TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.65 0.72 0.61 0.72 22500 9.09%
Buy or Sell ACW? ACW 1.63 1.64 1.52 1.64 130727 1.23%
Buy or Sell AGFSW? AGFSW 0.66 0.90 0.66 0.88 1700 -2.22%
Buy or Sell AIII? AIII 1.70 1.71 1.55 1.61 10646 -6.94%
Buy or Sell AKER? AKER 1.55 1.64 1.50 1.52 12000 0.66%
Buy or Sell ALQA? ALQA 0.92 0.93 0.88 0.88 97680 -3.30%
Buy or Sell AMCO? AMCO 0.24 0.24 0.22 0.23 48901 -4.17%
Buy or Sell AMDA? AMDA 1.57 1.59 1.45 1.50 395835 -3.85%
Buy or Sell ANY? ANY 1.16 1.20 1.14 1.18 173665 2.61%
Buy or Sell APPS? APPS 0.87 0.91 0.81 0.84 184110 -2.33%
Buy or Sell APWC? APWC 2.02 2.03 1.88 1.88 1806 -7.84%
Buy or Sell ARWAW? ARWAW 0.10 0.10 0.10 0.10 10000 25.00%
Buy or Sell ASM? ASM 1.54 1.54 1.37 1.37 734738 -8.67%
Buy or Sell ATNM? ATNM 1.90 1.93 1.81 1.88 273876 0.00%
Buy or Sell ATOS? ATOS 0.37 0.37 0.33 0.34 485842 -10.53%
Buy or Sell ATRS? ATRS 1.10 1.12 1.08 1.12 1075339 1.82%
Buy or Sell AVIR? AVIR 1.56 1.62 1.56 1.60 11990 0.63%
Buy or Sell AZUR? AZUR 1.28 1.33 1.20 1.25 71121 -3.85%
Buy or Sell BBEPP? BBEPP 2.20 2.20 1.92 1.98 111588 -7.48%
Buy or Sell BHACW? BHACW 0.08 0.08 0.08 0.08 717 0.00%
Buy or Sell BIND? BIND 0.60 0.60 0.35 0.38 5605627 -73.79%
Buy or Sell BIO.W? BIO.W 1.11 1.11 1.11 1.11 109 0.00%
Buy or Sell BIOL? BIOL 1.45 1.45 1.34 1.41 19645 -0.70%
Buy or Sell BLFS? BLFS 1.83 1.83 1.77 1.80 20792 -1.64%
Buy or Sell BLRX? BLRX 0.97 1.00 0.97 0.98 105682 1.03%
Buy or Sell BNTC? BNTC 1.65 1.80 1.60 1.68 56296 13.51%
Buy or Sell BPMX? BPMX 0.77 0.81 0.74 0.74 146975 -7.50%
Buy or Sell BTX.W? BTX.W 0.55 0.62 0.55 0.61 2918 10.91%
Buy or Sell BXE? BXE 1.11 1.13 1.06 1.10 416382 -1.79%
Buy or Sell C.A? C.A 0.09 0.11 0.09 0.10 13550 11.11%
Buy or Sell CADTW? CADTW 0.07 0.07 0.05 0.05 1876 -16.67%
Buy or Sell CAPN? CAPN 1.22 1.24 1.20 1.20 21708 -1.64%
Buy or Sell CASI? CASI 1.44 1.59 1.41 1.50 58449 5.63%
Buy or Sell CBIO? CBIO 1.36 1.55 1.32 1.34 37811 -4.96%
Buy or Sell CBYL? CBYL 0.75 0.76 0.71 0.76 457871 4.11%
Buy or Sell CCCR? CCCR 0.65 0.65 0.65 0.65 373 0.00%
Buy or Sell CERCW? CERCW 0.79 0.83 0.79 0.82 8601 -1.20%
Buy or Sell CERE? CERE 0.25 0.26 0.23 0.24 290641 -4.00%
Buy or Sell CETC? CETC 0.44 0.47 0.40 0.43 11064 -4.44%
Buy or Sell CFRXW? CFRXW 0.56 0.56 0.45 0.49 1600 -16.95%
Buy or Sell CGG? CGG 1.00 1.00 0.92 0.96 61556 0.00%
Buy or Sell CGNT? CGNT 1.00 1.07 1.00 1.03 13934 -1.90%
Buy or Sell CJES? CJES 1.49 1.50 1.33 1.36 2846004 -6.21%
Buy or Sell CLBS? CLBS 0.71 0.73 0.70 0.70 160529 1.45%
Buy or Sell CLNT? CLNT 1.15 1.15 1.11 1.11 4706 -2.63%
Buy or Sell CLRB? CLRB 1.63 1.76 1.63 1.70 166787 5.59%
Buy or Sell CLRBZ? CLRBZ 0.55 0.55 0.55 0.55 3900 30.95%
Buy or Sell CNLMW? CNLMW 0.09 0.09 0.05 0.09 1190 0.00%
Buy or Sell COVS? COVS 1.84 1.88 1.80 1.82 16419 -1.62%
Buy or Sell COYN? COYN 1.87 1.87 1.78 1.78 34512 -7.77%
Buy or Sell COYNW? COYNW 0.42 0.42 0.42 0.42 300 -14.29%
Buy or Sell CRDS? CRDS 0.18 0.28 0.18 0.25 1539203 31.58%
Buy or Sell CRTN? CRTN 1.76 1.88 1.63 1.66 18610 -2.35%
Buy or Sell CTRV? CTRV 1.00 1.00 0.95 0.96 263985 -4.00%
Buy or Sell CVEO? CVEO 1.49 1.53 1.40 1.45 584277 -4.61%
Buy or Sell CVM.W? CVM.W 0.17 0.17 0.16 0.17 12801 -5.56%
Buy or Sell CVOL? CVOL 0.36 0.36 0.32 0.33 86008 -2.94%
Buy or Sell CVRS? CVRS 1.06 1.11 1.02 1.03 53185 -1.90%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 181037 0.00%
Buy or Sell CYRN? CYRN 1.68 1.73 1.68 1.73 17281 1.76%
Buy or Sell CYRXW? CYRXW 0.49 0.60 0.48 0.59 7202 0.00%
Buy or Sell DAKP? DAKP 0.13 0.13 0.10 0.11 764618 -8.33%
Buy or Sell DCIX? DCIX 1.00 1.04 0.88 0.92 48906 -8.00%
Buy or Sell DDAY? DDAY 0.33 0.33 0.29 0.29 230593 -6.45%
Buy or Sell DELT? DELT 0.91 0.91 0.91 0.91 2281 0.00%
Buy or Sell DRIOW? DRIOW 1.33 1.33 1.33 1.33 200 -1.48%
Buy or Sell DRWIW? DRWIW 0.02 0.02 0.02 0.02 57800 0.00%
Buy or Sell DSS? DSS 0.19 0.23 0.19 0.21 344100 10.53%
Buy or Sell DTRM? DTRM 1.45 1.46 1.40 1.41 4800 -0.70%
Buy or Sell DXI? DXI 0.22 0.24 0.21 0.21 666400 -4.55%
Buy or Sell DYN.W? DYN.W 0.45 0.46 0.40 0.46 13400 -8.00%
Buy or Sell DYSL? DYSL 1.57 1.62 1.54 1.54 2700 -4.94%
Buy or Sell EACQW? EACQW 0.33 0.35 0.33 0.35 28500 6.06%
Buy or Sell EBIO? EBIO 0.85 0.87 0.75 0.78 962100 -10.34%
Buy or Sell ECTE? ECTE 1.23 1.27 1.20 1.20 13100 -5.51%
Buy or Sell EMXX? EMXX 0.86 0.92 0.86 0.92 126100 6.98%
Buy or Sell ENR.P? ENR.P 1.45 1.45 1.35 1.35 1200 -7.53%
Buy or Sell ENRJ? ENRJ 0.37 0.37 0.33 0.33 10600 -5.71%
Buy or Sell ENSV? ENSV 0.63 0.64 0.57 0.57 48400 -12.31%
Buy or Sell ERB? ERB 1.00 1.03 0.99 0.99 4800 -2.94%
Buy or Sell ESNC? ESNC 0.20 0.34 0.19 0.30 1189000 50.00%
Buy or Sell ETAK? ETAK 0.21 0.22 0.19 0.20 274945 5.26%
Buy or Sell EVAR? EVAR 1.68 1.75 1.57 1.69 40100 4.32%
Buy or Sell EVLV? EVLV 1.48 1.50 1.29 1.35 715500 -12.34%
Buy or Sell EVRI? EVRI 1.70 1.74 1.65 1.73 405400 2.98%
Buy or Sell EYEGW? EYEGW 0.75 0.75 0.75 0.75 9900 0.00%
Buy or Sell FATE? FATE 1.92 1.92 1.81 1.86 166700 -2.11%
Buy or Sell FELP? FELP 1.93 1.95 1.68 1.79 277000 -8.21%
Buy or Sell FES? FES 0.47 0.48 0.36 0.40 61200 -11.11%
Buy or Sell FNJN? FNJN 1.13 1.15 1.13 1.13 9400 -0.88%
Buy or Sell FNTCW? FNTCW 0.75 0.75 0.60 0.70 190700 40.00%
Buy or Sell FSNN? FSNN 1.75 1.75 1.69 1.69 4600 -3.43%
Buy or Sell FWM? FWM 0.23 0.23 0.20 0.21 144600 -4.55%
Buy or Sell GALE? GALE 1.37 1.38 1.27 1.35 1283800 -2.17%
Buy or Sell GALT? GALT 1.44 1.44 1.30 1.32 266900 -7.04%
Buy or Sell GBIM? GBIM 2.00 2.04 1.93 1.96 31800 1.55%
Buy or Sell GCVRZ? GCVRZ 0.15 0.18 0.15 0.16 178600 6.67%
Buy or Sell GEVO? GEVO 0.26 0.27 0.25 0.26 1210300 0.00%
Buy or Sell GGACR? GGACR 0.13 0.13 0.12 0.13 24800 -7.14%
Buy or Sell GGACW? GGACW 0.04 0.05 0.04 0.05 1200 0.00%
Buy or Sell GLOW? GLOW 0.34 0.35 0.33 0.33 7300 -2.94%
Buy or Sell GLRI? GLRI 0.33 0.34 0.25 0.27 530600 -15.63%
Buy or Sell GNOW? GNOW 0.23 0.24 0.20 0.22 11300 -4.35%
Buy or Sell GOGL? GOGL 0.87 0.89 0.84 0.87 835100 0.00%
Buy or Sell GPIAW? GPIAW 0.65 0.65 0.60 0.64 2900 -5.88%
Buy or Sell GPL? GPL 2.22 2.25 1.81 1.85 8035441 -14.35%
Buy or Sell GSV? GSV 1.34 1.34 1.20 1.23 273200 -3.15%
Buy or Sell GURE? GURE 1.53 1.55 1.43 1.48 94300 -1.99%
Buy or Sell HBM.W? HBM.W 0.35 0.35 0.34 0.34 5200 -5.56%
Buy or Sell HCACW? HCACW 0.29 0.29 0.29 0.29 200 3.57%
Buy or Sell HDRAW? HDRAW 0.25 0.25 0.25 0.25 15000 25.00%
Buy or Sell HEAR? HEAR 1.10 1.16 1.10 1.13 90700 3.67%
Buy or Sell HMNY? HMNY 1.35 1.35 1.32 1.32 1500 0.00%
Buy or Sell HOTR? HOTR 0.82 0.82 0.79 0.79 12500 -2.47%
Buy or Sell HOTRW? HOTRW 0.04 0.04 0.04 0.04 200 0.00%
Buy or Sell HRMNW? HRMNW 0.25 0.25 0.25 0.25 6000 47.06%
Buy or Sell HTBX? HTBX 0.70 0.71 0.66 0.67 178300 -1.47%
Buy or Sell IBIO? IBIO 0.69 0.70 0.67 0.67 102700 -4.29%
Buy or Sell ICLD? ICLD 0.83 0.84 0.72 0.78 159700 -3.70%
Buy or Sell IDXG? IDXG 0.52 0.52 0.43 0.48 12700 -7.69%
Buy or Sell IFMI? IFMI 1.05 1.09 1.05 1.05 1400 0.96%
Buy or Sell IKGH? IKGH 1.02 1.10 1.02 1.09 4900 -5.22%
Buy or Sell IMNP? IMNP 0.41 0.42 0.39 0.40 398500 0.00%
Buy or Sell IMUC? IMUC 0.26 0.27 0.26 0.26 217400 4.00%
Buy or Sell INVT? INVT 1.93 1.93 1.80 1.88 38700 -0.53%
Buy or Sell IPDN? IPDN 0.78 0.79 0.60 0.60 3127000 -1.64%
Buy or Sell JAGX? JAGX 1.70 1.76 1.60 1.69 8600 -0.59%
Buy or Sell JASNW? JASNW 0.13 0.14 0.13 0.14 2300 -6.67%
Buy or Sell JDST? JDST 1.75 1.93 1.74 1.87 13953200 3.89%
Buy or Sell JGW? JGW 1.19 1.32 1.18 1.28 328600 11.30%
Buy or Sell JRJR? JRJR 1.04 1.10 1.00 1.04 90700 0.00%
Buy or Sell JSYNR? JSYNR 0.22 0.22 0.22 0.22 30600 0.00%
Buy or Sell JSYNW? JSYNW 0.08 0.08 0.08 0.08 2500 0.00%
Buy or Sell KBSF? KBSF 0.40 0.40 0.35 0.35 3200 -12.50%
Buy or Sell KIQ? KIQ 1.06 1.06 0.94 0.99 104600 -3.88%
Buy or Sell KLREW? KLREW 0.20 0.20 0.20 0.20 250000 0.00%
Buy or Sell KMI.W? KMI.W 0.04 0.04 0.03 0.04 95500 33.33%
Buy or Sell KTOVW? KTOVW 1.80 1.85 1.70 1.82 59900 10.30%
Buy or Sell LIQT? LIQT 0.80 0.80 0.76 0.76 11100 -2.56%
Buy or Sell LLEX? LLEX 0.16 0.22 0.16 0.19 3330400 26.67%
Buy or Sell LNCO? LNCO 0.40 0.41 0.35 0.38 2620900 -7.32%
Buy or Sell LODE? LODE 0.46 0.49 0.45 0.46 1162100 4.55%
Buy or Sell LPTN? LPTN 0.23 0.23 0.20 0.22 1093600 -4.35%
Buy or Sell MARA? MARA 1.75 1.83 1.73 1.73 153700 -3.35%
Buy or Sell MBII? MBII 0.81 0.81 0.78 0.78 10700 -3.70%
Buy or Sell MCUR? MCUR 1.05 1.09 0.98 0.98 277800 -5.77%
Buy or Sell MDGS? MDGS 1.52 1.52 1.52 1.52 100 -17.39%
Buy or Sell MDVX? MDVX 1.43 1.44 1.25 1.36 8700 6.25%
Buy or Sell MDVXW? MDVXW 0.05 0.05 0.05 0.05 100 0.00%
Buy or Sell MEIP? MEIP 1.40 1.45 1.39 1.44 107800 2.86%
Buy or Sell MFCB? MFCB 1.84 1.84 1.66 1.80 89200 -2.70%
Buy or Sell MIFI? MIFI 1.51 1.54 1.45 1.46 131600 -4.58%
Buy or Sell MNGA? MNGA 0.98 1.04 0.94 1.01 500300 1.00%
Buy or Sell MOKO? MOKO 0.48 0.53 0.47 0.52 60300 4.00%
Buy or Sell MSLI? MSLI 1.64 1.64 1.56 1.58 75800 -3.66%
Buy or Sell MSTX? MSTX 0.30 0.30 0.29 0.29 763700 -3.33%
Buy or Sell MTBC? MTBC 1.02 1.02 0.98 0.98 7600 -1.01%
Buy or Sell MYOS? MYOS 1.70 1.77 1.70 1.77 2300 1.72%
Buy or Sell NAKD? NAKD 1.56 1.56 1.55 1.55 2500 -6.63%
Buy or Sell NAVB? NAVB 1.39 1.50 1.35 1.50 895100 8.70%
Buy or Sell NCQ? NCQ 0.54 0.59 0.52 0.57 202100 11.76%
Buy or Sell NEON? NEON 2.00 2.03 1.96 1.99 43700 0.51%
Buy or Sell NEOT? NEOT 0.88 0.99 0.87 0.95 247500 9.20%
Buy or Sell NETE? NETE 0.34 0.34 0.32 0.32 888500 -5.88%
Buy or Sell NNVC? NNVC 1.72 1.84 1.72 1.78 145700 4.71%
Buy or Sell NRX? NRX 0.20 0.30 0.16 0.17 2131400 -63.04%
Buy or Sell NSPR? NSPR 0.49 0.52 0.48 0.49 38800 0.00%
Buy or Sell NUROW? NUROW 0.38 0.38 0.37 0.37 3000 2.78%
Buy or Sell NVFY? NVFY 1.00 1.09 1.00 1.05 49900 5.00%
Buy or Sell NWBO? NWBO 1.40 1.41 1.31 1.34 621000 -4.29%
Buy or Sell NXTD? NXTD 0.47 0.47 0.45 0.45 162400 0.00%
Buy or Sell NXTDW? NXTDW 0.36 0.36 0.36 0.36 100 16.13%
Buy or Sell OCLSW? OCLSW 0.25 0.27 0.25 0.26 4800 8.33%
Buy or Sell OGEN? OGEN 0.83 0.90 0.81 0.83 46100 -3.49%
Buy or Sell OHGI? OHGI 0.70 0.75 0.70 0.71 42000 2.90%
Buy or Sell OIB.C? OIB.C 1.24 1.30 1.21 1.23 30900 0.00%
Buy or Sell OIBR? OIBR 0.31 0.32 0.30 0.31 112100 -3.13%
Buy or Sell ONCS? ONCS 2.05 2.05 1.81 1.88 273300 -4.08%
Buy or Sell ONTX? ONTX 0.48 0.48 0.42 0.43 489200 -8.51%
Buy or Sell OPGN? OPGN 1.34 1.34 1.33 1.33 300 0.00%
Buy or Sell ORIG? ORIG 2.09 2.20 1.91 1.95 2988500 -7.14%
Buy or Sell OSN? OSN 1.06 1.10 0.94 1.10 132100 0.00%
Buy or Sell PAACW? PAACW 0.10 0.10 0.09 0.09 8300 0.00%
Buy or Sell PACD? PACD 0.70 0.76 0.67 0.71 2109000 5.97%
Buy or Sell PACEW? PACEW 0.35 0.35 0.35 0.35 15000 40.00%
Buy or Sell PBMD? PBMD 1.13 1.18 1.05 1.08 1128700 0.00%
Buy or Sell PCO? PCO 0.52 0.52 0.49 0.52 90400 1.96%
Buy or Sell PERI? PERI 1.66 1.67 1.61 1.64 91200 -1.80%
Buy or Sell PFIE? PFIE 0.93 0.93 0.88 0.88 12500 -3.30%
Buy or Sell PFMT? PFMT 1.80 1.87 1.77 1.77 27000 -1.12%
Buy or Sell PIRS? PIRS 2.05 2.05 1.88 1.91 125400 -4.98%
Buy or Sell PME? PME 1.35 1.35 1.25 1.30 11700 0.00%
Buy or Sell PPP? PPP 1.92 1.98 1.84 1.89 1313500 0.53%
Buy or Sell PRZM? PRZM 0.35 0.35 0.34 0.34 7900 0.00%
Buy or Sell PVC.W? PVC.W 0.25 0.25 0.23 0.23 30200 -17.86%
Buy or Sell PVCT? PVCT 0.49 0.50 0.43 0.44 318500 -10.20%
Buy or Sell PYDS? PYDS 1.93 1.95 1.90 1.90 4300 -2.56%
Buy or Sell QPACW? QPACW 0.20 0.20 0.20 0.20 9000 0.00%
Buy or Sell QRHC? QRHC 0.45 0.46 0.41 0.43 91400 0.00%
Buy or Sell RGSE? RGSE 0.50 0.53 0.50 0.50 17200 0.00%
Buy or Sell RIBT? RIBT 1.30 1.35 1.29 1.30 32200 0.78%
Buy or Sell RLJE? RLJE 0.59 0.65 0.59 0.64 5900 14.29%
Buy or Sell RMGN? RMGN 0.99 1.01 0.93 0.98 10200 1.03%
Buy or Sell RNVA? RNVA 0.61 0.62 0.61 0.61 6500 -4.69%
Buy or Sell ROKA? ROKA 0.71 0.71 0.68 0.69 13700 1.47%
Buy or Sell ROYT? ROYT 1.74 1.74 1.69 1.71 53200 -2.84%
Buy or Sell RTTR? RTTR 1.63 1.85 1.63 1.72 22800 5.52%
Buy or Sell SAEX? SAEX 0.88 0.88 0.61 0.70 9100 14.75%
Buy or Sell SAUC? SAUC 1.67 1.75 1.67 1.71 7900 6.88%
Buy or Sell SDPI? SDPI 1.81 1.86 1.80 1.80 22300 -1.10%
Buy or Sell SGNL? SGNL 0.65 0.68 0.60 0.62 70100 -4.62%
Buy or Sell SKLN? SKLN 0.22 0.25 0.21 0.23 11107900 9.52%
Buy or Sell SMLR? SMLR 1.54 1.76 1.53 1.61 6000 3.87%
Buy or Sell SPHS? SPHS 1.15 1.48 1.15 1.34 643100 11.67%
Buy or Sell SRAQW? SRAQW 1.28 1.50 1.25 1.25 27400 -7.41%
Buy or Sell SSH? SSH 0.75 0.78 0.63 0.65 183000 -8.45%
Buy or Sell SSKN? SSKN 0.93 0.95 0.91 0.91 17300 -2.15%
Buy or Sell SYNC? SYNC 1.42 1.42 1.35 1.35 39700 -4.26%
Buy or Sell SYRX? SYRX 0.50 0.51 0.50 0.50 25100 -1.96%
Buy or Sell TACOW? TACOW 1.98 1.98 1.82 1.85 16700 2.78%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.