Stocks under $2 - Hot Penny Stocks - Cheap Stocks

Symbol	Open	High	Low	Close	Volume	% Change
AAME	1.43	1.45	1.43	1.45	7273	1.40%
ACAD	1.02	1.04	0.99	1.02	401883	0.99%
ACLS	1.47	1.52	1.45	1.47	368479	1.38%
ACMR	1.81	1.82	1.77	1.78	13777	-1.66%
ACPW	1.19	1.21	1.14	1.15	421953	-0.86%
AEHR	1.33	1.33	1.33	1.33	292	0.00%
AERG	1.11	1.13	1.10	1.12	119354	0.90%
AEZS	1.08	1.14	1.08	1.11	303241	1.83%
AIB	1.96	1.99	1.92	1.94	3067751	-2.51%
AIS	1.55	1.59	1.51	1.52	765363	-1.94%
ALVR	1.97	1.98	1.90	1.90	132785	-2.56%
AMPL	1.71	1.71	1.67	1.67	600	-0.60%
ANCI	1.49	1.52	1.47	1.52	6400	3.40%
ANDS	1.76	1.80	1.75	1.76	66640	0.00%
ANX	1.83	1.86	1.81	1.84	35026	1.66%
APP	1.12	1.20	1.11	1.19	764169	8.18%
APT	1.54	1.60	1.54	1.58	69883	0.64%
ARTX	1.58	1.60	1.58	1.60	24420	0.00%
ARWR	1.00	1.01	0.97	1.00	111715	0.00%
ASFN	1.13	1.16	1.12	1.15	17250	5.50%
ASTC	1.22	1.29	1.22	1.28	23145	4.92%
ASTM	1.47	1.50	1.47	1.48	50088	-0.67%
AUTH	1.80	1.80	1.67	1.71	101693	-3.39%
BAA	1.90	1.97	1.90	1.92	120928	2.13%
BDCO	1.27	1.45	1.27	1.36	5656	7.09%
BDR	1.86	1.92	1.83	1.84	12421	-3.16%
BEST	1.01	1.03	0.97	1.02	36621	0.00%
BFLY	1.88	1.88	1.88	1.88	200	-6.00%
BGP	1.04	1.12	1.02	1.08	1991508	3.85%
BIDZ	1.60	1.61	1.50	1.52	30525	-4.40%
BIOF	1.26	1.30	1.23	1.25	102716	-1.57%
BKRS	1.03	1.03	1.02	1.02	2500	-3.77%
BLD	1.17	1.18	1.11	1.14	51275	-5.00%
BLDP	1.78	1.83	1.75	1.78	73844	-1.11%
BLIN	1.00	1.00	1.00	1.00	18860	0.00%
BMJ	1.10	1.15	1.10	1.10	1357	0.00%
BOSC	1.98	2.07	1.95	1.96	29921	1.03%
BPAX	1.34	1.34	1.30	1.32	345196	-0.75%
BPHX	1.85	1.95	1.80	1.84	65049	2.79%
BRD	1.32	1.33	1.28	1.32	278422	0.76%
BTC	1.07	1.09	1.02	1.05	10715	0.00%
BWEN	1.73	1.76	1.71	1.72	326067	0.00%
CADE	1.22	1.22	1.12	1.12	21845	-10.40%
CASA	2.00	2.00	2.00	2.00	185	0.00%
CBAK	1.60	1.78	1.60	1.66	678170	1.22%
CBC	1.10	1.12	1.07	1.09	28482	-0.91%
CBKN	1.87	1.96	1.71	1.80	20963	-6.25%
CBP	1.83	1.83	1.57	1.57	480	1.95%
CBRX	1.07	1.10	1.05	1.08	106352	0.93%
CDY	1.19	1.20	1.16	1.16	40563	-3.33%
CELH	1.61	1.81	1.61	1.75	6163	5.42%
CFS	1.32	1.35	1.29	1.32	13371	0.76%
CGR	1.20	1.25	1.18	1.24	390692	3.33%
CHCI	1.42	1.48	1.40	1.41	25025	-0.70%
CHGS	1.21	1.25	1.16	1.21	19975	4.31%
CHMP	1.35	1.38	1.35	1.35	8424	0.00%
CHYR	1.52	1.52	1.44	1.44	15688	-2.04%
CIDM	1.40	1.42	1.30	1.42	6203	0.00%
CIGX	1.69	1.82	1.68	1.81	1237517	7.10%
CIMT	1.52	1.52	1.52	1.52	600	0.00%
CLWT	1.54	1.54	1.51	1.51	300	-1.31%
CNTY	2.03	2.05	1.99	1.99	16846	-0.50%
CNXT	1.45	1.48	1.38	1.44	1410251	-0.69%
COBR	1.94	2.04	1.94	1.97	2280	-5.74%
CPF	1.54	1.65	1.54	1.61	76910	3.21%
CPRX	1.16	1.16	1.12	1.12	9100	-3.45%
CRIS	1.27	1.32	1.26	1.32	125174	3.94%
CRMD	1.57	1.60	1.49	1.49	35200	-6.88%
CRXX	1.31	1.35	1.29	1.33	831818	1.53%
CRYP	1.12	1.15	1.10	1.14	68259	-1.72%
CSCX	1.81	1.87	1.72	1.72	16814	-2.27%
CT	1.68	1.77	1.67	1.74	115787	2.35%
CTDC	1.85	1.98	1.85	1.94	7643	8.38%
CUR	1.90	1.94	1.85	1.88	76311	0.53%
CYBI	1.60	1.64	1.44	1.59	6429	-1.24%
CYCC	1.50	1.52	1.48	1.50	194205	2.74%
DEAR	1.37	1.37	1.23	1.33	88930	-4.32%
DGLY	1.68	1.70	1.63	1.69	115047	1.20%
DII	1.14	1.14	1.14	1.14	180	-2.56%
DLIA	1.43	1.53	1.43	1.51	340470	5.59%
DNN	1.50	1.56	1.50	1.52	850344	0.66%
DPW	1.00	1.00	1.00	1.00	100	0.00%
DRAD	2.02	2.04	1.90	1.95	11200	-2.01%
DRAM	1.76	1.84	1.75	1.82	800	-0.55%
DRJ	1.44	1.59	1.44	1.55	79734	9.93%
DRL	1.39	1.52	1.36	1.51	1111025	9.42%
DSCM	1.56	1.56	1.50	1.52	571633	-1.94%
DSTI	1.61	1.78	1.61	1.71	71520	4.27%
DVAX	1.69	1.71	1.65	1.69	99672	0.60%
DVD	1.77	1.79	1.75	1.75	10800	0.00%
EEE	1.55	1.57	1.42	1.46	759825	-8.75%
EFOI	1.68	1.75	1.62	1.75	124563	6.06%
EGHT	1.66	1.83	1.61	1.77	1072734	6.63%
EMMS	1.65	1.66	1.61	1.64	68976	3.80%
ENCO	1.76	1.76	1.74	1.75	3282	0.00%
END	1.21	1.25	1.21	1.24	248557	3.33%
EONC	1.61	1.68	1.61	1.63	600	-2.98%
ESMC	1.53	1.55	1.46	1.55	11100	-6.06%
ETRM	1.66	1.71	1.64	1.69	19174	1.20%
EVI	1.08	1.08	1.08	1.08	500	0.00%
FAC	1.75	1.75	1.74	1.75	1300	1.74%
FCEL	1.11	1.12	1.08	1.10	765905	0.00%
FCFL	1.33	1.33	1.20	1.20	2879	-9.77%
FFBH	1.89	1.99	1.88	1.90	4787	0.00%
FFHL	1.06	1.09	1.06	1.06	11088	0.00%
FIGI	1.34	1.40	1.34	1.40	4600	0.00%
FLWS	1.61	1.70	1.59	1.66	348597	3.75%
FONR	1.50	1.54	1.50	1.54	16450	1.99%
FRBK	1.72	1.83	1.65	1.66	54947	-5.14%
FREE	1.01	1.02	1.00	1.00	70083	0.00%
FSGI	1.60	1.70	1.60	1.69	2952	4.97%
FSI	1.25	1.25	1.15	1.20	27118	-4.00%
FTK	1.58	1.63	1.53	1.57	140516	-0.63%
FUEL	1.34	1.34	1.26	1.28	19300	-4.48%
GBE	1.11	1.16	1.10	1.12	108197	0.00%
GBNK	1.47	1.49	1.47	1.49	4288	2.05%
GCFB	1.95	1.95	1.78	1.78	13075	-2.20%
GFN	1.01	1.05	1.01	1.05	771	3.96%
GJW	1.07	1.07	1.00	1.05	1000	-3.67%
GKNT	1.48	1.53	1.48	1.50	77309	0.67%
GLCH	1.90	1.92	1.83	1.85	264893	-2.12%
GLUU	1.11	1.14	1.10	1.12	27820	0.90%
GRMH	1.20	1.24	1.20	1.20	7500	0.00%
GRO	1.60	1.60	1.55	1.60	75695	0.00%
GRRF	1.73	1.77	1.71	1.77	19747	0.57%
GRVY	1.54	1.54	1.46	1.50	25940	1.35%
GRZ	1.09	1.14	1.01	1.11	216200	3.74%
GSAT	1.63	1.64	1.58	1.59	296037	-1.85%
GTN.A	1.78	2.01	1.77	1.93	2000	12.87%
HAFC	1.26	1.29	1.25	1.26	484725	0.80%
HBANP	1.00	1.00	1.00	1.00	199	0.00%
HDSN	1.80	1.80	1.78	1.78	61082	0.00%
HDY	1.66	1.98	1.51	1.59	3943266	10.42%
HILL	1.54	1.68	1.46	1.54	412677	-5.52%
HMPR	1.06	1.10	1.01	1.04	38160	-1.89%
HNSN	1.58	1.58	1.48	1.48	196107	-6.92%
HOLL	1.14	1.20	1.13	1.20	49532	4.35%
ICAD	1.63	1.67	1.62	1.62	49854	-0.61%
ICOG	1.34	1.35	1.31	1.35	273736	1.50%
ICOP	1.58	1.63	1.57	1.59	6510	1.27%
IDI	1.90	1.90	1.69	1.88	128396	1.08%
IDN	1.22	1.22	1.12	1.17	24473	-5.65%
IDSY	1.92	1.95	1.90	1.90	6300	-2.56%
IG	1.39	1.52	1.39	1.44	36285	4.35%
IGOI	1.65	1.67	1.62	1.62	48153	-1.22%
III	1.50	1.55	1.49	1.52	140657	0.66%
INHX	1.88	1.88	1.74	1.75	58772	-6.42%
INO	1.00	1.10	1.00	1.06	438727	6.00%
INPH	1.66	1.77	1.65	1.77	400	7.27%
INV	1.20	1.21	1.18	1.21	25105	0.00%
INVE	1.57	1.62	1.57	1.60	11246	1.27%
IPAS	1.04	1.05	1.00	1.02	198437	-1.92%
ISR	1.20	1.20	1.15	1.16	19450	-2.52%
ITI	1.38	1.38	1.34	1.35	14310	1.50%
JOEZ	1.94	2.01	1.92	1.94	265915	1.04%
KENT	1.44	1.44	1.35	1.35	912	-6.25%
KFS	1.70	1.78	1.70	1.78	15600	3.49%
KV.A	1.64	1.69	1.62	1.65	176763	1.85%
KV.B	1.84	1.95	1.84	1.94	1431	5.43%
LACO	2.02	2.04	1.98	1.99	6222	0.51%
LEDR	1.99	2.00	1.98	2.00	1080	0.50%
LEI	1.54	1.54	1.35	1.38	185909	-9.21%
LGND	1.51	1.54	1.47	1.49	177173	-0.67%
LMLP	1.48	1.57	1.46	1.55	20964	3.33%
LOAN	1.45	1.45	1.40	1.40	4137	2.94%
LOOK	1.57	1.61	1.56	1.56	11600	-0.64%
LTON	1.58	1.58	1.50	1.54	13550	-1.28%
LTXC	1.85	1.90	1.77	1.85	2795234	0.00%
LXRX	1.47	1.49	1.46	1.49	546780	2.05%
MAG	1.07	1.09	1.05	1.09	75821	2.83%
MBND	1.70	1.83	1.62	1.80	271759	0.00%
MBTF	1.36	1.40	1.35	1.39	5112	2.21%
MCBC	1.41	1.45	1.40	1.44	19046	2.13%
MCBF	1.22	1.22	1.22	1.22	23258	1.67%
MGH	1.29	1.31	1.26	1.29	173631	2.38%
MGN	1.85	1.95	1.85	1.87	36125	0.00%
MNDO	1.94	1.98	1.94	1.98	26901	2.06%
MNTG	1.99	2.02	1.91	1.93	8685	-2.03%
MPET	1.82	1.83	1.80	1.82	114208	0.55%
MSHL	1.13	1.13	0.78	1.00	21416	11.11%
MSON	1.84	1.91	1.84	1.87	12700	2.19%
MYLNP	1.00	1.00	1.00	1.00	4190	0.00%
NANX	1.10	1.20	1.09	1.15	49502	3.60%
NBS	1.66	1.77	1.66	1.73	189722	4.85%
NBY	1.68	2.20	1.65	1.95	53126	16.07%
NED	1.94	1.98	1.87	1.94	209809	0.52%
NENG	1.59	1.69	1.59	1.61	429858	1.26%
NEPT	1.65	1.73	1.65	1.73	6300	6.13%
NEWT	1.19	1.19	1.12	1.12	7590	-4.27%
NINE	1.38	1.55	1.38	1.43	34183	3.62%
NLS	1.51	1.51	1.27	1.40	158544	-2.78%
NOEC	0.80	1.02	0.78	1.00	38358	29.87%
NOOF	1.83	1.84	1.80	1.81	27579	-2.16%
NOVB	1.65	1.65	1.65	1.65	800	0.00%
NSSC	1.79	1.88	1.73	1.79	4940	-1.65%
NTWK	1.12	1.16	1.01	1.04	2897281	6.12%
OBCI	1.60	1.68	1.60	1.63	6516	-1.21%
OCLS	1.65	1.69	1.60	1.60	30885	-3.61%
OMEX	1.62	1.65	1.59	1.65	165256	1.23%
ONAV	1.40	1.44	1.40	1.40	52390	1.45%
ONSM	1.02	1.04	0.94	1.03	12649	1.98%
OPTC	1.40	1.40	1.40	1.40	200	0.72%
OPWV	1.63	1.70	1.63	1.65	161241	-0.60%
OPXA	1.09	1.13	1.05	1.09	54750	0.00%
OPXT	1.44	1.47	1.42	1.44	170506	0.70%
ORBC	1.96	2.02	1.95	2.00	50985	0.50%
ORCH	1.42	1.45	1.38	1.43	4732	4.38%
OTIV	1.77	1.81	1.71	1.80	72299	0.00%
PATK	1.98	2.16	1.98	1.99	21180	0.51%
PBIO	1.51	1.51	1.50	1.51	500	0.00%
PDEX	1.85	1.86	1.85	1.86	1600	2.20%
PDL.B	1.85	1.85	1.85	1.85	100	-0.54%
PESI	1.65	1.69	1.64	1.65	152197	0.00%
PFBC	1.65	1.67	1.64	1.67	5700	-1.18%
PHC	1.26	1.29	1.25	1.29	33450	3.20%
PHHM	1.68	1.70	1.68	1.70	200	1.80%
PIP	1.50	1.59	1.49	1.58	160150	6.04%
PLCC	1.14	1.20	1.14	1.20	2485	0.84%
PLG	1.84	1.88	1.84	1.86	75327	2.20%
PLM	1.49	1.50	1.44	1.46	344515	-0.68%
PNS	1.13	1.13	1.13	1.13	100	-0.88%
PPHM	1.44	1.45	1.31	1.34	204211	-6.94%
PRAN	1.18	1.20	1.14	1.18	17580	0.00%
PRPH	1.14	1.18	1.02	1.03	2800	-8.85%
PRST	1.79	1.86	1.77	1.81	31054	1.69%
PRVT	1.78	1.78	1.78	1.78	100	0.56%
PRXI	1.88	1.90	1.82	1.89	138372	0.53%
PSTI	1.08	1.11	1.03	1.05	75346	-4.55%
PTSX	1.16	1.28	1.15	1.28	1800	-7.91%
PURE	1.84	1.90	1.83	1.84	78702	1.10%
PVFC	1.89	1.95	1.80	1.89	21529	2.16%
PZG	1.47	1.62	1.47	1.58	1757448	8.97%
PZZI	1.95	1.95	1.95	1.95	250	1.56%
QBAK	1.50	1.50	1.49	1.50	13333	-2.60%
QCC	1.70	1.80	1.67	1.70	550715	3.03%
QMM	1.51	1.63	1.49	1.59	338037	7.43%
RAME	1.60	1.65	1.56	1.59	231925	0.00%
RDNT	1.87	1.93	1.81	1.90	109325	3.83%
REED	1.96	2.09	1.84	1.90	130897	2.70%
RFMI	1.26	1.26	1.18	1.18	3002	-5.60%
RITT	1.54	1.60	1.54	1.60	1280	3.90%
RMKR	1.11	1.11	0.94	1.06	47478	-4.50%
RNIN	1.42	1.63	1.35	1.54	133929	7.69%
RNN	1.25	1.31	1.24	1.25	303954	-1.57%
ROIA	0.83	1.02	0.83	1.02	3905	18.60%
ROSG	1.16	1.24	0.93	1.13	126642	-12.40%
ROYL	1.96	2.00	1.96	1.96	22150	-0.51%
RVP	1.48	1.49	1.48	1.49	200	0.00%
RVSB	1.85	1.85	1.80	1.84	5400	2.79%
RWC	1.78	1.84	1.76	1.84	23100	2.22%
SAPX	0.97	1.05	0.72	1.00	18323	0.00%
SBCF	1.20	1.22	1.16	1.19	2004131	-0.83%
SCMF	1.95	1.96	1.95	1.96	400	3.70%
SCON	1.56	1.57	1.53	1.55	37679	0.00%
SDIX	1.88	1.88	1.72	1.72	7706	-6.52%
SEB	1.00	1.00	1.00	1.00	2443	0.00%
SGRP	1.08	1.08	1.08	1.08	520	0.93%
SIFY	1.60	1.63	1.52	1.56	142111	-2.50%
SLTM	1.68	1.71	1.61	1.66	71140	-0.60%
SNEN	1.87	1.89	1.87	1.88	65648	1.08%
SPCHA	1.81	1.81	1.76	1.76	300	-1.12%
SPDE	1.15	1.20	1.15	1.20	1100	0.00%
SPEX	1.37	1.59	1.31	1.55	260194	15.67%
SPPR	1.21	1.25	1.20	1.22	42100	2.52%
SSN	1.38	1.38	1.30	1.35	990336	-2.17%
SSY	1.87	1.87	1.79	1.80	15500	-3.74%
STRM	1.07	1.25	1.07	1.19	31787	10.19%
SUPR	1.22	1.22	1.12	1.17	17090	-1.68%
SUTR	1.82	1.85	1.72	1.78	95768	1.14%
SVLF	0.99	1.00	0.99	1.00	2033	1.01%
SYNM	1.72	1.73	1.70	1.71	154573	0.59%
TBUS	1.57	1.65	1.57	1.63	10430	6.54%
TBV	1.46	1.47	1.45	1.45	1658	-2.03%
TGX	1.20	1.20	1.17	1.18	11870	-1.67%
THLD	1.18	1.24	1.17	1.21	3809	2.54%
TIII	1.30	1.31	1.28	1.30	9197	-0.76%
TLR	1.12	1.18	1.05	1.12	531779	1.82%
TRUE	1.30	1.40	1.22	1.29	12089	3.20%
TSEM	1.35	1.36	1.31	1.32	550427	-2.22%
TWER	1.62	1.62	1.59	1.60	27916	1.27%
TWMC	1.67	1.70	1.64	1.68	9585	0.00%
UCFC	1.38	1.42	1.33	1.33	2447	-3.62%
URZ	1.25	1.30	1.24	1.25	254490	-0.79%
UWN	1.05	1.05	1.04	1.05	12800	0.96%
VBFC	2.00	2.04	1.90	1.90	5215	-5.00%
VCGH	1.75	1.77	1.75	1.75	9817	0.00%
VITA	1.70	1.76	1.70	1.74	127485	2.35%
VRTB	1.65	1.82	1.65	1.72	2363	2.38%
VSCI	1.35	1.46	1.35	1.46	37835	10.61%
VTG	1.47	1.48	1.45	1.47	320304	0.68%
VVTV	1.95	2.02	1.95	1.97	62416	0.51%
WAVE	1.50	1.75	1.50	1.70	18605	-5.56%
WBNK	1.15	1.15	1.15	1.15	948	-3.36%
WH	1.47	1.57	1.36	1.42	262351	-2.74%
WUHN	1.23	1.23	1.23	1.23	2877	-0.81%
XFN	1.11	1.17	1.10	1.12	3900	-3.45%
XING	1.67	1.67	1.58	1.64	548784	-2.38%
XPO	1.60	1.60	1.53	1.56	174242	4.00%
XPRT	1.27	1.34	1.27	1.28	105686	0.79%
YMI	1.47	1.49	1.41	1.48	209492	0.68%
ZANE	1.68	1.68	1.62	1.63	10103	-0.61%
ZHNE	1.48	1.61	1.46	1.57	152167	8.28%
ZLC	1.73	1.78	1.66	1.78	160364	3.49%
ADLR	1.10	1.11	1.09	1.10	41781	0.00%
CPSL	1.43	1.45	1.41	1.42	78871	0.71%
IVAN	1.74	1.74	1.71	1.73	162441	-0.57%
LVLT	1.11	1.12	1.09	1.11	5719884	1.83%
MOVE	1.96	1.98	1.93	1.95	235975	1.56%
NEXM	2.04	2.05	2.00	2.00	29623	-0.99%
PWAV	1.87	1.97	1.86	1.94	1673557	4.30%
SIRI	1.02	1.05	1.01	1.05	75086860	3.96%
TRID	1.72	1.75	1.68	1.68	255252	-2.33%
WOLF	1.82	1.93	1.81	1.93	165573	6.63%
EVC	1.77	1.79	1.74	1.75	57211	-1.13%
GKK	1.45	1.47	1.42	1.43	74269	1.42%
PNX	1.90	2.02	1.89	1.95	501231	3.72%
QTM	1.60	1.62	1.52	1.54	1044926	-3.14%
RAS	1.51	1.55	1.49	1.51	1187292	0.67%

- Penny Stocks
- Stocks under $1
- Stocks under $2
- Stocks under $5
- Stocks under $10 ($5-$10 range)
- Stocks under $20 ($10-$20 range)
- NYSE Stocks
- NASDAQ Stocks
- Most Active Stocks
- Most Active Penny Stocks
- Hot Stocks

Penny Stocks (Stock Price $1-$2 range)

Free Members

Online Stock Brokers

Stock Lists

Daily Bullish Stocks