TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 1.89 1.99 1.88 1.89 47900 0.53%
Buy or Sell AGFSW? AGFSW 0.70 0.75 0.68 0.75 1400 -2.60%
Buy or Sell AIII? AIII 1.40 1.42 1.25 1.42 25000 7.58%
Buy or Sell ALQA? ALQA 0.78 0.85 0.77 0.79 124400 3.95%
Buy or Sell AMDA? AMDA 0.98 0.99 0.94 0.96 645000 0.00%
Buy or Sell AMPE? AMPE 0.90 0.92 0.88 0.88 240300 -1.12%
Buy or Sell AMTX? AMTX 1.30 1.34 1.24 1.26 16100 -3.82%
Buy or Sell ANDAW? ANDAW 0.17 0.17 0.17 0.17 100 -5.56%
Buy or Sell ANY? ANY 0.50 0.50 0.45 0.45 558000 -10.00%
Buy or Sell APHB? APHB 1.57 1.58 1.45 1.52 146600 -0.65%
Buy or Sell APPS? APPS 1.24 1.24 0.98 1.00 1479100 -19.35%
Buy or Sell ARWAW? ARWAW 0.12 0.13 0.12 0.13 400 8.33%
Buy or Sell AST.W? AST.W 0.44 0.50 0.44 0.50 59900 16.28%
Buy or Sell ATNM? ATNM 1.79 1.81 1.75 1.79 861900 1.70%
Buy or Sell ATRS? ATRS 1.67 1.69 1.61 1.66 702900 0.00%
Buy or Sell AUMAW? AUMAW 0.10 0.10 0.09 0.09 38700 -10.00%
Buy or Sell AVIR? AVIR 1.65 1.70 1.65 1.66 76600 -1.19%
Buy or Sell BCEI? BCEI 1.02 1.02 0.91 0.96 2780700 -5.88%
Buy or Sell BHACW? BHACW 0.12 0.12 0.10 0.10 2400 -16.67%
Buy or Sell BIOL? BIOL 1.90 1.94 1.88 1.93 79400 2.66%
Buy or Sell BLFS? BLFS 1.81 1.85 1.81 1.85 20100 2.21%
Buy or Sell BLPH? BLPH 1.46 1.50 1.46 1.49 7500 4.20%
Buy or Sell BLRX? BLRX 1.10 1.42 1.10 1.28 9179100 26.73%
Buy or Sell BNTC? BNTC 1.32 1.46 1.32 1.39 13200 4.51%
Buy or Sell BPMX? BPMX 0.70 0.72 0.65 0.71 25500 4.41%
Buy or Sell BPTH? BPTH 1.45 1.46 1.37 1.39 102300 -3.47%
Buy or Sell BSTG? BSTG 1.08 1.08 1.04 1.05 37800 0.00%
Buy or Sell BTX.W? BTX.W 0.57 0.80 0.57 0.76 285600 28.81%
Buy or Sell BVXVW? BVXVW 0.59 0.59 0.40 0.59 206 -1.67%
Buy or Sell BXE? BXE 0.96 0.97 0.95 0.95 607300 -1.04%
Buy or Sell C.A? C.A 0.07 0.07 0.06 0.06 12900 0.00%
Buy or Sell CAPN? CAPN 0.96 0.98 0.94 0.94 8900 -2.08%
Buy or Sell CASI? CASI 1.14 1.19 1.13 1.19 91300 5.31%
Buy or Sell CBAY? CBAY 1.94 1.97 1.81 1.95 73700 1.56%
Buy or Sell CBIO? CBIO 1.30 1.31 1.23 1.31 23400 0.00%
Buy or Sell CBYL? CBYL 0.50 0.51 0.48 0.50 502400 2.04%
Buy or Sell CCNWW? CCNWW 1.20 1.20 1.20 1.20 74000 -2.44%
Buy or Sell CERCW? CERCW 1.42 1.42 1.42 1.42 200 -3.40%
Buy or Sell CERCZ? CERCZ 0.75 0.75 0.73 0.75 8600 0.00%
Buy or Sell CERU? CERU 0.95 0.95 0.94 0.95 125500 1.06%
Buy or Sell CETC? CETC 0.31 0.33 0.30 0.31 20200 6.90%
Buy or Sell CGIX? CGIX 1.80 1.85 1.76 1.76 45100 -3.30%
Buy or Sell CGNT? CGNT 1.81 1.85 1.76 1.80 113200 -1.64%
Buy or Sell CHEKW? CHEKW 0.73 0.75 0.73 0.75 3100 25.00%
Buy or Sell CLDCW? CLDCW 0.22 0.22 0.19 0.21 46500 0.00%
Buy or Sell CLNT? CLNT 1.04 1.04 1.00 1.01 15800 -2.88%
Buy or Sell CNXR? CNXR 1.65 1.75 1.65 1.72 42300 1.18%
Buy or Sell COYN? COYN 0.95 0.95 0.86 0.86 15500 -3.37%
Buy or Sell CPSH? CPSH 1.60 1.64 1.47 1.64 2200 6.49%
Buy or Sell CRTN? CRTN 0.68 0.72 0.67 0.72 7600 -1.37%
Buy or Sell CSBR? CSBR 1.65 1.71 1.65 1.70 19200 2.41%
Buy or Sell CTRV? CTRV 1.15 1.19 1.13 1.17 76800 1.74%
Buy or Sell CVEO? CVEO 1.03 1.10 1.03 1.04 400600 0.00%
Buy or Sell CVM.W? CVM.W 0.17 0.17 0.17 0.17 42700 13.33%
Buy or Sell CVRS? CVRS 1.19 1.22 1.13 1.14 85000 -3.39%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 76900 0.00%
Buy or Sell CYRX? CYRX 2.04 2.04 1.95 1.96 4000 -5.31%
Buy or Sell CYRXW? CYRXW 0.46 0.46 0.43 0.45 4400 -4.26%
Buy or Sell DELT? DELT 1.65 1.69 1.57 1.67 36500 -4.57%
Buy or Sell DNAI? DNAI 1.86 1.98 1.86 1.91 1275100 1.60%
Buy or Sell DSS? DSS 0.64 0.64 0.57 0.57 49200 -12.31%
Buy or Sell DXTR? DXTR 2.00 2.00 1.95 1.95 2400 0.00%
Buy or Sell DYN.W? DYN.W 0.17 0.17 0.17 0.17 100 0.00%
Buy or Sell DYSL? DYSL 1.05 1.07 1.03 1.07 7900 4.90%
Buy or Sell DZSI? DZSI 1.08 1.15 1.08 1.08 36000 0.00%
Buy or Sell EACQW? EACQW 0.58 0.59 0.58 0.59 10000 1.72%
Buy or Sell EAGLW? EAGLW 0.35 0.35 0.35 0.35 102500 -2.78%
Buy or Sell EARS? EARS 1.80 1.80 1.68 1.71 144700 -2.84%
Buy or Sell ELECW? ELECW 0.24 0.25 0.24 0.24 32500 0.00%
Buy or Sell EMXX? EMXX 1.08 1.08 1.01 1.06 44300 -3.64%
Buy or Sell ENPH? ENPH 1.17 1.26 1.16 1.20 8080200 -28.14%
Buy or Sell ENR.P? ENR.P 0.81 0.89 0.81 0.86 3600 3.61%
Buy or Sell ENRJ? ENRJ 0.33 0.34 0.31 0.32 99100 -5.88%
Buy or Sell ENSV? ENSV 0.55 0.55 0.51 0.54 37900 0.00%
Buy or Sell ERB? ERB 0.55 0.58 0.53 0.53 6300 -5.36%
Buy or Sell ESNC? ESNC 0.83 0.87 0.82 0.86 191200 1.18%
Buy or Sell ETAK? ETAK 0.16 0.16 0.16 0.16 56600 0.00%
Buy or Sell EVAR? EVAR 0.89 0.92 0.85 0.86 77400 0.00%
Buy or Sell EYEG? EYEG 1.57 1.63 1.56 1.62 35300 3.85%
Buy or Sell FCSC? FCSC 0.80 0.80 0.77 0.79 99000 1.28%
Buy or Sell FES? FES 0.14 0.16 0.13 0.14 307000 7.69%
Buy or Sell FNJN? FNJN 1.76 1.84 1.64 1.78 31100 0.56%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 100 0.00%
Buy or Sell FSNN? FSNN 1.48 1.54 1.35 1.48 24900 -1.99%
Buy or Sell GALE? GALE 0.38 0.38 0.36 0.36 2321200 -2.70%
Buy or Sell GALTW? GALTW 0.68 0.68 0.35 0.44 60967 -36.23%
Buy or Sell GCVRZ? GCVRZ 0.26 0.28 0.26 0.28 124900 12.00%
Buy or Sell GEVO? GEVO 0.49 0.50 0.47 0.48 7798600 0.00%
Buy or Sell GLOW? GLOW 0.30 0.30 0.27 0.28 10200 -6.67%
Buy or Sell GLRI? GLRI 0.12 0.13 0.11 0.12 366200 0.00%
Buy or Sell GPL? GPL 1.37 1.40 1.32 1.33 1117100 -4.32%
Buy or Sell GRSHW? GRSHW 1.22 1.24 1.20 1.24 1924600 1.64%
Buy or Sell HCACW? HCACW 0.41 0.41 0.41 0.41 300 0.00%
Buy or Sell HDRAR? HDRAR 0.44 0.44 0.44 0.44 100 2.33%
Buy or Sell HDRAW? HDRAW 0.45 0.45 0.38 0.43 15200 -2.27%
Buy or Sell HEAR? HEAR 1.28 1.49 1.28 1.44 1067400 10.77%
Buy or Sell HOTR? HOTR 0.62 0.63 0.60 0.63 66000 5.00%
Buy or Sell HOTRW? HOTRW 0.04 0.04 0.04 0.04 100 0.00%
Buy or Sell HSON? HSON 1.65 1.76 1.61 1.66 199000 0.61%
Buy or Sell HTBX? HTBX 1.41 1.47 1.38 1.44 1032600 5.11%
Buy or Sell IBIO? IBIO 0.57 0.57 0.55 0.56 54455 0.00%
Buy or Sell IDXG? IDXG 0.19 0.19 0.17 0.18 78400 0.00%
Buy or Sell IFMI? IFMI 1.11 1.14 1.11 1.13 7124 2.73%
Buy or Sell IKGH? IKGH 0.40 0.40 0.38 0.38 103600 -7.32%
Buy or Sell IMI? IMI 1.08 1.08 0.99 1.00 103200 -3.85%
Buy or Sell IMNP? IMNP 0.28 0.30 0.28 0.28 3015700 0.00%
Buy or Sell IMUC? IMUC 0.12 0.12 0.12 0.12 1760759 0.00%
Buy or Sell INVT? INVT 1.61 1.65 1.56 1.56 9298 -5.45%
Buy or Sell IPDN? IPDN 0.73 0.73 0.70 0.71 11807 0.00%
Buy or Sell IRG? IRG 0.84 0.85 0.75 0.82 29701 1.23%
Buy or Sell JAGX? JAGX 1.26 1.28 1.19 1.22 30581 -2.40%
Buy or Sell JASNW? JASNW 0.11 0.12 0.10 0.10 12255 -9.09%
Buy or Sell JRJR? JRJR 1.26 1.29 1.16 1.20 210846 -3.23%
Buy or Sell KBSF? KBSF 0.41 0.41 0.39 0.39 27922 -4.88%
Buy or Sell KIQ? KIQ 0.99 1.02 0.97 1.00 17122 1.01%
Buy or Sell KLREW? KLREW 0.33 0.33 0.30 0.32 51800 -3.03%
Buy or Sell KMI.W? KMI.W 0.02 0.02 0.01 0.01 497431 0.00%
Buy or Sell KTOVW? KTOVW 0.85 0.85 0.84 0.85 122602 0.00%
Buy or Sell LIQT? LIQT 0.79 0.79 0.79 0.79 28 0.00%
Buy or Sell LODE? LODE 0.36 0.37 0.35 0.36 272079 0.00%
Buy or Sell MATN? MATN 0.59 0.60 0.58 0.59 36998 1.72%
Buy or Sell MBII? MBII 1.84 1.86 1.77 1.78 20052 -2.20%
Buy or Sell MCUR? MCUR 1.42 1.45 1.41 1.45 30953 2.11%
Buy or Sell MDGS? MDGS 1.32 1.35 1.29 1.34 19400 1.52%
Buy or Sell MDSY? MDSY 1.13 1.13 1.13 1.13 125 -0.88%
Buy or Sell MDVX? MDVX 1.66 1.74 1.60 1.70 72890 1.80%
Buy or Sell MEIP? MEIP 1.73 1.75 1.69 1.69 187197 -2.31%
Buy or Sell MEMP? MEMP 1.60 1.65 1.60 1.60 197994 0.00%
Buy or Sell MICT? MICT 1.70 1.74 1.70 1.74 3708 6.75%
Buy or Sell MNGA? MNGA 0.71 0.71 0.66 0.69 765375 -1.43%
Buy or Sell MSDI? MSDI 2.00 2.00 1.68 1.83 18813 -5.67%
Buy or Sell MSDIW? MSDIW 0.35 0.37 0.17 0.32 7277 -3.03%
Buy or Sell MSLI? MSLI 1.07 1.10 1.07 1.09 33895 3.81%
Buy or Sell MSTX? MSTX 0.13 0.14 0.13 0.13 23114135 0.00%
Buy or Sell MTBC? MTBC 0.86 0.88 0.86 0.87 3056 1.16%
Buy or Sell MYOS? MYOS 1.67 1.78 1.67 1.70 63759 6.25%
Buy or Sell NAKD? NAKD 1.63 1.67 1.57 1.57 11000 -4.27%
Buy or Sell NAVB? NAVB 0.99 1.00 0.93 0.93 1446100 -6.06%
Buy or Sell NEON? NEON 1.28 1.33 1.28 1.28 116100 0.00%
Buy or Sell NEOT? NEOT 1.26 1.30 1.16 1.22 193300 -2.40%
Buy or Sell NETE? NETE 1.16 1.24 1.16 1.21 207900 2.54%
Buy or Sell NNVC? NNVC 1.58 1.62 1.58 1.62 64100 1.25%
Buy or Sell NSPR? NSPR 0.10 0.11 0.10 0.10 1193800 0.00%
Buy or Sell NVCN? NVCN 0.53 0.58 0.53 0.56 415500 3.70%
Buy or Sell NVFY? NVFY 1.97 2.18 1.97 1.98 201100 -0.50%
Buy or Sell NWBO? NWBO 0.53 0.57 0.52 0.53 1911200 -3.64%
Buy or Sell NXEOW? NXEOW 0.59 0.63 0.59 0.60 41000 3.45%
Buy or Sell NXTDW? NXTDW 0.17 0.17 0.17 0.17 11000 6.25%
Buy or Sell OCLSW? OCLSW 0.25 0.26 0.24 0.24 22600 -4.00%
Buy or Sell OGEN? OGEN 0.58 0.58 0.53 0.53 14700 -3.64%
Buy or Sell OHGI? OHGI 0.65 0.68 0.64 0.64 58400 -1.54%
Buy or Sell ONCS? ONCS 1.77 1.79 1.77 1.78 62100 0.56%
Buy or Sell ONSIW? ONSIW 0.48 0.59 0.48 0.59 600 -1.67%
Buy or Sell ONSIZ? ONSIZ 1.08 1.30 1.08 1.19 1600 -11.85%
Buy or Sell ONTXW? ONTXW 1.00 1.12 1.00 1.12 25000 25.84%
Buy or Sell OPGN? OPGN 1.60 1.69 1.60 1.67 22500 0.60%
Buy or Sell OPGNW? OPGNW 0.20 0.23 0.20 0.23 4200 -14.81%
Buy or Sell ORIG? ORIG 0.81 0.81 0.76 0.77 556400 -3.75%
Buy or Sell ORPN? ORPN 1.79 1.79 1.74 1.77 35700 -0.56%
Buy or Sell PACEW? PACEW 0.38 0.40 0.38 0.40 46000 0.00%
Buy or Sell PARN? PARN 1.62 1.63 1.59 1.60 21900 -1.23%
Buy or Sell PBMD? PBMD 0.89 0.90 0.88 0.88 132200 -1.12%
Buy or Sell PCO? PCO 0.68 0.70 0.68 0.69 55700 0.00%
Buy or Sell PERI? PERI 1.26 1.29 1.25 1.27 88300 0.00%
Buy or Sell PFIE? PFIE 1.23 1.27 1.23 1.24 10700 0.81%
Buy or Sell PIRS? PIRS 1.69 1.72 1.63 1.69 373400 1.20%
Buy or Sell PME? PME 1.09 1.10 1.06 1.06 181000 -3.64%
Buy or Sell PPP? PPP 1.66 1.71 1.63 1.64 880300 -1.80%
Buy or Sell PRZM? PRZM 0.21 0.22 0.21 0.21 31800 -4.55%
Buy or Sell PULM? PULM 1.62 1.71 1.59 1.63 64800 4.49%
Buy or Sell PVC.W? PVC.W 0.05 0.06 0.05 0.05 15100 25.00%
Buy or Sell PVCT? PVCT 0.10 0.12 0.10 0.11 5557300 10.00%
Buy or Sell PYDS? PYDS 1.90 1.90 1.87 1.88 2600 2.17%
Buy or Sell QPACW? QPACW 0.17 0.20 0.17 0.20 4000 25.00%
Buy or Sell RENN? RENN 1.87 1.95 1.87 1.95 505200 2.63%
Buy or Sell RGSE? RGSE 2.04 2.26 1.86 2.00 2218400 8.11%
Buy or Sell RIBT? RIBT 1.31 1.44 1.26 1.40 11200 16.67%
Buy or Sell RMGN? RMGN 0.90 0.90 0.90 0.90 700 0.00%
Buy or Sell RNVA? RNVA 0.23 0.24 0.22 0.22 496200 -4.35%
Buy or Sell RNVAZ? RNVAZ 0.06 0.09 0.06 0.08 8400 14.29%
Buy or Sell ROKA? ROKA 0.65 0.67 0.63 0.64 212500 -5.88%
Buy or Sell ROYT? ROYT 1.85 1.88 1.79 1.83 103600 -2.14%
Buy or Sell RTTR? RTTR 1.72 1.80 1.70 1.74 108300 4.82%
Buy or Sell SAUC? SAUC 1.26 1.28 1.24 1.25 53900 0.81%
Buy or Sell SDPI? SDPI 1.05 1.16 1.03 1.09 64600 2.83%
Buy or Sell SDR? SDR 1.42 1.48 1.39 1.40 156700 0.72%
Buy or Sell SDT? SDT 1.43 1.60 1.38 1.40 325500 1.45%
Buy or Sell SGNL? SGNL 0.52 0.53 0.51 0.52 50400 1.96%
Buy or Sell SGYPW? SGYPW 0.70 0.80 0.69 0.79 27100 -18.56%
Buy or Sell SKLN? SKLN 0.18 0.18 0.17 0.18 7419200 0.00%
Buy or Sell SQNS? SQNS 1.70 1.70 1.65 1.67 127500 -1.76%
Buy or Sell SSH? SSH 0.74 0.75 0.71 0.72 20500 -2.70%
Buy or Sell SSKN? SSKN 0.55 0.55 0.51 0.51 28200 -3.77%
Buy or Sell STAF? STAF 1.41 1.52 1.40 1.40 218000 -2.78%
Buy or Sell SYN? SYN 1.78 1.78 1.75 1.75 199100 -1.13%
Buy or Sell SYRX? SYRX 0.38 0.39 0.37 0.39 3300 8.33%
Buy or Sell TBIO? TBIO 0.30 0.36 0.28 0.33 1280900 13.79%
Buy or Sell TCPI? TCPI 1.40 1.40 1.34 1.35 20200 -2.88%
Buy or Sell TGD? TGD 0.50 0.51 0.47 0.49 929600 -3.92%
Buy or Sell THST? THST 1.95 1.95 1.75 1.84 17600 -4.17%
Buy or Sell TKAI? TKAI 1.68 1.85 1.48 1.68 5197300 1.82%
Buy or Sell TLOG? TLOG 0.16 0.17 0.16 0.17 271100 0.00%
Buy or Sell TMQ? TMQ 0.59 0.60 0.57 0.57 34600 0.00%
Buy or Sell TNXP? TNXP 0.71 0.72 0.70 0.70 950300 0.00%
Buy or Sell TRCH? TRCH 1.19 1.19 1.16 1.18 30200 0.00%
Buy or Sell TRMR? TRMR 1.52 1.63 1.52 1.58 44800 2.60%
Buy or Sell TROVW? TROVW 1.45 1.45 1.45 1.45 200 0.00%
Buy or Sell TRTLW? TRTLW 0.21 0.21 0.19 0.19 222800 -5.00%
Buy or Sell TRX? TRX 0.91 0.93 0.88 0.88 115000 -2.22%
Buy or Sell TRXC? TRXC 1.53 1.62 1.51 1.54 704700 1.32%
Buy or Sell TST? TST 1.13 1.14 1.13 1.13 10800 1.80%
Buy or Sell UAMY? UAMY 0.49 0.49 0.46 0.49 27600 2.08%
Buy or Sell UNXL? UNXL 1.59 1.72 1.52 1.68 568500 7.01%
Buy or Sell UUUU? UUUU 1.61 1.67 1.61 1.61 189200 -1.23%
Buy or Sell VKTX? VKTX 1.28 1.31 1.28 1.29 55200 2.38%
Buy or Sell VKTXW? VKTXW 0.47 0.49 0.47 0.49 400 4.26%
Buy or Sell VMEM? VMEM 0.82 0.83 0.79 0.80 114800 -1.23%
Buy or Sell VSTM? VSTM 1.38 1.41 1.34 1.40 206500 2.19%
Buy or Sell VTNR? VTNR 1.18 1.18 1.11 1.13 48100 -2.59%
Buy or Sell WGBS? WGBS 0.89 0.89 0.85 0.85 74900 -2.30%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.