TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.81 0.81 0.70 0.75 90700 -7.41%
Buy or Sell ACST? ACST 1.37 1.40 1.31 1.31 6400 -4.38%
Buy or Sell ACW? ACW 1.79 1.80 1.55 1.59 299500 -11.17%
Buy or Sell AGFSW? AGFSW 0.93 0.93 0.89 0.90 2600 -5.26%
Buy or Sell AIII? AIII 1.26 1.28 1.26 1.28 5600 0.79%
Buy or Sell ALQA? ALQA 1.08 1.09 1.08 1.09 63500 0.93%
Buy or Sell AMDA? AMDA 1.23 1.32 1.05 1.12 17664400 -3.45%
Buy or Sell AMPE? AMPE 0.90 0.93 0.88 0.90 495300 1.12%
Buy or Sell AMTX? AMTX 1.67 1.67 1.59 1.59 6000 -1.24%
Buy or Sell ANDAR? ANDAR 0.30 0.30 0.25 0.25 2200 -16.67%
Buy or Sell ANY? ANY 0.68 0.70 0.65 0.69 218300 -2.82%
Buy or Sell APDNW? APDNW 0.90 1.25 0.90 1.01 18300 -11.40%
Buy or Sell APHB? APHB 1.85 1.94 1.80 1.82 87200 -4.71%
Buy or Sell APOPW? APOPW 0.62 0.66 0.55 0.62 19900 -3.13%
Buy or Sell APPS? APPS 1.11 1.13 1.10 1.13 218400 2.73%
Buy or Sell ARWAW? ARWAW 0.13 0.13 0.10 0.13 600 0.00%
Buy or Sell AST.W? AST.W 0.23 0.24 0.23 0.24 4500 0.00%
Buy or Sell ATNM? ATNM 1.64 1.69 1.64 1.66 116600 1.22%
Buy or Sell ATOS? ATOS 0.25 0.25 0.24 0.25 98700 4.17%
Buy or Sell ATRS? ATRS 1.32 1.34 1.24 1.27 1352500 -2.31%
Buy or Sell AUMAW? AUMAW 0.04 0.04 0.04 0.04 17500 0.00%
Buy or Sell AVIR? AVIR 1.41 1.42 1.37 1.40 7300 -1.41%
Buy or Sell BCEI? BCEI 0.90 0.92 0.86 0.88 1382620 -1.12%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 100 0.00%
Buy or Sell BIO.W? BIO.W 0.46 0.46 0.41 0.46 700 31.43%
Buy or Sell BIOL? BIOL 1.38 1.39 1.36 1.38 70600 0.73%
Buy or Sell BLFS? BLFS 1.90 1.97 1.85 1.92 54600 5.49%
Buy or Sell BLPH? BLPH 1.70 1.70 1.55 1.66 18000 -0.60%
Buy or Sell BLRX? BLRX 0.88 1.04 0.86 0.96 2112800 11.63%
Buy or Sell BNTC? BNTC 1.90 1.91 1.89 1.91 6000 3.24%
Buy or Sell BPMX? BPMX 0.86 0.88 0.80 0.84 282200 1.20%
Buy or Sell BPTH? BPTH 1.68 1.70 1.65 1.69 99800 1.81%
Buy or Sell BSTG? BSTG 0.99 1.00 0.95 0.96 81200 -1.03%
Buy or Sell BTX.W? BTX.W 0.38 0.45 0.38 0.45 8300 21.62%
Buy or Sell BXE? BXE 0.78 0.79 0.76 0.76 338500 -3.80%
Buy or Sell C.A? C.A 0.05 0.05 0.04 0.04 25500 -20.00%
Buy or Sell CAPN? CAPN 1.06 1.07 1.03 1.05 6600 -1.87%
Buy or Sell CASI? CASI 1.13 1.16 1.13 1.13 23500 -1.74%
Buy or Sell CBIO? CBIO 1.35 1.35 1.20 1.29 67700 -0.77%
Buy or Sell CBYL? CBYL 0.57 0.58 0.53 0.53 868600 -8.62%
Buy or Sell CCCR? CCCR 1.93 1.95 1.62 1.75 485600 -10.71%
Buy or Sell CCNWW? CCNWW 1.00 1.35 1.00 1.34 2300 -0.74%
Buy or Sell CERCW? CERCW 1.30 1.30 1.00 1.10 10200 37.50%
Buy or Sell CERCZ? CERCZ 0.70 0.72 0.70 0.72 2600 2.86%
Buy or Sell CERU? CERU 1.11 1.13 1.10 1.12 993500 0.00%
Buy or Sell CETC? CETC 0.36 0.38 0.36 0.38 800 5.56%
Buy or Sell CFRXW? CFRXW 0.10 0.10 0.10 0.10 1000 0.00%
Buy or Sell CGNT? CGNT 1.07 1.11 1.06 1.08 23500 2.86%
Buy or Sell CHEK? CHEK 1.95 2.04 1.92 1.93 83000 0.00%
Buy or Sell CHEKW? CHEKW 0.60 0.79 0.43 0.70 4600 40.00%
Buy or Sell CLDCW? CLDCW 0.26 0.26 0.23 0.23 2300 -8.00%
Buy or Sell CLNT? CLNT 1.13 1.19 1.10 1.10 95100 -2.65%
Buy or Sell CLRBW? CLRBW 0.26 0.26 0.26 0.26 100 -7.14%
Buy or Sell CLRBZ? CLRBZ 0.62 0.70 0.62 0.70 4400 16.67%
Buy or Sell CNAT? CNAT 1.94 2.01 1.90 1.93 110000 0.00%
Buy or Sell CNXR? CNXR 1.67 1.67 1.64 1.66 183000 0.61%
Buy or Sell COYN? COYN 1.29 1.29 1.08 1.13 64100 -9.60%
Buy or Sell CPSH? CPSH 1.26 1.39 1.25 1.37 46100 7.03%
Buy or Sell CRTN? CRTN 0.69 0.86 0.69 0.80 371300 11.11%
Buy or Sell CSBR? CSBR 1.78 1.92 1.68 1.85 17300 -3.65%
Buy or Sell CTRV? CTRV 1.14 1.17 1.10 1.13 64000 -1.74%
Buy or Sell CVEO? CVEO 1.36 1.40 1.32 1.33 495800 -2.92%
Buy or Sell CVM.W? CVM.W 0.22 0.22 0.22 0.22 1000 29.41%
Buy or Sell CVRS? CVRS 1.30 1.36 1.29 1.29 68800 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 17200 0.00%
Buy or Sell DELT? DELT 1.67 1.70 1.54 1.56 29700 -1.27%
Buy or Sell DNAI? DNAI 1.96 2.07 1.90 1.90 2211900 -3.06%
Buy or Sell DRIOW? DRIOW 0.65 0.70 0.40 0.50 11900 -21.88%
Buy or Sell DSS? DSS 0.18 0.18 0.16 0.17 44300 0.00%
Buy or Sell DTRM? DTRM 1.92 1.92 1.90 1.92 4300 0.00%
Buy or Sell DYN.W? DYN.W 0.19 0.19 0.15 0.15 4500 -21.05%
Buy or Sell DYSL? DYSL 1.08 1.15 1.04 1.04 99100 0.00%
Buy or Sell EACQW? EACQW 0.58 0.58 0.58 0.58 900 -1.69%
Buy or Sell EAGLW? EAGLW 0.34 0.34 0.33 0.33 15600 -2.94%
Buy or Sell ECACR? ECACR 0.60 0.60 0.48 0.48 1600 0.00%
Buy or Sell EMXX? EMXX 1.25 1.25 1.10 1.11 187000 -11.20%
Buy or Sell ENPH? ENPH 1.92 1.96 1.85 1.87 179100 -2.60%
Buy or Sell ENR.P? ENR.P 1.08 1.08 0.99 1.00 4400 -13.04%
Buy or Sell ENRJ? ENRJ 0.44 0.44 0.35 0.41 261700 -2.38%
Buy or Sell ENSV? ENSV 0.59 0.66 0.58 0.65 32400 1.56%
Buy or Sell ERB? ERB 0.86 0.86 0.72 0.86 16500 -2.27%
Buy or Sell ESNC? ESNC 0.60 0.60 0.52 0.60 548400 -3.23%
Buy or Sell ETAK? ETAK 0.13 0.16 0.12 0.16 273500 23.08%
Buy or Sell EVAR? EVAR 1.06 1.08 0.89 0.95 186200 -12.84%
Buy or Sell EVLV? EVLV 1.76 1.99 1.70 1.72 465000 -1.15%
Buy or Sell EVOK? EVOK 2.10 2.12 1.92 1.99 589800 -3.86%
Buy or Sell EYEG? EYEG 1.79 1.82 1.69 1.77 30400 -3.28%
Buy or Sell FCSC? FCSC 0.95 0.96 0.92 0.92 180400 -3.16%
Buy or Sell FES? FES 0.17 0.17 0.16 0.17 276100 0.00%
Buy or Sell FNCX? FNCX 0.28 0.30 0.28 0.29 67300 -3.33%
Buy or Sell FNJN? FNJN 1.59 1.64 1.57 1.62 8100 0.00%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.02 3500 -33.33%
Buy or Sell FSNN? FSNN 1.75 1.79 1.74 1.74 6500 -1.14%
Buy or Sell GALE? GALE 0.45 0.45 0.41 0.42 3954000 -6.67%
Buy or Sell GALT? GALT 2.00 2.04 1.94 1.94 33200 -2.51%
Buy or Sell GBSN? GBSN 0.21 0.23 0.20 0.21 4756400 -4.55%
Buy or Sell GCVRZ? GCVRZ 0.27 0.27 0.23 0.27 925200 0.00%
Buy or Sell GDJS? GDJS 1.82 2.02 1.82 2.00 52900 14.29%
Buy or Sell GEVO? GEVO 0.53 0.53 0.52 0.53 2174600 0.00%
Buy or Sell GIG? GIG 2.01 2.01 1.92 1.93 266900 -2.03%
Buy or Sell GLOW? GLOW 0.32 0.33 0.30 0.30 4300 -9.09%
Buy or Sell GLRI? GLRI 0.21 0.21 0.20 0.21 250900 0.00%
Buy or Sell GPL? GPL 1.33 1.34 1.21 1.23 2849800 -8.89%
Buy or Sell GRSHW? GRSHW 1.31 1.35 1.28 1.29 554300 0.78%
Buy or Sell GURE? GURE 1.66 1.71 1.63 1.64 88900 -1.20%
Buy or Sell HBM.W? HBM.W 0.28 0.28 0.24 0.24 3600 -7.69%
Buy or Sell HCACW? HCACW 0.37 0.48 0.37 0.41 5200 -4.65%
Buy or Sell HDRAR? HDRAR 0.51 0.51 0.51 0.51 1500 2.00%
Buy or Sell HDRAW? HDRAW 0.36 0.38 0.36 0.38 4100 0.00%
Buy or Sell HEAR? HEAR 1.05 1.07 1.01 1.03 109500 -2.83%
Buy or Sell HOTR? HOTR 0.43 0.43 0.40 0.40 33800 -4.76%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.02 0.03 5300 0.00%
Buy or Sell HSON? HSON 1.84 1.84 1.79 1.79 25300 -2.72%
Buy or Sell HTBX? HTBX 1.68 1.80 1.62 1.76 3398800 7.98%
Buy or Sell IBIO? IBIO 0.65 0.66 0.62 0.63 94400 -1.56%
Buy or Sell ICLD? ICLD 0.44 0.54 0.44 0.46 1337600 4.55%
Buy or Sell ICLDW? ICLDW 0.11 0.14 0.11 0.12 700 20.00%
Buy or Sell IDXG? IDXG 0.33 0.38 0.27 0.31 334300 0.00%
Buy or Sell IFMI? IFMI 1.20 1.23 1.17 1.18 13600 -0.84%
Buy or Sell IKGH? IKGH 0.55 0.57 0.46 0.50 226700 -3.85%
Buy or Sell IMI? IMI 1.20 1.21 1.16 1.16 21200 -0.85%
Buy or Sell IMNP? IMNP 0.37 0.39 0.37 0.38 1369300 0.00%
Buy or Sell IMUC? IMUC 0.13 0.13 0.12 0.13 3158600 0.00%
Buy or Sell INVT? INVT 1.58 1.58 1.49 1.55 52500 -2.52%
Buy or Sell IPDN? IPDN 0.82 0.84 0.71 0.83 172600 -6.74%
Buy or Sell IRG? IRG 1.18 1.22 1.17 1.19 4100 0.85%
Buy or Sell JAGX? JAGX 1.32 1.32 1.26 1.29 62700 -1.53%
Buy or Sell JASNW? JASNW 0.13 0.14 0.12 0.12 120600 0.00%
Buy or Sell JRJR? JRJR 1.00 1.04 1.00 1.00 129200 -1.96%
Buy or Sell JSYNR? JSYNR 0.17 0.22 0.17 0.22 11000 22.22%
Buy or Sell KBSF? KBSF 0.46 0.47 0.37 0.40 317600 -11.11%
Buy or Sell KIQ? KIQ 1.14 1.14 1.09 1.09 9900 -2.68%
Buy or Sell KMI.W? KMI.W 0.02 0.02 0.02 0.02 667000 0.00%
Buy or Sell KTOVW? KTOVW 0.76 0.77 0.75 0.75 13000 -2.60%
Buy or Sell LINDW? LINDW 1.73 1.85 1.72 1.79 70800 0.00%
Buy or Sell LIQT? LIQT 0.88 0.90 0.85 0.90 33500 3.45%
Buy or Sell LMFAW? LMFAW 0.67 0.72 0.67 0.72 2000 33.33%
Buy or Sell LODE? LODE 0.37 0.37 0.36 0.36 411800 -2.70%
Buy or Sell MATN? MATN 0.69 0.70 0.66 0.67 142600 -4.29%
Buy or Sell MBII? MBII 1.48 1.56 1.40 1.44 92800 -2.70%
Buy or Sell MCUR? MCUR 1.30 1.34 1.27 1.31 46700 0.77%
Buy or Sell MDGS? MDGS 2.20 2.20 1.85 1.90 214500 -9.52%
Buy or Sell MDSY? MDSY 1.35 1.37 1.26 1.37 600 0.00%
Buy or Sell MDVX? MDVX 1.39 1.60 1.39 1.44 705300 5.88%
Buy or Sell MDVXW? MDVXW 0.07 0.09 0.07 0.08 3400 60.00%
Buy or Sell MEIP? MEIP 2.05 2.07 1.96 1.97 474200 -3.90%
Buy or Sell MEMP? MEMP 1.88 1.90 1.80 1.82 255900 -3.19%
Buy or Sell MICT? MICT 1.92 1.92 1.76 1.77 3100 0.00%
Buy or Sell MICTW? MICTW 0.17 0.17 0.17 0.17 100 30.77%
Buy or Sell MNGA? MNGA 0.63 0.63 0.60 0.61 254500 -3.17%
Buy or Sell MRNS? MRNS 1.54 1.84 1.54 1.66 2528200 3.11%
Buy or Sell MSDIW? MSDIW 0.75 0.75 0.70 0.70 15600 0.00%
Buy or Sell MSLI? MSLI 1.01 1.05 1.01 1.02 41400 0.99%
Buy or Sell MSTX? MSTX 0.40 0.42 0.40 0.40 1555636 -2.44%
Buy or Sell MTBC? MTBC 0.89 0.95 0.88 0.92 9300 8.24%
Buy or Sell MYOS? MYOS 1.76 1.76 1.71 1.71 2200 -2.84%
Buy or Sell NAKD? NAKD 1.54 1.56 1.53 1.53 7000 0.66%
Buy or Sell NAVB? NAVB 0.54 0.55 0.53 0.54 152100 0.00%
Buy or Sell NCQ? NCQ 0.57 0.57 0.54 0.55 102200 -1.79%
Buy or Sell NEON? NEON 1.40 1.41 1.37 1.38 41600 -0.72%
Buy or Sell NEOT? NEOT 0.82 0.85 0.78 0.79 51900 -5.95%
Buy or Sell NETE? NETE 1.52 1.57 1.40 1.43 420400 -7.74%
Buy or Sell NNVC? NNVC 1.60 1.62 1.53 1.55 117300 -3.73%
Buy or Sell NSPR? NSPR 0.16 0.16 0.15 0.15 997900 -6.25%
Buy or Sell NUROW? NUROW 0.14 0.14 0.14 0.14 100 7.69%
Buy or Sell NVCN? NVCN 0.60 0.68 0.59 0.60 2074900 1.69%
Buy or Sell NVFY? NVFY 0.94 0.99 0.90 0.98 69500 4.26%
Buy or Sell NWBO? NWBO 0.34 0.35 0.32 0.33 1027600 -2.94%
Buy or Sell NWBOW? NWBOW 0.31 0.31 0.20 0.20 25400 -51.22%
Buy or Sell NXEOW? NXEOW 0.70 0.71 0.69 0.69 3500 -1.43%
Buy or Sell NXTD? NXTD 0.45 0.45 0.43 0.44 197100 0.00%
Buy or Sell NXTDW? NXTDW 0.31 0.31 0.28 0.28 2500 0.00%
Buy or Sell OACQR? OACQR 0.16 0.16 0.16 0.16 6600 -11.11%
Buy or Sell OCLSW? OCLSW 0.25 0.27 0.22 0.25 51300 8.70%
Buy or Sell OGEN? OGEN 0.84 0.88 0.76 0.78 41800 -3.70%
Buy or Sell OHGI? OHGI 0.73 0.77 0.73 0.75 10300 2.74%
Buy or Sell ONCS? ONCS 1.80 1.80 1.72 1.73 113000 -3.89%
Buy or Sell ONSIW? ONSIW 0.33 0.34 0.33 0.34 9200 -2.86%
Buy or Sell ONTXW? ONTXW 1.25 1.25 1.15 1.20 7800 -4.00%
Buy or Sell OPGN? OPGN 1.72 1.80 1.62 1.69 295400 -2.31%
Buy or Sell OPGNW? OPGNW 0.22 0.22 0.22 0.22 200 4.76%
Buy or Sell ORIG? ORIG 0.89 0.89 0.84 0.84 1248600 -5.62%
Buy or Sell ORPN? ORPN 1.91 1.92 1.72 1.75 86600 -6.91%
Buy or Sell PARN? PARN 1.59 1.64 1.58 1.62 44400 0.00%
Buy or Sell PBMD? PBMD 0.86 0.86 0.82 0.85 95500 -1.16%
Buy or Sell PCO? PCO 0.70 0.71 0.69 0.71 150000 1.43%
Buy or Sell PERI? PERI 1.35 1.37 1.29 1.30 156700 -1.52%
Buy or Sell PFIE? PFIE 1.30 1.35 1.21 1.27 95900 1.60%
Buy or Sell PIRS? PIRS 1.64 1.69 1.59 1.61 172400 -3.01%
Buy or Sell PME? PME 1.12 1.18 1.10 1.14 65900 5.56%
Buy or Sell PPP? PPP 1.68 1.68 1.60 1.61 1425500 -4.17%
Buy or Sell PRZM? PRZM 0.26 0.26 0.22 0.24 12800 0.00%
Buy or Sell PSG? PSG 1.78 1.90 1.66 1.82 1538300 0.55%
Buy or Sell PULM? PULM 1.90 1.91 1.77 1.82 64200 -3.19%
Buy or Sell PVC.W? PVC.W 0.20 0.20 0.16 0.20 300 11.11%
Buy or Sell PVCT? PVCT 0.24 0.25 0.24 0.25 209500 0.00%
Buy or Sell PYDS? PYDS 1.56 1.58 1.50 1.52 22200 -1.94%
Buy or Sell QPACW? QPACW 0.17 0.18 0.17 0.17 1000 -5.56%
Buy or Sell RENN? RENN 2.10 2.10 1.88 1.90 1127600 -8.65%
Buy or Sell RIBT? RIBT 1.58 1.58 1.48 1.54 1200 -1.28%
Buy or Sell RMGN? RMGN 0.97 0.98 0.97 0.97 14000 0.00%
Buy or Sell RNVA? RNVA 0.26 0.27 0.26 0.26 1254300 -3.70%
Buy or Sell RNVAZ? RNVAZ 0.09 0.09 0.09 0.09 100 0.00%
Buy or Sell ROKA? ROKA 0.88 0.88 0.87 0.88 5000 2.33%
Buy or Sell ROYT? ROYT 2.00 2.01 1.90 1.92 161000 -4.00%
Buy or Sell RTTR? RTTR 1.35 1.38 1.32 1.32 7200 1.54%
Buy or Sell SAUC? SAUC 1.18 1.25 1.15 1.24 14600 1.64%
Buy or Sell SDPI? SDPI 1.10 1.15 1.10 1.14 7927 3.64%
Buy or Sell SDR? SDR 1.51 1.52 1.48 1.49 78100 -2.61%
Buy or Sell SDT? SDT 1.60 1.66 1.58 1.58 59200 -3.07%
Buy or Sell SGNL? SGNL 0.51 0.56 0.46 0.53 16900 0.00%
Buy or Sell SGYPW? SGYPW 0.61 0.62 0.43 0.51 79800 -20.31%
Buy or Sell SKLN? SKLN 0.09 0.09 0.08 0.09 4692800 0.00%
Buy or Sell SPE.P? SPE.P 0.75 0.75 0.67 0.68 6800 -10.53%
Buy or Sell SQNS? SQNS 1.70 1.77 1.66 1.72 15400 0.58%
Buy or Sell SRTSW? SRTSW 1.10 1.10 1.10 1.10 400 -25.17%
Buy or Sell SSH? SSH 0.79 0.89 0.76 0.82 195900 -1.20%
Buy or Sell SSKN? SSKN 0.65 0.67 0.62 0.65 4300 0.00%
Buy or Sell STAF? STAF 1.32 1.33 1.27 1.31 5000 0.00%
Buy or Sell SYN? SYN 1.67 1.71 1.60 1.60 293574 -5.33%

Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.