MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Stocks Under $2

This is a list of 2 dollar stocks and stocks under 2 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ACST? ACST 1.26 1.30 1.25 1.26 4700 -1.56%
Buy or Sell ADHD? ADHD 1.14 1.16 1.14 1.14 328300 0.00%
Buy or Sell AGFSW? AGFSW 0.17 0.18 0.17 0.18 9200 0.00%
Buy or Sell AHPAW? AHPAW 0.45 0.45 0.44 0.45 58000 -2.17%
Buy or Sell AIII? AIII 1.16 1.18 1.06 1.09 41800 -6.03%
Buy or Sell AKER? AKER 1.40 1.45 1.35 1.40 89000 0.00%
Buy or Sell ALQA? ALQA 0.68 0.68 0.60 0.64 296700 -5.88%
Buy or Sell AMDA? AMDA 0.40 0.40 0.38 0.39 236100 -2.50%
Buy or Sell AMPE? AMPE 0.81 0.84 0.79 0.82 137600 1.23%
Buy or Sell AMTX? AMTX 1.15 1.17 1.14 1.14 5600 -0.87%
Buy or Sell ANDAR? ANDAR 0.53 0.53 0.52 0.52 3900 -13.33%
Buy or Sell ANDAW? ANDAW 0.34 0.34 0.29 0.33 2800 -5.71%
Buy or Sell ANY? ANY 0.23 0.23 0.20 0.21 2693600 -4.55%
Buy or Sell APDN? APDN 1.75 1.75 1.65 1.65 19200 -5.71%
Buy or Sell APDNW? APDNW 0.41 0.43 0.37 0.39 4900 0.00%
Buy or Sell APHB? APHB 0.50 0.52 0.48 0.49 99300 0.00%
Buy or Sell APPS? APPS 0.92 0.92 0.88 0.91 249200 -1.09%
Buy or Sell APTO? APTO 1.14 1.15 1.11 1.15 101600 0.88%
Buy or Sell APVO? APVO 1.80 1.88 1.80 1.87 31900 2.75%
Buy or Sell ARDM? ARDM 1.71 1.72 1.52 1.63 24800 -4.68%
Buy or Sell ARGS? ARGS 0.49 0.51 0.44 0.44 1489600 -10.20%
Buy or Sell ASM? ASM 1.79 1.83 1.71 1.75 442300 -0.57%
Buy or Sell AST.W? AST.W 0.40 0.43 0.40 0.43 3800 10.26%
Buy or Sell ATNM? ATNM 1.44 1.50 1.42 1.50 668300 4.90%
Buy or Sell ATOS? ATOS 1.14 1.18 1.07 1.17 92800 4.46%
Buy or Sell AVGR? AVGR 1.60 1.65 1.60 1.60 95800 0.00%
Buy or Sell AVIR? AVIR 0.63 0.65 0.61 0.65 31000 0.00%
Buy or Sell AXARW? AXARW 0.07 0.08 0.06 0.07 20400 -12.50%
Buy or Sell BCEI? BCEI 1.04 1.05 1.00 1.04 328800 0.97%
Buy or Sell BHACR? BHACR 0.37 0.38 0.37 0.38 400 0.00%
Buy or Sell BHACW? BHACW 0.17 0.19 0.15 0.17 25500 0.00%
Buy or Sell BIO.W? BIO.W 0.05 0.05 0.05 0.05 200 0.00%
Buy or Sell BIOL? BIOL 1.27 1.34 1.25 1.28 20400 -0.78%
Buy or Sell BLPH? BLPH 1.37 1.49 1.30 1.43 538900 3.62%
Buy or Sell BLRX? BLRX 1.07 1.17 1.07 1.15 489600 3.60%
Buy or Sell BPMX? BPMX 0.50 0.54 0.49 0.52 1101900 6.12%
Buy or Sell BPTH? BPTH 0.79 0.82 0.77 0.80 44400 2.56%
Buy or Sell BSTG? BSTG 0.33 0.34 0.32 0.33 1295500 -2.94%
Buy or Sell BTX.W? BTX.W 0.48 0.55 0.48 0.55 2200 10.00%
Buy or Sell BUR? BUR 1.50 1.55 1.50 1.55 1600 1.97%
Buy or Sell BVXVW? BVXVW 0.89 1.05 0.89 1.05 900 17.98%
Buy or Sell BXE? BXE 0.76 0.77 0.74 0.76 437200 2.70%
Buy or Sell C.A? C.A 0.14 0.15 0.14 0.14 377400 0.00%
Buy or Sell CANF? CANF 1.90 1.90 1.85 1.88 44900 -0.53%
Buy or Sell CAPN? CAPN 0.70 0.70 0.68 0.68 21400 -2.86%
Buy or Sell CAPNW? CAPNW 0.08 0.12 0.08 0.12 9500 0.00%
Buy or Sell CASI? CASI 1.41 1.43 1.37 1.41 6500 2.17%
Buy or Sell CATB? CATB 1.47 1.59 1.40 1.56 1684900 6.12%
Buy or Sell CCCR? CCCR 1.02 1.02 1.00 1.01 11300 -0.98%
Buy or Sell CDNA? CDNA 1.50 1.60 1.50 1.55 52500 -3.13%
Buy or Sell CEI? CEI 0.47 0.47 0.31 0.40 642800 -14.89%
Buy or Sell CERC? CERC 0.69 0.72 0.69 0.71 62600 0.00%
Buy or Sell CERCW? CERCW 0.10 0.10 0.10 0.10 100 0.00%
Buy or Sell CERCZ? CERCZ 0.07 0.08 0.01 0.08 72000 -11.11%
Buy or Sell CERU? CERU 0.70 0.72 0.66 0.69 2079000 -4.17%
Buy or Sell CETXW? CETXW 0.68 0.70 0.67 0.67 4900 4.69%
Buy or Sell CFCOW? CFCOW 1.44 1.49 1.40 1.49 9800 3.47%
Buy or Sell CGNT? CGNT 1.87 1.87 1.82 1.83 35000 -1.08%
Buy or Sell CHMA? CHMA 1.60 1.75 1.57 1.75 143900 9.38%
Buy or Sell CLACW? CLACW 1.40 1.65 1.40 1.65 405600 17.86%
Buy or Sell CLRBW? CLRBW 0.34 0.34 0.33 0.33 2500 -2.94%
Buy or Sell CLRBZ? CLRBZ 0.79 0.79 0.79 0.79 1100 -1.25%
Buy or Sell CNXR? CNXR 1.26 1.26 1.16 1.17 21200 -5.65%
Buy or Sell COVS? COVS 1.95 2.00 1.90 1.95 118100 -2.50%
Buy or Sell COYN? COYN 0.35 0.35 0.32 0.32 428700 -3.03%
Buy or Sell COYNW? COYNW 0.08 0.10 0.08 0.10 2300 11.11%
Buy or Sell CPSH? CPSH 1.45 1.48 1.39 1.44 43500 -4.00%
Buy or Sell CRTN? CRTN 1.10 1.10 1.00 1.06 80200 -0.93%
Buy or Sell CTRV? CTRV 1.60 1.66 1.57 1.63 537500 1.24%
Buy or Sell CVM.W? CVM.W 0.03 0.03 0.02 0.02 560300 0.00%
Buy or Sell CVRS? CVRS 1.20 1.20 1.10 1.14 599600 -5.00%
Buy or Sell CXRX? CXRX 1.58 1.63 1.57 1.60 453400 -0.62%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 78900 0.00%
Buy or Sell CYRN? CYRN 1.90 2.00 1.90 2.00 10700 2.56%
Buy or Sell CYRXW? CYRXW 0.92 0.94 0.92 0.94 1600 2.17%
Buy or Sell DCIX? DCIX 1.43 1.48 1.38 1.42 759600 -5.33%
Buy or Sell DELT? DELT 1.50 1.74 1.50 1.68 876000 12.00%
Buy or Sell DMTX? DMTX 1.70 1.75 1.65 1.70 47000 0.00%
Buy or Sell DPRX? DPRX 1.30 1.35 1.25 1.35 35300 3.85%
Buy or Sell DRIOW? DRIOW 0.80 0.87 0.80 0.85 5500 -1.16%
Buy or Sell DSKEW? DSKEW 1.15 1.18 1.11 1.14 225000 -4.20%
Buy or Sell DSS? DSS 1.09 1.15 1.07 1.12 36300 1.82%
Buy or Sell DXTR? DXTR 1.05 1.13 1.04 1.10 188600 4.76%
Buy or Sell DYN.A? DYN.A 0.48 0.51 0.48 0.50 88400 13.64%
Buy or Sell DYN.W? DYN.W 0.04 0.04 0.04 0.04 4900 0.00%
Buy or Sell DYSL? DYSL 1.27 1.27 1.23 1.24 4300 0.81%
Buy or Sell EAGLW? EAGLW 0.46 0.51 0.43 0.47 39500 -9.62%
Buy or Sell EARS? EARS 0.90 0.91 0.87 0.87 157500 -3.33%
Buy or Sell EGAN? EGAN 1.65 1.70 1.55 1.55 33100 -6.06%
Buy or Sell ELECW? ELECW 0.45 0.45 0.45 0.45 100 -4.26%
Buy or Sell EMX? EMX 1.00 1.01 0.98 0.99 51900 0.00%
Buy or Sell ENPH? ENPH 1.25 1.28 1.24 1.24 482500 0.00%
Buy or Sell ENRJ? ENRJ 0.38 0.38 0.33 0.35 51700 2.94%
Buy or Sell ENSV? ENSV 0.35 0.37 0.35 0.36 28600 -5.26%
Buy or Sell ESES? ESES 1.13 1.15 1.10 1.12 51000 0.90%
Buy or Sell ESNC? ESNC 0.55 0.55 0.53 0.55 18400 0.00%
Buy or Sell EVAR? EVAR 0.66 0.67 0.66 0.67 18100 0.00%
Buy or Sell EVLV? EVLV 1.38 1.38 1.30 1.33 201300 -2.21%
Buy or Sell EYES? EYES 1.25 1.30 1.21 1.28 444000 3.23%
Buy or Sell FENX? FENX 1.77 1.84 1.77 1.84 32900 2.22%
Buy or Sell FNCX? FNCX 0.54 0.57 0.50 0.54 251800 1.89%
Buy or Sell FNJN? FNJN 1.56 1.57 1.49 1.56 24600 1.30%
Buy or Sell FPP.W? FPP.W 0.02 0.03 0.02 0.02 21700 0.00%
Buy or Sell FSNN? FSNN 1.77 1.77 1.61 1.71 36000 -1.72%
Buy or Sell GALE? GALE 0.55 0.63 0.55 0.62 1362100 5.08%
Buy or Sell GCVRZ? GCVRZ 0.45 0.45 0.41 0.44 16400 0.00%
Buy or Sell GEVO? GEVO 1.16 1.30 1.10 1.28 3119100 13.27%
Buy or Sell GLOW? GLOW 0.31 0.31 0.29 0.30 18500 -3.23%
Buy or Sell GNMX? GNMX 1.58 1.90 1.53 1.85 2336800 15.63%
Buy or Sell GPL? GPL 1.69 1.71 1.62 1.69 868100 3.05%
Buy or Sell GURE? GURE 1.80 1.84 1.76 1.78 50000 -2.20%
Buy or Sell HBM.W? HBM.W 0.50 0.50 0.38 0.43 13600 -10.42%
Buy or Sell HEAR? HEAR 0.97 0.97 0.95 0.96 221200 -2.04%
Buy or Sell HOTR? HOTR 0.36 0.38 0.34 0.37 110400 2.78%
Buy or Sell HOTRW? HOTRW 0.07 0.08 0.07 0.08 9900 0.00%
Buy or Sell HRMNW? HRMNW 0.50 0.54 0.45 0.45 29400 2.27%
Buy or Sell HSGX? HSGX 1.68 1.73 1.68 1.72 81200 2.38%
Buy or Sell HSON? HSON 1.18 1.22 1.15 1.20 60400 3.45%
Buy or Sell HTBX? HTBX 0.86 0.87 0.85 0.85 345100 -2.30%
Buy or Sell IBIO? IBIO 0.45 0.46 0.42 0.44 66300 4.76%
Buy or Sell IFMI? IFMI 1.17 1.20 1.16 1.19 7200 1.71%
Buy or Sell IKGH? IKGH 0.30 0.30 0.29 0.29 78500 3.57%
Buy or Sell IMI? IMI 0.95 0.99 0.95 0.96 10500 1.05%
Buy or Sell IMNP? IMNP 0.14 0.14 0.13 0.14 3398000 0.00%
Buy or Sell INNL? INNL 1.01 1.06 0.98 1.02 428600 -0.97%
Buy or Sell INSEW? INSEW 0.80 0.80 0.79 0.79 300 -3.66%
Buy or Sell INVT? INVT 0.31 0.35 0.31 0.33 92800 3.13%
Buy or Sell ITEK? ITEK 1.85 1.85 1.80 1.85 617000 2.78%
Buy or Sell JAGX? JAGX 0.99 1.00 0.95 0.99 182800 -1.00%
Buy or Sell JASN? JASN 1.41 1.44 1.37 1.40 37700 -1.41%
Buy or Sell JASNW? JASNW 0.05 0.05 0.04 0.05 3400 0.00%
Buy or Sell JRJR? JRJR 0.43 0.46 0.43 0.45 84800 4.65%
Buy or Sell JSYNW? JSYNW 0.27 0.27 0.27 0.27 100 -3.57%
Buy or Sell KIQ? KIQ 0.88 0.89 0.85 0.85 7100 0.00%
Buy or Sell KLREW? KLREW 1.14 1.14 1.14 1.14 3000 2.70%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 597900 0.00%
Buy or Sell KOD.W? KOD.W 1.16 1.20 1.16 1.20 1700 -4.00%
Buy or Sell KOD.X? KOD.X 0.90 0.90 0.90 0.90 800 25.00%
Buy or Sell KTOVW? KTOVW 0.52 0.52 0.52 0.52 7400 0.00%
Buy or Sell LCAHW? LCAHW 0.65 0.65 0.62 0.62 8600 -13.89%
Buy or Sell LINDW? LINDW 1.93 1.93 1.93 1.93 200 -0.52%
Buy or Sell LIQT? LIQT 0.41 0.41 0.35 0.38 251800 -9.52%
Buy or Sell LLIT? LLIT 1.57 1.58 1.50 1.50 9900 -4.46%
Buy or Sell LODE? LODE 0.25 0.25 0.23 0.24 463300 -4.00%
Buy or Sell MARA? MARA 0.89 1.13 0.87 1.06 707700 24.71%
Buy or Sell MBII? MBII 2.00 2.01 1.66 1.74 102500 -13.00%
Buy or Sell MDSY? MDSY 0.87 0.87 0.80 0.84 29000 1.20%
Buy or Sell MDVX? MDVX 1.41 1.45 1.35 1.39 143800 -2.11%
Buy or Sell MEIP? MEIP 1.54 1.62 1.52 1.58 195600 2.60%
Buy or Sell MEMP? MEMP 0.13 0.13 0.12 0.13 1015200 8.33%
Buy or Sell MFCB? MFCB 1.71 1.75 1.71 1.75 14400 0.57%
Buy or Sell MICT? MICT 1.28 1.28 1.25 1.26 7400 -1.56%
Buy or Sell MICTW? MICTW 0.17 0.18 0.15 0.17 6400 6.25%
Buy or Sell MIIIW? MIIIW 0.27 0.27 0.27 0.27 100 -6.90%
Buy or Sell MLSS? MLSS 1.35 1.40 1.30 1.35 28400 -3.57%
Buy or Sell MNGA? MNGA 0.46 0.46 0.43 0.45 279300 4.65%
Buy or Sell MRDNW? MRDNW 0.54 0.54 0.54 0.54 200 8.00%
Buy or Sell MRIN? MRIN 1.75 1.80 1.65 1.75 50700 0.00%
Buy or Sell MRNS? MRNS 1.50 1.55 1.42 1.53 257100 0.66%
Buy or Sell MSDI? MSDI 1.12 1.24 1.12 1.17 159700 -10.00%
Buy or Sell MSLI? MSLI 0.87 0.89 0.87 0.87 11100 1.16%
Buy or Sell MSTX? MSTX 0.12 0.12 0.11 0.12 3056400 9.09%
Buy or Sell MTBC? MTBC 0.66 0.70 0.65 0.70 11200 6.06%
Buy or Sell MTFBW? MTFBW 1.49 1.49 1.49 1.49 100 -0.67%
Buy or Sell NADL? NADL 1.44 1.49 1.40 1.44 16100 -1.37%
Buy or Sell NAO? NAO 1.15 1.20 1.10 1.10 633700 -4.35%
Buy or Sell NAVB? NAVB 0.56 0.57 0.55 0.57 348000 -1.72%
Buy or Sell NEON? NEON 1.55 1.57 1.53 1.55 142100 -1.27%
Buy or Sell NEOT? NEOT 1.38 1.42 1.29 1.39 66900 -0.71%
Buy or Sell NETE? NETE 0.92 0.92 0.88 0.91 82900 -1.09%
Buy or Sell NNVC? NNVC 1.12 1.13 1.10 1.13 45000 0.89%
Buy or Sell NSPR? NSPR 0.92 0.95 0.92 0.93 250600 1.09%
Buy or Sell NVCN? NVCN 1.48 1.50 1.36 1.43 976800 -5.92%
Buy or Sell NVFY? NVFY 1.63 1.75 1.63 1.69 35700 -3.43%
Buy or Sell NXEOW? NXEOW 0.65 0.70 0.62 0.69 97900 -2.82%
Buy or Sell NXTD? NXTD 1.85 2.15 1.74 1.94 548400 12.79%
Buy or Sell NXTDW? NXTDW 0.25 0.25 0.19 0.19 10700 -5.00%
Buy or Sell OACQR? OACQR 0.16 0.17 0.16 0.17 3900 6.25%
Buy or Sell OACQW? OACQW 0.10 0.11 0.10 0.11 10200 0.00%
Buy or Sell OASM? OASM 2.00 2.00 1.96 2.00 2900 5.26%
Buy or Sell OCRX? OCRX 1.23 1.29 1.16 1.29 772700 3.20%
Buy or Sell OGEN? OGEN 0.48 0.48 0.42 0.45 47000 -6.25%
Buy or Sell OHAI? OHAI 1.48 1.50 1.46 1.47 46400 -0.68%
Buy or Sell OHGI? OHGI 0.28 0.29 0.27 0.28 37400 3.70%
Buy or Sell OHRP? OHRP 0.83 0.88 0.80 0.88 264200 10.00%
Buy or Sell ONCS? ONCS 1.25 1.31 1.23 1.30 106000 2.36%
Buy or Sell ONSIW? ONSIW 0.64 0.64 0.61 0.61 1400 0.00%
Buy or Sell ONTXW? ONTXW 0.74 0.74 0.74 0.74 17600 1.37%
Buy or Sell OPGN? OPGN 1.07 1.15 1.07 1.14 366400 6.54%
Buy or Sell OPGNW? OPGNW 0.07 0.08 0.07 0.08 1900 0.00%
Buy or Sell ORIG? ORIG 0.71 0.74 0.71 0.73 476700 0.00%
Buy or Sell ORPN? ORPN 0.86 0.89 0.81 0.89 58600 0.00%
Buy or Sell OVAS? OVAS 1.69 2.05 1.66 1.91 3116400 11.70%
Buy or Sell PAACW? PAACW 0.40 0.40 0.35 0.35 1800 2.94%
Buy or Sell PERI? PERI 1.75 1.78 1.72 1.77 52600 -1.12%
Buy or Sell PFIE? PFIE 1.46 1.48 1.41 1.41 87900 -4.08%
Buy or Sell PFMT? PFMT 2.03 2.14 1.84 1.95 31400 -2.99%
Buy or Sell PPP? PPP 0.58 0.60 0.56 0.58 1466200 1.75%
Buy or Sell PRTO? PRTO 1.60 1.60 1.55 1.60 22700 3.23%
Buy or Sell PYDS? PYDS 1.26 1.28 1.25 1.28 2600 -1.54%
Buy or Sell PZRX? PZRX 1.50 1.53 1.40 1.49 76000 -1.32%
Buy or Sell QPACW? QPACW 0.46 0.50 0.45 0.50 13300 11.11%
Buy or Sell RGLS? RGLS 1.50 1.75 1.45 1.70 3908800 21.43%
Buy or Sell RGSE? RGSE 1.36 1.45 1.33 1.41 746500 3.68%
Buy or Sell RIBT? RIBT 0.83 0.85 0.80 0.82 10200 1.23%
Buy or Sell RKDA? RKDA 0.68 0.71 0.67 0.68 11100 -2.86%
Buy or Sell RMGN? RMGN 0.76 0.78 0.73 0.75 13600 0.00%
Buy or Sell RNVA? RNVA 1.89 1.89 1.84 1.86 204000 0.54%
Buy or Sell RNVAZ? RNVAZ 0.02 0.03 0.02 0.03 16600 200.00%
Buy or Sell ROYT? ROYT 1.52 1.57 1.50 1.55 37000 0.00%
Buy or Sell RTTR? RTTR 1.81 1.97 1.75 1.96 156000 8.29%
Buy or Sell RXIIW? RXIIW 0.19 0.19 0.17 0.18 40200 0.00%
Buy or Sell SBOT? SBOT 1.64 1.68 1.61 1.62 70000 -1.82%
Buy or Sell SDPI? SDPI 0.88 0.91 0.88 0.91 7100 3.41%
Buy or Sell SDR? SDR 1.43 1.45 1.42 1.44 113300 1.41%
Buy or Sell SDT? SDT 1.36 1.38 1.35 1.35 59000 -2.17%
Buy or Sell SENS? SENS 1.89 1.91 1.85 1.89 171200 1.07%
Buy or Sell SGLBW? SGLBW 1.09 1.10 1.03 1.10 1400 5.77%
Buy or Sell SKYS? SKYS 1.92 1.92 1.84 1.89 87000 -3.08%
Buy or Sell SNGXW? SNGXW 0.73 0.75 0.68 0.75 4500 15.38%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

For a list of dollar stocks, make sure you check out the stocks under $1 page.