MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 1.33 1.44 1.33 1.34 96900 -2.19%
Buy or Sell ADHD? ADHD 1.87 1.94 1.84 1.87 90500 1.08%
Buy or Sell AFMD? AFMD 2.00 2.00 1.95 1.95 90900 0.00%
Buy or Sell AGFSW? AGFSW 0.10 0.10 0.07 0.07 9300 -30.00%
Buy or Sell AIII? AIII 1.07 1.09 1.05 1.09 13800 2.83%
Buy or Sell AKER? AKER 2.10 2.10 1.90 1.90 16500 -7.32%
Buy or Sell ALQA? ALQA 0.65 0.67 0.60 0.64 24800 0.00%
Buy or Sell AMDA? AMDA 0.63 0.65 0.63 0.64 255100 0.00%
Buy or Sell AMPE? AMPE 0.75 0.80 0.75 0.77 260000 4.05%
Buy or Sell AMTX? AMTX 1.74 1.74 1.60 1.61 8100 -3.01%
Buy or Sell ANDAR? ANDAR 0.34 0.34 0.34 0.34 6000 0.00%
Buy or Sell ANDAW? ANDAW 0.22 0.22 0.22 0.22 100 -4.35%
Buy or Sell ANY? ANY 0.77 0.79 0.60 0.60 316500 -23.08%
Buy or Sell APDNW? APDNW 0.72 0.82 0.70 0.73 2500 -2.67%
Buy or Sell APHB? APHB 0.49 0.49 0.45 0.47 237900 -4.08%
Buy or Sell APPS? APPS 0.70 0.75 0.70 0.70 159400 0.00%
Buy or Sell APTO? APTO 0.91 0.92 0.90 0.91 94100 0.00%
Buy or Sell APVO? APVO 1.85 1.92 1.82 1.90 184200 2.15%
Buy or Sell ARWAR? ARWAR 0.58 0.58 0.55 0.55 7500 0.00%
Buy or Sell ARWAW? ARWAW 0.34 0.34 0.24 0.30 31200 -6.25%
Buy or Sell ASM? ASM 1.35 1.40 1.33 1.38 584300 4.55%
Buy or Sell AST.W? AST.W 0.50 0.53 0.49 0.52 2800 4.00%
Buy or Sell ATNM? ATNM 0.98 1.00 0.98 1.00 171400 2.04%
Buy or Sell AVIR? AVIR 1.35 1.37 1.31 1.31 27400 -4.38%
Buy or Sell AXARW? AXARW 0.07 0.08 0.06 0.07 107400 16.67%
Buy or Sell BCEI? BCEI 1.25 1.25 1.15 1.15 1890500 -0.86%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 100 -5.26%
Buy or Sell BHACW? BHACW 0.04 0.07 0.04 0.05 61200 -37.50%
Buy or Sell BIO.W? BIO.W 0.70 0.70 0.70 0.70 100 0.00%
Buy or Sell BIOL? BIOL 1.63 1.82 1.63 1.82 67600 10.30%
Buy or Sell BLFS? BLFS 1.58 1.61 1.57 1.59 4600 -1.85%
Buy or Sell BLPH? BLPH 0.60 0.65 0.49 0.52 1517000 -13.33%
Buy or Sell BLRX? BLRX 1.00 1.01 0.98 0.98 217400 -2.97%
Buy or Sell BNTC? BNTC 1.60 1.60 1.46 1.56 29400 -2.50%
Buy or Sell BNTCW? BNTCW 0.15 0.15 0.05 0.10 108500 -28.57%
Buy or Sell BPMX? BPMX 0.34 0.44 0.32 0.41 3632900 32.26%
Buy or Sell BPTH? BPTH 1.24 1.28 1.21 1.25 31000 1.63%
Buy or Sell BSTG? BSTG 1.03 1.05 0.86 0.90 486200 -16.67%
Buy or Sell BTX.W? BTX.W 0.64 0.64 0.64 0.64 2000 -5.88%
Buy or Sell BXE? BXE 0.84 0.86 0.81 0.82 360800 -2.38%
Buy or Sell C.A? C.A 0.15 0.15 0.11 0.12 682600 -20.00%
Buy or Sell CAPN? CAPN 0.93 0.96 0.93 0.94 3100 -1.05%
Buy or Sell CAPNW? CAPNW 0.10 0.10 0.10 0.10 6000 0.00%
Buy or Sell CASI? CASI 1.25 1.42 1.20 1.35 58500 8.00%
Buy or Sell CBAY? CBAY 1.86 2.00 1.85 1.98 148000 4.76%
Buy or Sell CBIO? CBIO 0.70 0.74 0.68 0.68 33500 -1.45%
Buy or Sell CBX? CBX 0.90 0.91 0.90 0.90 500 0.00%
Buy or Sell CCCR? CCCR 1.43 1.49 1.38 1.41 13800 -2.76%
Buy or Sell CDOR? CDOR 1.75 1.75 1.71 1.73 2900 1.17%
Buy or Sell CERC? CERC 2.02 2.02 1.69 1.75 425500 -12.06%
Buy or Sell CERCW? CERCW 0.36 0.38 0.25 0.38 1600 -5.00%
Buy or Sell CERCZ? CERCZ 0.20 0.20 0.16 0.16 182000 -15.79%
Buy or Sell CERU? CERU 0.68 0.73 0.68 0.71 135700 4.41%
Buy or Sell CFRXW? CFRXW 0.07 0.07 0.06 0.06 3000 0.00%
Buy or Sell CGIX? CGIX 1.50 1.50 1.42 1.50 73200 3.45%
Buy or Sell CHMA? CHMA 1.90 1.95 1.80 1.85 170700 -2.63%
Buy or Sell CLDCW? CLDCW 0.20 0.22 0.20 0.21 116800 5.00%
Buy or Sell CLNT? CLNT 0.71 0.72 0.69 0.71 7400 2.90%
Buy or Sell CLRB? CLRB 1.39 1.42 1.34 1.35 285400 -4.26%
Buy or Sell CLRBZ? CLRBZ 0.40 0.41 0.35 0.41 31000 20.59%
Buy or Sell CNAT? CNAT 1.75 1.81 1.73 1.79 82700 2.29%
Buy or Sell CNXR? CNXR 1.82 1.86 1.82 1.83 16200 -0.54%
Buy or Sell COYN? COYN 1.00 1.00 0.93 0.98 4000 -2.00%
Buy or Sell COYNW? COYNW 0.19 0.19 0.19 0.19 100 -5.00%
Buy or Sell CPSH? CPSH 1.30 1.31 1.26 1.30 22200 -0.76%
Buy or Sell CRTN? CRTN 0.67 0.67 0.64 0.65 60300 1.56%
Buy or Sell CTRV? CTRV 1.97 2.00 1.93 2.00 268400 0.50%
Buy or Sell CVEO? CVEO 1.97 1.98 1.83 1.83 1010800 -7.11%
Buy or Sell CVM.W? CVM.W 0.11 0.11 0.06 0.07 127700 -30.00%
Buy or Sell CVRS? CVRS 0.71 0.72 0.65 0.67 237900 -4.29%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 226400 0.00%
Buy or Sell DELT? DELT 1.04 1.04 0.94 0.95 6500 0.00%
Buy or Sell DELTW? DELTW 0.08 0.11 0.08 0.11 200 57.14%
Buy or Sell DNAI? DNAI 1.34 1.43 1.34 1.37 1222300 3.01%
Buy or Sell DPRX? DPRX 1.35 1.45 1.35 1.40 103900 3.70%
Buy or Sell DRIOW? DRIOW 0.61 0.61 0.61 0.61 100 8.93%
Buy or Sell DSS? DSS 0.69 0.73 0.68 0.72 21500 2.86%
Buy or Sell DTRM? DTRM 1.92 1.92 1.81 1.81 2000 -2.16%
Buy or Sell DXTR? DXTR 1.38 1.41 1.20 1.41 99100 2.17%
Buy or Sell DYN.W? DYN.W 0.07 0.09 0.07 0.08 13700 0.00%
Buy or Sell DYSL? DYSL 1.15 1.28 1.13 1.26 30700 8.62%
Buy or Sell DZSI? DZSI 1.10 1.10 1.08 1.09 18400 -0.91%
Buy or Sell EACQW? EACQW 0.55 0.60 0.44 0.60 11500 0.00%
Buy or Sell EAGLW? EAGLW 0.36 0.40 0.33 0.35 38900 -2.78%
Buy or Sell EARS? EARS 1.16 1.21 1.16 1.16 48800 -3.33%
Buy or Sell ELECW? ELECW 0.25 0.26 0.24 0.24 35900 -7.69%
Buy or Sell EMXX? EMXX 0.96 0.98 0.96 0.98 32500 2.08%
Buy or Sell ENPH? ENPH 1.11 1.15 1.09 1.14 349800 2.70%
Buy or Sell ENRJ? ENRJ 0.32 0.34 0.29 0.30 141900 -6.25%
Buy or Sell ENSV? ENSV 0.43 0.49 0.43 0.43 2062300 -41.89%
Buy or Sell ESES? ESES 2.02 2.02 1.62 1.62 16000 -19.00%
Buy or Sell ESNC? ESNC 0.89 0.92 0.86 0.88 129200 0.00%
Buy or Sell EVAR? EVAR 0.78 0.81 0.78 0.78 6300 -1.27%
Buy or Sell EVLV? EVLV 1.65 1.74 1.65 1.67 309100 1.21%
Buy or Sell EVOK? EVOK 1.58 1.67 1.51 1.59 90100 0.63%
Buy or Sell EYEG? EYEG 1.62 1.65 1.58 1.63 101500 0.62%
Buy or Sell EYEGW? EYEGW 0.40 0.40 0.40 0.40 3000 -20.00%
Buy or Sell EYES? EYES 1.90 1.97 1.87 1.89 219000 -1.05%
Buy or Sell FCSC? FCSC 0.83 0.94 0.82 0.87 433800 4.82%
Buy or Sell FNJN? FNJN 1.28 1.30 1.28 1.30 5300 0.78%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.01 0.01 6700 -50.00%
Buy or Sell FSNN? FSNN 1.57 1.64 1.51 1.51 12900 -0.66%
Buy or Sell GALT? GALT 0.87 0.89 0.85 0.87 66100 1.16%
Buy or Sell GALTW? GALTW 0.06 0.06 0.06 0.06 3500 0.00%
Buy or Sell GCVRZ? GCVRZ 0.34 0.39 0.34 0.36 296200 2.86%
Buy or Sell GEVO? GEVO 0.32 0.32 0.31 0.31 3916600 0.00%
Buy or Sell GLOW? GLOW 0.26 0.26 0.26 0.26 100 0.00%
Buy or Sell GPACW? GPACW 0.21 0.27 0.21 0.27 500 0.00%
Buy or Sell GPIAW? GPIAW 0.30 0.30 0.30 0.30 100 0.00%
Buy or Sell GPL? GPL 1.49 1.56 1.48 1.56 2904600 4.70%
Buy or Sell HBM.W? HBM.W 0.35 0.40 0.35 0.40 7500 -4.76%
Buy or Sell HCACW? HCACW 0.33 0.34 0.30 0.32 13500 -5.88%
Buy or Sell HDRAR? HDRAR 0.67 0.68 0.62 0.68 45600 0.00%
Buy or Sell HDRAW? HDRAW 0.65 0.65 0.56 0.65 7900 -1.52%
Buy or Sell HEAR? HEAR 1.38 1.43 1.30 1.39 316500 0.00%
Buy or Sell HLS.W? HLS.W 1.92 1.92 1.50 1.50 1000 -23.86%
Buy or Sell HOTR? HOTR 0.53 0.54 0.49 0.51 142800 -3.77%
Buy or Sell HOTRW? HOTRW 0.03 0.04 0.03 0.03 26400 50.00%
Buy or Sell HRMNW? HRMNW 0.31 0.35 0.28 0.28 56000 -30.00%
Buy or Sell HSGX? HSGX 1.95 1.98 1.92 1.93 30000 -3.50%
Buy or Sell HSON? HSON 1.47 1.48 1.47 1.47 6000 0.68%
Buy or Sell HTBX? HTBX 1.08 1.50 1.08 1.24 13814900 20.39%
Buy or Sell IBIO? IBIO 0.41 0.45 0.41 0.43 82800 0.00%
Buy or Sell IDXG? IDXG 0.18 0.18 0.14 0.14 534600 0.00%
Buy or Sell IFMI? IFMI 1.17 1.18 1.16 1.18 6000 1.72%
Buy or Sell IKGH? IKGH 0.20 0.22 0.20 0.20 41400 -4.76%
Buy or Sell IMI? IMI 1.04 1.04 0.97 0.98 27900 0.00%
Buy or Sell IMNP? IMNP 0.17 0.18 0.17 0.17 2082000 0.00%
Buy or Sell INFU? INFU 1.80 1.85 1.75 1.85 42800 5.71%
Buy or Sell INVT? INVT 0.60 0.60 0.57 0.57 21800 -3.39%
Buy or Sell IOTS? IOTS 1.80 1.80 1.75 1.80 57400 0.00%
Buy or Sell IRG? IRG 0.24 0.26 0.22 0.22 297100 -12.00%
Buy or Sell JAGX? JAGX 0.69 0.72 0.66 0.67 32000 -2.90%
Buy or Sell JASN? JASN 1.79 1.96 1.78 1.95 159000 9.55%
Buy or Sell JASNW? JASNW 0.05 0.05 0.04 0.04 40000 0.00%
Buy or Sell JRJR? JRJR 0.86 0.88 0.85 0.88 21100 7.32%
Buy or Sell KBSF? KBSF 0.34 0.34 0.26 0.28 17500 -9.68%
Buy or Sell KIQ? KIQ 0.85 0.91 0.85 0.91 3600 2.25%
Buy or Sell KLREW? KLREW 0.45 0.45 0.38 0.38 200 -5.00%
Buy or Sell KMI.W? KMI.W 0.01 0.01 0.01 0.01 777700 0.00%
Buy or Sell KTOVW? KTOVW 1.25 1.46 1.20 1.45 111200 14.17%
Buy or Sell LIQT? LIQT 0.64 0.64 0.63 0.63 5100 5.00%
Buy or Sell LLIT? LLIT 1.59 1.59 1.50 1.50 2300 0.00%
Buy or Sell LODE? LODE 0.24 0.25 0.23 0.25 129300 8.70%
Buy or Sell MARA? MARA 1.72 1.72 1.63 1.67 65200 -4.57%
Buy or Sell MATN? MATN 0.39 0.41 0.39 0.40 257700 0.00%
Buy or Sell MCUR? MCUR 1.60 1.60 1.56 1.56 39300 -0.64%
Buy or Sell MDGS? MDGS 0.67 0.68 0.62 0.66 75000 -2.94%
Buy or Sell MDSY? MDSY 1.12 1.24 1.12 1.20 6300 -7.69%
Buy or Sell MDVX? MDVX 1.33 1.44 1.32 1.40 51400 2.19%
Buy or Sell MDVXW? MDVXW 0.11 0.12 0.11 0.12 700 9.09%
Buy or Sell MEIP? MEIP 1.60 1.65 1.57 1.58 685900 0.00%
Buy or Sell MEMP? MEMP 0.63 0.65 0.48 0.48 2727800 -31.43%
Buy or Sell MICT? MICT 1.34 1.36 1.33 1.33 1800 1.53%
Buy or Sell MICTW? MICTW 0.17 0.17 0.17 0.17 200 70.00%
Buy or Sell MIIIW? MIIIW 0.25 0.27 0.21 0.21 600800 5.00%
Buy or Sell MIRN? MIRN 1.42 1.53 1.42 1.50 61800 0.00%
Buy or Sell MLSS? MLSS 1.65 1.70 1.65 1.70 4800 0.00%
Buy or Sell MNGA? MNGA 0.44 0.48 0.43 0.47 346900 4.44%
Buy or Sell MRNS? MRNS 1.04 1.12 0.95 1.02 538800 -0.97%
Buy or Sell MSDI? MSDI 1.46 1.73 1.38 1.67 62400 17.61%
Buy or Sell MSLI? MSLI 0.96 0.97 0.95 0.95 5300 -5.00%
Buy or Sell MSTX? MSTX 0.08 0.08 0.07 0.08 4344900 -11.11%
Buy or Sell MTBC? MTBC 0.91 0.91 0.88 0.89 2800 3.49%
Buy or Sell MYOS? MYOS 1.48 1.54 1.48 1.54 7600 -0.65%
Buy or Sell NAKD? NAKD 0.99 1.00 0.98 0.98 3900 -4.85%
Buy or Sell NAVB? NAVB 0.71 0.72 0.70 0.71 893300 -1.39%
Buy or Sell NEON? NEON 1.67 1.68 1.60 1.63 183600 -2.40%
Buy or Sell NEOT? NEOT 1.16 1.16 1.11 1.13 28700 1.80%
Buy or Sell NETE? NETE 0.89 0.90 0.81 0.83 132300 -7.78%
Buy or Sell NNVC? NNVC 1.12 1.15 1.08 1.14 146900 1.79%
Buy or Sell NUROW? NUROW 0.09 0.09 0.09 0.09 400 12.50%
Buy or Sell NVCN? NVCN 0.89 0.98 0.72 0.86 30041400 68.63%
Buy or Sell NVLN? NVLN 1.92 1.93 1.80 1.80 228400 0.00%
Buy or Sell NWBO? NWBO 0.47 0.51 0.47 0.49 983100 2.08%
Buy or Sell NWBOW? NWBOW 0.27 0.27 0.27 0.27 100 -3.57%
Buy or Sell NXEOW? NXEOW 0.57 0.57 0.57 0.57 600 0.00%
Buy or Sell NXTDW? NXTDW 0.30 0.32 0.28 0.29 6500 -14.71%
Buy or Sell OACQR? OACQR 0.10 0.11 0.10 0.11 200 0.00%
Buy or Sell OACQW? OACQW 0.05 0.05 0.05 0.05 1000 -28.57%
Buy or Sell OCLSW? OCLSW 0.27 0.31 0.27 0.30 2000 -3.23%
Buy or Sell OGEN? OGEN 0.53 0.62 0.53 0.58 28700 13.73%
Buy or Sell OHGI? OHGI 0.35 0.35 0.32 0.33 22900 -2.94%
Buy or Sell ONCS? ONCS 1.28 1.33 1.20 1.29 171800 0.78%
Buy or Sell ONSIW? ONSIW 0.39 0.40 0.39 0.40 2000 14.29%
Buy or Sell ONSIZ? ONSIZ 0.96 0.96 0.89 0.89 300 34.85%
Buy or Sell ONTXW? ONTXW 1.00 1.00 0.90 0.90 300 -8.16%
Buy or Sell OPGN? OPGN 1.11 1.15 1.03 1.12 51900 0.00%
Buy or Sell OPGNW? OPGNW 0.12 0.13 0.12 0.12 12200 9.09%
Buy or Sell ORIG? ORIG 1.65 1.71 1.57 1.71 2649400 4.91%
Buy or Sell ORPN? ORPN 1.48 1.50 1.40 1.45 16500 2.84%
Buy or Sell PAACR? PAACR 0.25 0.25 0.25 0.25 5100 19.05%
Buy or Sell PAACW? PAACW 0.12 0.12 0.12 0.12 5000 0.00%
Buy or Sell PARN? PARN 1.27 1.37 1.24 1.31 37400 1.55%
Buy or Sell PBMD? PBMD 0.85 0.85 0.82 0.83 26000 1.22%
Buy or Sell PERI? PERI 1.12 1.15 1.11 1.15 67000 1.77%
Buy or Sell PFIE? PFIE 1.27 1.33 1.25 1.32 34400 3.94%
Buy or Sell PIRS? PIRS 1.53 1.67 1.46 1.60 116400 4.58%
Buy or Sell PME? PME 1.46 1.53 1.40 1.45 146400 -1.36%
Buy or Sell PPP? PPP 0.93 0.97 0.93 0.93 1685200 2.20%
Buy or Sell PRZM? PRZM 0.22 0.23 0.22 0.23 15200 -4.17%
Buy or Sell PULM? PULM 0.60 0.61 0.60 0.61 7700 1.67%
Buy or Sell PYDS? PYDS 1.69 1.86 1.67 1.84 13400 10.18%
Buy or Sell PZRX? PZRX 1.80 1.95 1.65 1.88 444800 5.62%
Buy or Sell QPACW? QPACW 0.15 0.15 0.15 0.15 600 7.14%
Buy or Sell QRHC? QRHC 1.95 1.96 1.93 1.96 3100 2.08%
Buy or Sell RENN? RENN 1.80 1.82 1.76 1.77 260000 -1.67%
Buy or Sell RGSE? RGSE 0.46 0.47 0.40 0.45 440100 -2.17%
Buy or Sell RIBT? RIBT 0.88 0.90 0.88 0.90 5300 2.27%
Buy or Sell RIBTW? RIBTW 0.12 0.19 0.12 0.18 2700 20.00%
Buy or Sell RKDA? RKDA 1.19 1.21 1.10 1.13 20500 0.00%
Buy or Sell RLJE? RLJE 1.64 1.68 1.59 1.66 41700 1.84%
Buy or Sell RMGN? RMGN 0.77 0.77 0.70 0.74 15000 -3.90%
Buy or Sell RNVA? RNVA 0.10 0.10 0.09 0.09 548800 0.00%
Buy or Sell ROYT? ROYT 1.16 1.28 1.13 1.22 307200 -2.40%
Buy or Sell SAUC? SAUC 1.36 1.38 1.30 1.30 13900 -3.70%
Buy or Sell SDPI? SDPI 1.22 1.22 1.07 1.15 54100 -4.17%
Buy or Sell SDR? SDR 1.40 1.41 1.36 1.39 227100 0.00%
Buy or Sell SDT? SDT 1.42 1.44 1.34 1.36 81200 -4.90%
Buy or Sell SGYPW? SGYPW 0.08 0.08 0.04 0.06 179000 50.00%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.