy or Sell ADAP? ADAP 3.93 4.00 3.91 3.95 33400 0.00%
Buy or Sell ADHD? ADHD 1.20 1.24 1.18 1.24 286400 1.64%
Buy or Sell ADMA? ADMA 4.74 4.79 4.74 4.75 5300 -0.63%
Buy or Sell ADMP? ADMP 3.30 3.35 3.25 3.25 150200 -2.99%
Buy or Sell ADRO? ADRO 11.05 11.35 10.90 11.35 160300 1.79%
Buy or Sell ADVM? ADVM 2.70 2.75 2.65 2.65 188900 -3.64%
Buy or Sell ADXS? ADXS 8.44 8.60 8.38 8.46 394500 -1.28%
Buy or Sell ADXSW? ADXSW 5.00 5.01 4.80 4.92 1400 -2.57%
Buy or Sell AEMD? AEMD 3.75 4.00 3.75 3.78 54900 0.80%
Buy or Sell AFH? AFH 13.80 14.12 13.50 13.55 159200 -4.24%
Buy or Sell AFMD? AFMD 2.05 2.05 2.00 2.00 94400 0.00%
Buy or Sell AFTY? AFTY 14.08 14.10 14.06 14.06 1800 -0.21%
Buy or Sell AGFS? AGFS 2.77 2.93 2.76 2.84 93500 1.43%
Buy or Sell AGFSW? AGFSW 0.11 0.13 0.11 0.11 8800 -8.33%
Buy or Sell AGI? AGI 8.36 8.48 7.97 8.03 1954800 -3.02%
Buy or Sell AGLE? AGLE 5.80 6.17 5.68 5.83 120500 0.52%
Buy or Sell AGRO? AGRO 11.94 11.96 11.74 11.90 704200 0.17%
Buy or Sell AGRX? AGRX 2.23 2.29 2.17 2.24 170100 0.00%
Buy or Sell AGTC? AGTC 7.30 7.43 7.05 7.25 198600 -2.03%
Buy or Sell AHH? AHH 14.03 14.12 13.91 14.09 165500 0.28%
Buy or Sell AHP? AHP 13.44 13.44 13.03 13.13 107000 -2.52%
Buy or Sell AIII? AIII 1.15 1.20 1.10 1.10 62300 -7.56%
Buy or Sell AIRG? AIRG 13.60 13.60 13.25 13.31 288900 -2.70%
Buy or Sell AIRI? AIRI 3.80 3.90 3.77 3.77 10300 -2.58%
Buy or Sell AJX? AJX 13.24 13.33 13.13 13.28 17600 -0.52%
Buy or Sell AKBA? AKBA 9.85 9.98 9.77 9.94 130400 0.10%
Buy or Sell AKER? AKER 1.35 1.35 1.25 1.25 23700 -3.85%
Buy or Sell AKG? AKG 3.00 3.13 2.87 2.97 1547900 -2.30%
Buy or Sell AKTX? AKTX 6.97 7.00 6.41 6.41 4900 -5.18%
Buy or Sell ALDW? ALDW 9.76 9.84 9.55 9.59 61300 -2.84%
Buy or Sell ALDX? ALDX 4.95 5.05 4.90 4.90 35400 -2.97%
Buy or Sell ALJJ? ALJJ 3.90 3.95 3.81 3.92 9100 0.51%
Buy or Sell ALQA? ALQA 0.50 0.52 0.46 0.46 344200 -2.13%
Buy or Sell AMBR? AMBR 7.70 7.92 7.69 7.85 140400 0.13%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.38 163200 0.00%
Buy or Sell AMFW? AMFW 5.37 5.43 5.35 5.39 119200 -2.71%
Buy or Sell AMMA? AMMA 3.00 3.05 2.95 3.00 16700 1.01%
Buy or Sell AMPE? AMPE 0.85 0.89 0.80 0.80 110400 -3.61%
Buy or Sell AMTX? AMTX 1.16 1.21 1.15 1.18 8600 0.85%
Buy or Sell AMZA? AMZA 11.17 11.22 11.09 11.14 353700 -0.71%
Buy or Sell AND? AND 8.50 8.59 8.40 8.44 18400 -0.94%
Buy or Sell ANDAR? ANDAR 0.65 0.65 0.65 0.65 100 0.00%
Buy or Sell ANDAW? ANDAW 0.31 0.31 0.31 0.31 1000 0.00%
Buy or Sell ANFI? ANFI 5.35 5.54 5.35 5.46 121700 0.92%
Buy or Sell ANGI? ANGI 5.52 5.62 5.42 5.49 523200 -0.72%
Buy or Sell ANY? ANY 0.32 0.34 0.31 0.32 1198500 0.00%
Buy or Sell APDN? APDN 1.65 1.85 1.65 1.80 95900 9.09%
Buy or Sell APDNW? APDNW 0.44 0.44 0.44 0.44 200 0.00%
Buy or Sell APEN? APEN 10.16 10.38 9.90 10.05 13100 -1.57%
Buy or Sell APHB? APHB 0.50 0.50 0.47 0.48 137200 -2.04%
Buy or Sell APOP? APOP 6.25 6.47 6.02 6.14 31200 -1.29%
Buy or Sell APOPW? APOPW 1.11 1.11 1.11 1.11 500 11.00%
Buy or Sell APPS? APPS 0.83 0.86 0.81 0.82 160600 -2.38%
Buy or Sell APTI? APTI 13.57 13.76 13.10 13.54 120500 -0.59%
Buy or Sell APTO? APTO 1.13 1.13 1.10 1.11 173300 -1.77%
Buy or Sell APTS? APTS 14.11 14.18 14.00 14.17 66200 -0.07%
Buy or Sell APVO? APVO 1.97 1.98 1.86 1.96 76300 -0.51%
Buy or Sell AQB? AQB 14.65 15.50 13.80 13.90 51200 -5.76%
Buy or Sell AQN? AQN 9.33 9.33 9.20 9.25 100800 -0.75%
Buy or Sell ARC? ARC 4.32 4.37 4.27 4.36 76800 -0.23%
Buy or Sell ARCO? ARCO 6.05 6.07 5.85 5.95 810100 -1.65%
Buy or Sell ARDM? ARDM 1.95 1.99 1.87 1.91 41000 -2.05%
Buy or Sell ARDX? ARDX 13.90 14.00 13.40 13.50 136800 -2.17%
Buy or Sell ARGS? ARGS 1.30 1.35 1.20 1.23 1485100 -8.89%
Buy or Sell ARIS? ARIS 5.13 5.24 5.13 5.17 21000 0.58%
Buy or Sell ARLZ? ARLZ 4.17 4.24 4.10 4.14 355800 -1.90%
Buy or Sell AROC? AROC 13.80 14.10 13.30 13.35 1000500 -3.96%
Buy or Sell ASC? ASC 6.90 7.05 6.85 6.95 242600 -0.71%
Buy or Sell ASEA? ASEA 13.58 13.58 13.58 13.58 700 -0.88%
Buy or Sell ASM? ASM 1.95 2.00 1.92 1.98 657100 3.66%
Buy or Sell ASNA? ASNA 4.84 5.05 4.75 4.84 3456100 -0.62%
Buy or Sell ASPN? ASPN 3.88 4.10 3.84 4.01 365600 -2.43%
Buy or Sell AST? AST 3.80 3.80 3.70 3.70 135600 -2.63%
Buy or Sell AST.W? AST.W 0.32 0.32 0.32 0.32 400 3.23%
Buy or Sell ATEN? ATEN 9.35 9.56 9.35 9.47 391600 0.11%
Buy or Sell ATLC? ATLC 2.70 2.75 2.70 2.75 1200 1.85%
Buy or Sell ATNM? ATNM 1.42 1.44 1.37 1.44 1447200 1.41%
Buy or Sell ATOM? ATOM 5.53 5.64 5.50 5.63 2800 0.36%
Buy or Sell ATOS? ATOS 1.50 1.50 1.46 1.49 15000 0.68%
Buy or Sell ATRA? ATRA 14.60 14.90 13.60 13.80 256900 -6.76%
Buy or Sell ATRS? ATRS 2.30 2.43 2.30 2.41 568300 4.33%
Buy or Sell ATTO? ATTO 7.90 8.35 7.90 8.30 7600 7.10%
Buy or Sell ATTU? ATTU 8.74 8.97 8.55 8.77 50900 0.11%
Buy or Sell AUPH? AUPH 3.30 3.74 3.29 3.72 2426300 13.41%
Buy or Sell AUXO? AUXO 3.75 3.79 3.60 3.60 24500 -4.26%
Buy or Sell AVAL? AVAL 7.97 8.00 7.78 7.79 242800 -2.26%
Buy or Sell AVDL? AVDL 10.50 10.81 10.13 10.27 166100 -4.55%
Buy or Sell AVGR? AVGR 2.25 2.35 2.25 2.30 84200 0.00%
Buy or Sell AVH? AVH 7.71 7.82 7.59 7.71 127200 -0.64%
Buy or Sell AVIR? AVIR 0.63 0.63 0.60 0.63 39900 -3.08%
Buy or Sell AVXL? AVXL 5.52 5.84 5.45 5.67 602300 2.16%
Buy or Sell AXARW? AXARW 0.09 0.09 0.08 0.08 64800 -11.11%
Buy or Sell AXGN? AXGN 10.50 10.70 10.50 10.65 73500 0.95%
Buy or Sell AXON? AXON 11.76 11.93 11.33 11.72 261500 -1.01%
Buy or Sell AXSM? AXSM 4.10 4.35 4.00 4.30 67500 6.17%
Buy or Sell AZRE? AZRE 16.68 17.16 14.29 14.33 14600 -14.70%
Buy or Sell AZRX? AZRX 4.01 4.30 4.01 4.19 63600 3.71%
Buy or Sell BBDO? BBDO 10.59 10.59 10.59 10.59 600 -1.67%
Buy or Sell BBRY? BBRY 7.15 7.16 7.04 7.08 2535500 -1.12%
Buy or Sell BCEI? BCEI 1.81 1.81 1.60 1.62 734700 -8.99%
Buy or Sell BCLI? BCLI 4.00 4.15 3.52 4.15 347400 4.27%
Buy or Sell BCOV? BCOV 8.05 8.20 7.95 8.15 212100 0.62%
Buy or Sell BCTF? BCTF 12.70 12.75 12.70 12.75 2500 0.08%
Buy or Sell BCX? BCX 8.60 8.66 8.58 8.61 369800 -0.81%
Buy or Sell BEL? BEL 13.95 14.00 13.75 13.85 208600 -1.42%
Buy or Sell BETR? BETR 10.18 10.30 10.08 10.26 151800 0.10%
Buy or Sell BGSF? BGSF 13.50 13.50 13.41 13.43 9400 -0.59%
Buy or Sell BHAC? BHAC 10.20 10.20 10.20 10.20 600 0.00%
Buy or Sell BHACR? BHACR 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell BHACW? BHACW 0.16 0.19 0.16 0.17 6000 6.25%
Buy or Sell BIO.W? BIO.W 0.14 0.14 0.08 0.14 17000 0.00%
Buy or Sell BIOA? BIOA 3.40 3.44 3.20 3.38 204000 -0.88%
Buy or Sell BIOL? BIOL 1.49 1.52 1.49 1.49 17600 -0.67%
Buy or Sell BIOP? BIOP 3.07 3.26 3.07 3.15 12600 -0.94%
Buy or Sell BKEP? BKEP 7.00 7.05 6.85 6.85 42900 -2.84%
Buy or Sell BKEPP? BKEPP 7.88 7.88 7.82 7.84 4800 -0.76%
Buy or Sell BLCM? BLCM 12.00 12.17 11.49 12.04 620000 -0.66%
Buy or Sell BLFS? BLFS 2.01 2.04 1.96 1.97 13100 0.00%
Buy or Sell BLPH? BLPH 1.18 1.44 1.18 1.40 3075300 16.67%
Buy or Sell BLRX? BLRX 1.22 1.23 1.13 1.14 377600 -5.79%
Buy or Sell BMRA? BMRA 2.55 2.57 2.51 2.52 11300 -1.56%
Buy or Sell BNED? BNED 9.79 10.21 9.76 10.05 218700 1.01%
Buy or Sell BNTC? BNTC 2.55 2.55 2.34 2.47 49700 -2.37%
Buy or Sell BNTCW? BNTCW 0.36 0.40 0.27 0.27 1600 -40.00%
Buy or Sell BOIL? BOIL 9.80 10.05 9.65 10.05 224900 3.61%
Buy or Sell BPFHW? BPFHW 10.69 10.69 10.69 10.69 200 -2.55%
Buy or Sell BPMX? BPMX 0.43 0.44 0.42 0.44 405200 0.00%
Buy or Sell BPTH? BPTH 0.84 0.87 0.84 0.85 34800 -1.16%
Buy or Sell BRG? BRG 12.58 12.68 12.45 12.61 186500 -0.32%
Buy or Sell BSF? BSF 9.51 9.98 9.47 9.90 24600 3.13%
Buy or Sell BSMX? BSMX 7.51 7.53 7.41 7.42 1534400 -2.75%
Buy or Sell BSTG? BSTG 0.39 0.39 0.36 0.36 2584700 -5.26%
Buy or Sell BTG? BTG 3.51 3.55 3.35 3.36 8301700 -3.17%
Buy or Sell BTX.W? BTX.W 0.64 0.64 0.59 0.59 39600 -7.81%
Buy or Sell BUR? BUR 1.75 1.75 1.75 1.75 100 -3.31%
Buy or Sell BV? BV 4.60 4.70 4.55 4.65 221900 1.09%
Buy or Sell BVXV? BVXV 5.74 6.01 5.70 6.00 46000 6.19%
Buy or Sell BVXVW? BVXVW 0.81 0.90 0.81 0.90 10100 20.00%
Buy or Sell BWG? BWG 12.59 12.72 12.55 12.69 284000 0.95%
Buy or Sell BXE? BXE 0.79 0.80 0.78 0.78 246300 -1.27%
Buy or Sell BXMX? BXMX 13.32 13.34 13.22 13.27 209200 -0.45%
Buy or Sell BYBK? BYBK 7.70 7.83 7.50 7.50 12700 -2.85%
Buy or Sell BZUN? BZUN 14.08 14.85 13.87 14.48 448800 2.12%
Buy or Sell C.A? C.A 0.18 0.18 0.16 0.17 180000 0.00%
Buy or Sell CACQ? CACQ 14.05 14.35 14.00 14.10 78900 -1.05%
Buy or Sell CAFD? CAFD 13.48 13.52 13.37 13.48 218500 0.45%
Buy or Sell CAFE? CAFE 14.57 14.60 14.57 14.60 200 -1.08%
Buy or Sell CALA? CALA 8.50 9.30 8.45 8.95 432900 4.07%
Buy or Sell CANE? CANE 13.50 13.55 13.50 13.53 3400 -1.46%
Buy or Sell CANF? CANF 1.87 1.97 1.84 1.96 50900 3.16%
Buy or Sell CAPN? CAPN 0.78 0.80 0.71 0.71 45200 -8.97%
Buy or Sell CAPNW? CAPNW 0.11 0.11 0.09 0.10 3100 0.00%
Buy or Sell CAPR? CAPR 2.94 3.32 2.80 3.07 90200 4.42%
Buy or Sell CASI? CASI 1.45 1.45 1.39 1.41 34400 -2.76%
Buy or Sell CATB? CATB 1.19 1.22 1.16 1.22 249200 2.52%
Buy or Sell CBA? CBA 9.98 9.99 9.87 9.96 412600 0.30%
Buy or Sell CBAY? CBAY 3.00 3.00 2.80 2.90 474900 -2.03%
Buy or Sell CBIO? CBIO 6.16 6.45 5.80 6.09 64400 -3.18%
Buy or Sell CBMG? CBMG 12.25 12.30 11.40 11.50 17200 -1.71%
Buy or Sell CCCR? CCCR 1.04 1.09 1.04 1.07 18600 3.88%
Buy or Sell CCLP? CCLP 10.58 10.84 10.31 10.76 68200 1.89%
Buy or Sell CCN? CCN 14.45 14.50 14.25 14.45 53400 0.00%
Buy or Sell CCRC? CCRC 13.39 13.61 13.12 13.26 96000 -2.14%
Buy or Sell CCXI? CCXI 6.34 6.40 6.13 6.26 163800 -1.11%
Buy or Sell CDEVW? CDEVW 6.86 7.00 6.78 6.96 125500 -0.29%
Buy or Sell CDNA? CDNA 2.35 2.35 2.30 2.35 7100 2.17%
Buy or Sell CDOR? CDOR 2.25 2.29 2.12 2.14 26600 -4.46%
Buy or Sell CDTX? CDTX 7.00 7.65 7.00 7.55 169000 5.59%
Buy or Sell CDXC? CDXC 2.84 2.86 2.74 2.74 89000 -4.53%
Buy or Sell CEI? CEI 0.75 0.92 0.71 0.83 1754500 16.90%
Buy or Sell CELP? CELP 12.84 13.26 12.62 12.99 17200 1.88%
Buy or Sell CEMI? CEMI 5.85 5.95 5.80 5.85 8500 0.00%
Buy or Sell CEMP? CEMP 4.13 4.75 4.00 4.05 21584600 28.57%
Buy or Sell CEN? CEN 12.93 12.99 12.71 12.87 131900 -0.69%
Buy or Sell CERC? CERC 0.76 0.80 0.73 0.77 118500 1.32%
Buy or Sell CERCW? CERCW 0.10 0.10 0.10 0.10 800 0.00%
Buy or Sell CERCZ? CERCZ 0.10 0.10 0.07 0.10 72000 0.00%
Buy or Sell CERU? CERU 1.19 1.28 1.19 1.25 757267 2.46%
Buy or Sell CETC? CETC 2.31 2.36 2.26 2.28 3200 -1.30%
Buy or Sell CETX? CETX 3.99 4.25 3.76 4.01 839400 -0.25%
Buy or Sell CFCO? CFCO 10.10 10.10 10.10 10.10 33000 0.00%
Buy or Sell CFCOU? CFCOU 10.98 10.98 10.98 10.98 100 -0.09%
Buy or Sell CFCOW? CFCOW 1.50 1.51 1.50 1.50 6500 0.00%
Buy or Sell CFMS? CFMS 5.15 5.48 5.15 5.39 458100 4.05%
Buy or Sell CFRX? CFRX 2.14 2.15 2.02 2.15 176000 0.94%
Buy or Sell CGG? CGG 9.06 9.08 8.92 8.98 3900 -3.96%
Buy or Sell CGIX? CGIX 2.50 2.50 2.40 2.45 122100 -2.00%
Buy or Sell CGNT? CGNT 2.20 2.33 2.15 2.17 110100 -0.91%
Buy or Sell CHEK? CHEK 2.26 2.26 2.23 2.25 26500 -0.88%
Buy or Sell CHEKW? CHEKW 0.95 0.95 0.95 0.95 100 18.75%
Buy or Sell CHGG? CHGG 8.19 8.28 8.17 8.20 466200 -0.97%
Buy or Sell CHKR? CHKR 2.80 2.90 2.80 2.80 181300 -1.75%
Buy or Sell CHMA? CHMA 1.60 1.60 1.55 1.60 64000 0.00%
Buy or Sell CIO? CIO 13.09 13.17 12.99 13.15 90700 0.31%
Buy or Sell CLAC? CLAC 10.00 10.00 10.00 10.00 796800 0.00%
Buy or Sell CLACW? CLACW 0.90 0.90 0.90 0.90 10100 -3.23%
Buy or Sell CLBS? CLBS 5.25 5.44 4.87 5.05 103300 -3.81%
Buy or Sell CLDC? CLDC 6.59 6.60 6.41 6.48 8800 3.02%
Buy or Sell CLIR? CLIR 4.00 4.20 3.85 3.90 122900 -4.88%
Buy or Sell CLIRW? CLIRW 1.52 1.53 1.19 1.41 4900 -17.06%
Buy or Sell CLNS? CLNS 14.22 14.27 14.12 14.27 2929200 0.35%
Buy or Sell CLNT? CLNT 0.78 0.79 0.75 0.78 3700 0.00%
Buy or Sell CLRB? CLRB 2.12 2.17 2.04 2.14 281800 -2.73%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

For a list of stocks under 10, check out $10 dollar stocks.
For a list of stocks under 1, check out the stocks under $1 page.