TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CYHHZ? CYHHZ 0.00 0.01 0.00 0.00 244300 0.00%
Buy or Sell DRWIW? DRWIW 0.01 0.02 0.01 0.02 15900 100.00%
Buy or Sell KMI.W? KMI.W 0.03 0.03 0.02 0.03 190600 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.03 0.02 0.03 1800 0.00%
Buy or Sell GGACW? GGACW 0.04 0.04 0.04 0.04 16800 0.00%
Buy or Sell RITTW? RITTW 0.03 0.04 0.03 0.04 2200 0.00%
Buy or Sell CNLMW? CNLMW 0.05 0.05 0.05 0.05 600 -28.57%
Buy or Sell BHACW? BHACW 0.06 0.06 0.06 0.06 200 -25.00%
Buy or Sell CADTW? CADTW 0.06 0.07 0.06 0.06 9700 0.00%
Buy or Sell AUMAW? AUMAW 0.08 0.08 0.07 0.07 2200 -12.50%
Buy or Sell GGACR? GGACR 0.07 0.07 0.07 0.07 27000 0.00%
Buy or Sell OPXAW? OPXAW 0.09 0.09 0.07 0.07 45400 -12.50%
Buy or Sell ARWAW? ARWAW 0.08 0.08 0.08 0.08 4900 -20.00%
Buy or Sell DELTW? DELTW 0.07 0.08 0.05 0.08 11900 -20.00%
Buy or Sell C.A? C.A 0.09 0.09 0.08 0.09 33400 0.00%
Buy or Sell ANDAW? ANDAW 0.10 0.12 0.10 0.12 300 9.09%
Buy or Sell OPGNW? OPGNW 0.12 0.12 0.12 0.12 100 -7.69%
Buy or Sell XGTIW? XGTIW 0.12 0.13 0.12 0.12 600 9.09%
Buy or Sell DXI? DXI 0.14 0.14 0.12 0.12 520900 -14.29%
Buy or Sell HEB? HEB 0.12 0.13 0.12 0.12 298503 0.00%
Buy or Sell HH? HH 0.12 0.12 0.12 0.12 257031 0.00%
Buy or Sell WRES? WRES 0.14 0.14 0.13 0.13 415000 0.00%
Buy or Sell AMCO? AMCO 0.13 0.15 0.12 0.13 365400 0.00%
Buy or Sell SKLN? SKLN 0.14 0.15 0.13 0.14 1640900 0.00%
Buy or Sell BAC.B? BAC.B 0.16 0.16 0.15 0.15 38000 0.00%
Buy or Sell MICTW? MICTW 0.15 0.15 0.15 0.15 200 7.14%
Buy or Sell DAKP? DAKP 0.14 0.17 0.14 0.15 3410800 15.38%
Buy or Sell ANDAR? ANDAR 0.18 0.20 0.16 0.16 3700 0.00%
Buy or Sell XGTI? XGTI 0.13 0.17 0.13 0.16 21536200 14.29%
Buy or Sell PRZM? PRZM 0.17 0.20 0.17 0.17 42700 0.00%
Buy or Sell CVM.W? CVM.W 0.16 0.17 0.16 0.17 4700 0.00%
Buy or Sell NTN? NTN 0.17 0.18 0.17 0.17 246900 6.25%
Buy or Sell GCVRZ? GCVRZ 0.18 0.19 0.18 0.18 35800 0.00%
Buy or Sell LPTN? LPTN 0.18 0.18 0.17 0.18 358800 5.88%
Buy or Sell ETAK? ETAK 0.18 0.18 0.17 0.18 254500 0.00%
Buy or Sell ATEC? ATEC 0.21 0.21 0.19 0.19 34800 -5.00%
Buy or Sell JASNW? JASNW 0.18 0.19 0.18 0.19 40745 -5.00%
Buy or Sell KLREW? KLREW 0.19 0.19 0.19 0.19 200 0.00%
Buy or Sell MCZ? MCZ 0.20 0.20 0.19 0.19 136100 -5.00%
Buy or Sell NXTDW? NXTDW 0.16 0.20 0.16 0.20 500 33.33%
Buy or Sell TWER? TWER 0.21 0.22 0.19 0.20 137500 0.00%
Buy or Sell TPLM? TPLM 0.22 0.22 0.20 0.20 2393438 -4.76%
Buy or Sell IMNP? IMNP 0.21 0.21 0.20 0.21 793348 0.00%
Buy or Sell DSS? DSS 0.22 0.22 0.21 0.21 192300 -4.55%
Buy or Sell CRDS? CRDS 0.20 0.22 0.20 0.22 107800 10.00%
Buy or Sell ELECW? ELECW 0.22 0.22 0.22 0.22 300 0.00%
Buy or Sell GLRI? GLRI 0.24 0.29 0.20 0.22 1889211 -8.33%
Buy or Sell CPHI? CPHI 0.23 0.23 0.22 0.22 14200 0.00%
Buy or Sell PVC.W? PVC.W 0.21 0.22 0.21 0.22 4200 0.00%
Buy or Sell CERE? CERE 0.22 0.24 0.21 0.23 796800 4.55%
Buy or Sell SCON? SCON 0.23 0.24 0.22 0.23 372400 4.55%
Buy or Sell TRTLW? TRTLW 0.23 0.23 0.23 0.23 200 -8.00%
Buy or Sell IMUC? IMUC 0.24 0.26 0.23 0.23 213141 -4.17%
Buy or Sell ADGE? ADGE 0.24 0.26 0.24 0.24 2100 -4.00%
Buy or Sell MTL.P? MTL.P 0.25 0.25 0.25 0.25 500 0.00%
Buy or Sell HUSA? HUSA 0.29 0.38 0.23 0.25 5203458 13.64%
Buy or Sell TGD? TGD 0.25 0.25 0.23 0.25 1053100 0.00%
Buy or Sell UAMY? UAMY 0.27 0.27 0.23 0.25 26300 0.00%
Buy or Sell CFRXW? CFRXW 0.26 0.26 0.25 0.26 5100 4.00%
Buy or Sell GALTW? GALTW 0.25 0.30 0.20 0.26 6000 -25.71%
Buy or Sell YUMA? YUMA 0.26 0.33 0.26 0.26 464600 4.00%
Buy or Sell HK? HK 0.27 0.27 0.25 0.27 3725768 8.00%
Buy or Sell OIBR? OIBR 0.28 0.29 0.26 0.27 74300 3.85%
Buy or Sell PHMD? PHMD 0.27 0.30 0.27 0.28 6000 3.70%
Buy or Sell ULTR? ULTR 0.27 0.31 0.27 0.28 329200 3.70%
Buy or Sell BAA? BAA 0.29 0.30 0.28 0.28 1144400 -3.45%
Buy or Sell MGH? MGH 0.27 0.29 0.27 0.28 103800 0.00%
Buy or Sell PED? PED 0.28 0.29 0.27 0.28 64000 3.70%
Buy or Sell CLRBW? CLRBW 0.39 0.55 0.22 0.29 24100 -23.68%
Buy or Sell EAGLW? EAGLW 0.28 0.29 0.24 0.29 65200 7.41%
Buy or Sell GRSHW? GRSHW 0.34 0.35 0.29 0.29 9954 -17.14%
Buy or Sell RITT? RITT 0.30 0.30 0.29 0.29 200 -3.33%
Buy or Sell KEG? KEG 0.31 0.32 0.28 0.30 2428700 -3.23%
Buy or Sell MOKO? MOKO 0.29 0.30 0.29 0.30 3300 3.45%
Buy or Sell RIBTW? RIBTW 0.20 0.30 0.20 0.30 3300 0.00%
Buy or Sell RNN? RNN 0.30 0.31 0.30 0.30 842200 0.00%
Buy or Sell ATOS? ATOS 0.30 0.38 0.29 0.31 2226800 10.71%
Buy or Sell CMLS? CMLS 0.34 0.35 0.29 0.31 383800 -6.06%
Buy or Sell DCTH? DCTH 0.31 0.34 0.31 0.31 59400 0.00%
Buy or Sell TLOG? TLOG 0.32 0.32 0.28 0.31 318800 -3.13%
Buy or Sell WGA? WGA 0.31 0.32 0.31 0.31 400 -3.13%
Buy or Sell EGI? EGI 0.32 0.32 0.30 0.32 39900 0.00%
Buy or Sell GLOW? GLOW 0.33 0.33 0.28 0.32 31165 6.67%
Buy or Sell NAK? NAK 0.32 0.34 0.31 0.32 469500 -5.88%
Buy or Sell BIOD? BIOD 0.38 0.38 0.31 0.33 2121800 -10.81%
Buy or Sell DDAY? DDAY 0.33 0.34 0.32 0.33 152600 -2.94%
Buy or Sell RGSE? RGSE 0.31 0.37 0.31 0.33 244200 6.45%
Buy or Sell CUR? CUR 0.37 0.37 0.34 0.34 1115400 -5.56%
Buy or Sell ENRJ? ENRJ 0.30 0.37 0.30 0.34 144000 17.24%
Buy or Sell MSTX? MSTX 0.34 0.35 0.34 0.34 2021400 0.00%
Buy or Sell BEBE? BEBE 0.33 0.36 0.33 0.35 250800 2.94%
Buy or Sell BLVDW? BLVDW 0.35 0.35 0.35 0.35 2200 6.06%
Buy or Sell CCCL? CCCL 0.33 0.35 0.33 0.35 32600 6.06%
Buy or Sell GEVO? GEVO 0.35 0.37 0.34 0.35 3113900 2.94%
Buy or Sell IDXG? IDXG 0.29 0.35 0.29 0.35 13045 0.00%
Buy or Sell BDR? BDR 0.37 0.37 0.35 0.35 800 0.00%
Buy or Sell GMO? GMO 0.36 0.37 0.34 0.35 15886 -2.78%
Buy or Sell LODE? LODE 0.37 0.37 0.35 0.35 292100 -5.41%
Buy or Sell SNTA? SNTA 0.38 0.38 0.36 0.36 310400 0.00%
Buy or Sell USEG? USEG 0.38 0.38 0.35 0.36 32800 -5.26%
Buy or Sell PVCT? PVCT 0.37 0.39 0.36 0.36 656200 2.86%
Buy or Sell ARP? ARP 0.37 0.40 0.36 0.37 1295200 2.78%
Buy or Sell OXBRW? OXBRW 0.40 0.40 0.37 0.37 200 2.78%
Buy or Sell AUMN? AUMN 0.39 0.40 0.37 0.37 192500 -7.50%
Buy or Sell DYN.W? DYN.W 0.37 0.38 0.35 0.38 6700 -2.56%
Buy or Sell QTM? QTM 0.39 0.39 0.37 0.38 1046700 0.00%
Buy or Sell CDTI? CDTI 0.40 0.41 0.36 0.38 191100 -7.32%
Buy or Sell CETC? CETC 0.39 0.43 0.34 0.38 28500 -2.56%
Buy or Sell NXTD? NXTD 0.38 0.39 0.36 0.38 289900 8.57%
Buy or Sell APRI? APRI 0.41 0.44 0.39 0.40 118600 -6.98%
Buy or Sell CYCC? CYCC 0.43 0.44 0.40 0.40 149100 -6.98%
Buy or Sell HCACW? HCACW 0.38 0.45 0.37 0.40 66100 5.26%
Buy or Sell ONTX? ONTX 0.42 0.42 0.39 0.40 135200 -4.76%
Buy or Sell VKTXW? VKTXW 0.40 0.45 0.40 0.40 25400 0.00%
Buy or Sell DPW? DPW 0.40 0.40 0.40 0.40 500 0.00%
Buy or Sell GAZ? GAZ 0.40 0.41 0.40 0.40 5749 2.56%
Buy or Sell COYNW? COYNW 0.42 0.42 0.41 0.41 1000 -4.65%
Buy or Sell MOSY? MOSY 0.41 0.41 0.40 0.41 67200 2.50%
Buy or Sell NVCN? NVCN 0.40 0.42 0.39 0.41 906500 2.50%
Buy or Sell PPHM? PPHM 0.41 0.42 0.41 0.41 505000 0.00%
Buy or Sell QRHC? QRHC 0.40 0.43 0.40 0.41 16700 7.89%
Buy or Sell ESNC? ESNC 0.42 0.43 0.41 0.41 40400 0.00%
Buy or Sell HNR? HNR 0.44 0.45 0.42 0.42 17397 -6.67%
Buy or Sell VMEM? VMEM 0.34 0.43 0.34 0.42 4160500 23.53%
Buy or Sell BIND? BIND 0.44 0.45 0.40 0.42 227100 -2.33%
Buy or Sell CHEKW? CHEKW 0.30 0.79 0.30 0.42 300 5.00%
Buy or Sell OREX? OREX 0.43 0.43 0.39 0.42 1357100 2.44%
Buy or Sell RADA? RADA 0.43 0.45 0.40 0.42 325900 0.00%
Buy or Sell SYRX? SYRX 0.43 0.43 0.39 0.42 22000 -2.33%
Buy or Sell TRX? TRX 0.43 0.44 0.42 0.42 81600 -4.55%
Buy or Sell FES? FES 0.47 0.47 0.40 0.44 46400 -4.35%
Buy or Sell PTX? PTX 0.45 0.46 0.42 0.44 4024800 -2.22%
Buy or Sell QBAK? QBAK 0.42 0.44 0.42 0.44 600 0.00%
Buy or Sell BGI? BGI 0.44 0.44 0.44 0.44 100 0.00%
Buy or Sell NSPR? NSPR 0.43 0.44 0.40 0.44 98000 4.76%
Buy or Sell LTBR? LTBR 0.47 0.48 0.45 0.45 60300 -4.26%
Buy or Sell IGC? IGC 0.45 0.48 0.45 0.45 22550 -2.17%
Buy or Sell THM? THM 0.48 0.49 0.45 0.45 97200 -4.26%
Buy or Sell CTIC? CTIC 0.46 0.46 0.45 0.46 272300 2.22%
Buy or Sell URG? URG 0.48 0.49 0.46 0.46 41700 -2.13%
Buy or Sell XPL? XPL 0.48 0.48 0.46 0.46 50000 -4.17%
Buy or Sell SNSS? SNSS 0.47 0.50 0.47 0.47 202800 0.00%
Buy or Sell CCCR? CCCR 0.43 0.50 0.40 0.48 9700 14.29%
Buy or Sell THLD? THLD 0.46 0.48 0.43 0.48 571200 6.67%
Buy or Sell DNN? DNN 0.49 0.49 0.48 0.48 139100 -2.04%
Buy or Sell SSY? SSY 0.48 0.50 0.48 0.49 14100 2.08%
Buy or Sell CJES? CJES 0.38 0.52 0.38 0.50 8742600 25.00%
Buy or Sell BNTCW? BNTCW 0.50 0.50 0.50 0.50 100 -50.00%
Buy or Sell IPDN? IPDN 0.50 0.51 0.50 0.50 10103 0.00%
Buy or Sell SGYPW? SGYPW 0.50 0.50 0.50 0.50 100 -16.67%
Buy or Sell BTX.W? BTX.W 0.50 0.50 0.47 0.50 6500 -1.96%
Buy or Sell CVM? CVM 0.50 0.52 0.50 0.50 273000 0.00%
Buy or Sell TGB? TGB 0.50 0.51 0.48 0.50 143700 0.00%
Buy or Sell CNET? CNET 0.50 0.57 0.50 0.51 59600 2.00%
Buy or Sell EMMS? EMMS 0.56 0.57 0.51 0.51 58600 -8.93%
Buy or Sell GLBS? GLBS 0.45 0.51 0.45 0.51 91444 13.33%
Buy or Sell DELT? DELT 0.73 0.73 0.51 0.52 20800 -28.77%
Buy or Sell GSS? GSS 0.55 0.55 0.50 0.52 921845 -5.45%
Buy or Sell HOTR? HOTR 0.57 0.57 0.53 0.53 88619 -7.02%
Buy or Sell DGSE? DGSE 0.54 0.54 0.51 0.53 2400 -1.85%
Buy or Sell PTN? PTN 0.53 0.54 0.51 0.53 281200 0.00%
Buy or Sell CLBS? CLBS 0.56 0.57 0.54 0.54 101800 -3.57%
Buy or Sell COSI? COSI 0.52 0.55 0.52 0.54 63000 3.85%
Buy or Sell NCQ? NCQ 0.58 0.58 0.54 0.54 96300 -6.90%
Buy or Sell ACPW? ACPW 0.53 0.55 0.53 0.55 22800 3.77%
Buy or Sell ETRM? ETRM 0.64 0.64 0.55 0.56 240900 -9.68%
Buy or Sell RLJE? RLJE 0.59 0.59 0.56 0.56 17600 0.00%
Buy or Sell JGW? JGW 0.56 0.60 0.55 0.57 113453 -1.72%
Buy or Sell OGEN? OGEN 0.60 0.62 0.50 0.57 18200 -5.00%
Buy or Sell EGLE? EGLE 0.55 0.64 0.54 0.58 1424600 7.41%
Buy or Sell PCO? PCO 0.62 0.66 0.57 0.58 100500 -4.92%
Buy or Sell RNVA? RNVA 0.59 0.59 0.58 0.58 4500 0.00%
Buy or Sell GNK? GNK 0.62 0.62 0.57 0.59 289020 -4.84%
Buy or Sell ICA? ICA 0.47 0.63 0.46 0.59 272174 28.26%
Buy or Sell AGFSW? AGFSW 0.59 0.59 0.59 0.59 200 1.72%
Buy or Sell AHPI? AHPI 0.58 0.62 0.58 0.59 2800 -1.67%
Buy or Sell AMRS? AMRS 0.60 0.61 0.56 0.59 1151800 5.36%
Buy or Sell AVNW? AVNW 0.58 0.60 0.58 0.59 93000 -1.67%
Buy or Sell NVFY? NVFY 0.56 0.59 0.56 0.59 12900 7.27%
Buy or Sell CERCZ? CERCZ 0.60 0.60 0.60 0.60 100 0.00%
Buy or Sell EPRS? EPRS 0.64 0.66 0.57 0.60 192300 5.26%
Buy or Sell SAEX? SAEX 0.56 0.63 0.56 0.60 60600 11.11%
Buy or Sell TBIO? TBIO 0.62 0.64 0.58 0.60 87200 -1.64%
Buy or Sell WRN? WRN 0.61 0.61 0.59 0.60 23800 1.69%
Buy or Sell CPRX? CPRX 0.61 0.64 0.59 0.61 384300 0.00%
Buy or Sell RELV? RELV 0.60 0.64 0.58 0.61 11300 1.67%
Buy or Sell SGNL? SGNL 0.61 0.61 0.57 0.61 7700 3.39%
Buy or Sell CRK? CRK 0.63 0.67 0.59 0.62 1064700 -1.59%
Buy or Sell REN? REN 0.63 0.66 0.62 0.63 116100 1.61%
Buy or Sell BIOC? BIOC 0.66 0.68 0.57 0.63 1053900 -7.35%
Buy or Sell GNVC? GNVC 0.68 0.68 0.63 0.63 36935 -7.35%
Buy or Sell ROKA? ROKA 0.66 0.66 0.61 0.63 53000 -3.08%
Buy or Sell BPMX? BPMX 0.63 0.64 0.62 0.63 35000 0.00%
Buy or Sell AXN? AXN 0.66 0.66 0.62 0.64 61200 -1.54%
Buy or Sell SGY? SGY 0.67 0.70 0.57 0.65 9805700 -2.99%
Buy or Sell RBCN? RBCN 0.69 0.69 0.62 0.65 65700 -2.99%
Buy or Sell TRCH? TRCH 0.68 0.68 0.66 0.66 31700 -2.94%
Buy or Sell ABAC? ABAC 0.66 0.68 0.66 0.67 3000 1.52%
Buy or Sell DCIX? DCIX 0.66 0.67 0.66 0.67 50100 1.52%
Buy or Sell HTBX? HTBX 0.65 0.68 0.63 0.67 1107174 6.35%
Buy or Sell MBII? MBII 0.70 0.70 0.66 0.67 46400 -4.29%
Buy or Sell IBIO? IBIO 0.68 0.69 0.66 0.67 85915 -2.90%
Buy or Sell SSN? SSN 0.67 0.67 0.66 0.67 6200 0.00%
Buy or Sell VGZ? VGZ 0.71 0.74 0.65 0.67 778100 -9.46%
Buy or Sell SMSI? SMSI 0.69 0.71 0.66 0.68 42500 0.00%
Buy or Sell SSH? SSH 0.67 0.71 0.67 0.68 3200 -4.23%
Buy or Sell BXC? BXC 0.70 0.71 0.68 0.69 8200 -1.43%
Buy or Sell PWE? PWE 0.71 0.71 0.68 0.69 899400 -1.43%
Buy or Sell GPIAW? GPIAW 0.68 0.69 0.68 0.69 1932 -1.43%
Buy or Sell MSN? MSN 0.69 0.70 0.69 0.69 17000 -1.43%
Buy or Sell EYEGW? EYEGW 0.66 0.70 0.66 0.70 200 0.00%
Buy or Sell SINO? SINO 0.67 0.70 0.67 0.70 900 1.45%
Buy or Sell XOMA? XOMA 0.70 0.70 0.69 0.70 399500 1.45%
Buy or Sell CRVP? CRVP 0.71 0.71 0.70 0.70 4500 0.00%
Buy or Sell NFEC? NFEC 0.71 0.71 0.71 0.71 100 0.00%
Buy or Sell SSKN? SSKN 0.73 0.73 0.70 0.71 5600 -2.74%
Buy or Sell GTXI? GTXI 0.74 0.76 0.70 0.72 16116 -4.00%
Buy or Sell OHGI? OHGI 0.73 0.75 0.72 0.72 13500 -4.00%
Buy or Sell FPP? FPP 0.70 0.73 0.65 0.72 5700 0.00%
Buy or Sell REXX? REXX 0.85 0.87 0.70 0.73 3714000 -7.59%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.