|
|
Stocks Under $20
| Analysis |
Chart |
Symbol |
Open |
High |
Low |
Close |
Volume |
% Change |
 |
|
CIG.C |
14.64 |
14.66 |
14.47 |
14.52 |
600 |
-2.29% |
| |
|
EIO |
14.33 |
14.33 |
14.32 |
14.32 |
572 |
0.14% |
| |
|
HIG-A |
19.75 |
19.75 |
19.05 |
19.05 |
141807 |
-3.88% |
| |
|
MHO-A |
16.20 |
16.20 |
16.10 |
16.20 |
49700 |
0.00% |
| |
|
MHW |
10.32 |
10.32 |
10.31 |
10.31 |
8000 |
-0.48% |
| |
|
MXN |
16.95 |
16.95 |
16.90 |
16.90 |
600 |
-0.06% |
| |
|
NAD-C |
10.08 |
10.10 |
10.06 |
10.08 |
37283 |
-0.20% |
| |
|
NAN-C |
10.08 |
10.09 |
10.08 |
10.09 |
4900 |
0.30% |
| |
|
NATR |
14.10 |
14.23 |
13.37 |
13.50 |
56170 |
-4.53% |
| |
|
NFC-C |
10.05 |
10.05 |
10.05 |
10.05 |
2000 |
-0.30% |
| |
|
NGB |
16.11 |
16.25 |
16.11 |
16.25 |
547 |
0.31% |
| |
|
NGB-C |
10.09 |
10.10 |
10.08 |
10.09 |
1561 |
-0.20% |
| |
|
NGO-C |
10.07 |
10.07 |
10.07 |
10.07 |
100 |
-0.40% |
| |
|
NKG-C |
10.10 |
10.10 |
10.07 |
10.07 |
5184 |
-0.10% |
| |
|
NKR |
14.98 |
15.02 |
14.98 |
15.02 |
2500 |
0.47% |
| |
|
NMB |
14.61 |
14.70 |
14.61 |
14.61 |
1100 |
0.21% |
| |
|
NMT-C |
10.06 |
10.06 |
10.06 |
10.06 |
600 |
0.00% |
| |
|
NMY-C |
10.08 |
10.08 |
10.02 |
10.03 |
9100 |
-0.59% |
| |
|
NNB-C |
10.12 |
10.12 |
10.12 |
10.12 |
1200 |
0.00% |
| |
|
SNV-T |
18.20 |
18.20 |
17.70 |
17.70 |
3750 |
-3.28% |
| |
|
ABCS |
19.75 |
19.83 |
19.47 |
19.47 |
6604 |
-2.65% |
| |
|
ACU |
10.53 |
10.76 |
10.50 |
10.50 |
5100 |
-1.96% |
| |
|
ACY |
12.97 |
13.28 |
12.93 |
13.01 |
1800 |
0.08% |
| |
|
AGX |
14.23 |
14.23 |
13.90 |
13.90 |
6788 |
-2.66% |
| |
|
AMLP |
16.04 |
16.07 |
15.91 |
15.91 |
1439300 |
-0.87% |
| |
|
AMM |
10.64 |
10.65 |
10.64 |
10.65 |
700 |
-3.01% |
| |
|
AND |
13.92 |
13.92 |
13.67 |
13.67 |
39200 |
-2.08% |
| |
|
APO |
11.12 |
11.19 |
10.49 |
10.76 |
1268431 |
-6.11% |
| |
|
ASEA |
15.30 |
15.41 |
15.18 |
15.18 |
21700 |
-0.98% |
| |
|
BCV |
15.91 |
15.93 |
15.71 |
15.73 |
21200 |
-1.44% |
| |
|
BDCL |
19.60 |
19.60 |
18.78 |
18.86 |
78500 |
-4.26% |
| |
|
BDD |
10.49 |
10.49 |
10.49 |
10.49 |
200 |
0.10% |
| |
|
BFY |
16.55 |
16.62 |
16.36 |
16.39 |
18100 |
-0.73% |
| |
|
BLE |
15.90 |
15.90 |
15.75 |
15.81 |
43200 |
-0.44% |
| |
|
BLJ |
17.34 |
17.35 |
17.23 |
17.23 |
2400 |
-0.69% |
| |
|
BOM |
13.84 |
13.97 |
13.70 |
13.75 |
49800 |
-1.22% |
| |
|
BPS |
15.29 |
15.30 |
15.29 |
15.30 |
400 |
0.46% |
| |
|
BQY |
11.89 |
12.00 |
11.76 |
11.78 |
12100 |
-1.26% |
| |
|
BRAF |
11.81 |
11.81 |
11.81 |
11.81 |
100 |
-4.45% |
| |
|
BRAQ |
16.40 |
16.40 |
16.00 |
16.00 |
18100 |
-2.14% |
| |
|
BRAZ |
14.97 |
15.02 |
14.62 |
14.66 |
139000 |
-2.20% |
| |
|
BRIL |
19.97 |
19.97 |
18.73 |
18.98 |
11600 |
-7.28% |
| |
|
BSQ |
12.15 |
12.15 |
12.15 |
12.15 |
8300 |
-0.82% |
| |
|
BWL.A |
13.65 |
13.65 |
13.65 |
13.65 |
300 |
0.07% |
| |
|
BZF |
18.71 |
18.78 |
18.58 |
18.60 |
28000 |
-0.37% |
| |
|
BZM |
17.70 |
17.75 |
17.60 |
17.75 |
4200 |
0.17% |
| |
|
CCA |
11.96 |
11.96 |
11.84 |
11.90 |
1800 |
0.00% |
| |
|
CCF |
12.21 |
12.35 |
11.74 |
11.74 |
3922 |
-3.77% |
| |
|
CDK |
12.34 |
12.34 |
12.26 |
12.26 |
11200 |
-0.49% |
| |
|
CEF |
18.90 |
19.51 |
18.90 |
19.27 |
144844 |
2.77% |
| |
|
CEV |
13.97 |
13.97 |
13.76 |
13.76 |
5583 |
-1.36% |
| |
|
CGQ |
12.87 |
12.87 |
12.87 |
12.87 |
3500 |
0.08% |
| |
|
CH |
14.87 |
14.88 |
14.59 |
14.60 |
8683 |
-1.82% |
| |
|
CHII |
10.26 |
10.26 |
10.21 |
10.21 |
500 |
-1.35% |
| |
|
CHIQ |
13.79 |
13.80 |
13.62 |
13.62 |
29600 |
0.15% |
| |
|
CHIX |
10.32 |
10.35 |
10.26 |
10.26 |
7000 |
-1.35% |
| |
|
CHXX |
15.07 |
15.12 |
14.91 |
14.93 |
30600 |
-1.13% |
| |
|
CKX |
12.76 |
12.76 |
12.28 |
12.28 |
300 |
-3.76% |
| |
|
CNPF |
14.35 |
14.39 |
14.25 |
14.25 |
24000 |
0.00% |
| |
|
COPX |
11.09 |
11.16 |
10.92 |
11.00 |
11800 |
-1.43% |
| |
|
CSMA |
20.26 |
20.31 |
20.00 |
20.00 |
65000 |
-0.65% |
| |
|
CSMB |
19.29 |
19.29 |
18.93 |
18.96 |
51500 |
-1.15% |
| |
|
CSMN |
19.28 |
19.35 |
19.26 |
19.35 |
6100 |
0.42% |
| |
|
CUO |
15.09 |
15.09 |
14.00 |
14.10 |
1400 |
-5.94% |
| |
|
CUT |
16.34 |
16.39 |
16.08 |
16.08 |
55700 |
-1.77% |
| |
|
CVOL |
13.65 |
14.59 |
13.38 |
14.59 |
191800 |
7.75% |
| |
|
CVU |
14.31 |
14.72 |
13.98 |
14.49 |
25400 |
1.05% |
| |
|
DENT |
18.06 |
18.06 |
17.82 |
17.91 |
4300 |
-0.11% |
| |
|
DFF |
10.72 |
10.72 |
10.72 |
10.72 |
100 |
-1.38% |
| |
|
DLA |
14.29 |
14.33 |
14.06 |
14.06 |
5448 |
-1.82% |
| |
|
DMF |
10.42 |
10.45 |
10.39 |
10.45 |
9504 |
0.29% |
| |
|
EGAS |
10.94 |
10.96 |
10.81 |
10.93 |
12800 |
-0.55% |
| |
|
EGO |
10.50 |
11.05 |
10.46 |
10.77 |
8032580 |
5.07% |
| |
|
EGPT |
12.21 |
12.21 |
11.79 |
11.95 |
58900 |
-2.13% |
| |
|
EIA |
13.09 |
13.09 |
13.04 |
13.04 |
1418 |
-0.23% |
| |
|
EIM |
13.39 |
13.39 |
13.28 |
13.28 |
32604 |
-1.19% |
| |
|
EIP |
15.10 |
15.10 |
14.74 |
14.87 |
2654 |
-1.20% |
| |
|
EIPO |
16.30 |
16.30 |
15.82 |
15.82 |
3200 |
-2.53% |
| |
|
EIV |
14.40 |
14.42 |
14.38 |
14.38 |
900 |
0.00% |
| |
|
ELLI |
15.30 |
15.54 |
15.21 |
15.38 |
135700 |
0.33% |
| |
|
EMI |
13.58 |
13.58 |
13.58 |
13.58 |
138 |
0.67% |
| |
|
EMJ |
15.10 |
15.10 |
14.99 |
14.99 |
554 |
-0.20% |
| |
|
EML |
18.48 |
19.47 |
17.65 |
18.81 |
3412 |
-4.18% |
| |
|
ENX |
14.36 |
14.36 |
14.00 |
14.05 |
37669 |
-2.50% |
| |
|
ERC |
15.01 |
15.05 |
14.80 |
14.81 |
43532 |
-1.53% |
| |
|
ERH |
11.02 |
11.07 |
10.85 |
10.85 |
2499 |
-1.99% |
| |
|
ERUS |
20.33 |
20.38 |
19.80 |
19.85 |
287300 |
-4.89% |
| |
|
ESTE |
19.45 |
19.45 |
18.75 |
18.75 |
2400 |
-3.60% |
| |
|
ETF |
18.28 |
18.30 |
18.28 |
18.30 |
294 |
-0.71% |
| |
|
EVJ |
14.39 |
14.40 |
14.27 |
14.39 |
3156 |
0.63% |
| |
|
EVM |
12.47 |
12.47 |
12.36 |
12.39 |
30609 |
-0.72% |
| |
|
EVO |
15.05 |
15.05 |
15.05 |
15.05 |
483 |
0.00% |
| |
|
EVP |
14.32 |
14.32 |
14.09 |
14.09 |
1584 |
-0.70% |
| |
|
EVV |
16.13 |
16.13 |
15.75 |
15.75 |
61079 |
-2.17% |
| |
|
EVY |
14.94 |
14.94 |
14.79 |
14.79 |
1641 |
-0.34% |
| |
|
EWM |
13.78 |
13.82 |
13.68 |
13.69 |
1410200 |
-0.22% |
| |
|
EWN |
16.71 |
16.72 |
16.52 |
16.56 |
52000 |
-1.25% |
| |
|
EWO |
14.06 |
14.17 |
13.93 |
13.94 |
58600 |
-1.55% |
| |
|
EWQ |
18.95 |
18.97 |
18.69 |
18.69 |
947800 |
-1.32% |
| |
|
EWS |
11.97 |
12.03 |
11.84 |
11.86 |
1485100 |
-1.17% |
| |
|
EWT |
12.24 |
12.26 |
12.16 |
12.16 |
7432400 |
0.25% |
| |
|
EWU |
15.99 |
16.02 |
15.79 |
15.80 |
1334400 |
-2.17% |
| |
|
FBM |
20.00 |
20.10 |
19.77 |
19.80 |
2600 |
-1.74% |
| |
|
FCA |
19.98 |
19.98 |
19.77 |
19.85 |
2300 |
-1.10% |
| |
|
FCG |
15.50 |
15.62 |
15.10 |
15.17 |
839600 |
-1.81% |
| |
|
FCO |
13.65 |
13.67 |
13.32 |
13.41 |
16300 |
-1.90% |
| |
|
FDD |
11.15 |
11.15 |
11.02 |
11.04 |
4900 |
-1.60% |
| |
|
FDL |
17.84 |
17.84 |
17.75 |
17.75 |
496400 |
-0.34% |
| |
|
FGEM |
17.51 |
17.51 |
17.36 |
17.36 |
200 |
-2.47% |
| |
|
FMK |
17.87 |
17.87 |
17.71 |
17.71 |
900 |
-1.12% |
| |
|
FNI |
19.35 |
19.35 |
18.76 |
18.77 |
19200 |
-2.65% |
| |
|
FNK |
19.61 |
19.61 |
19.24 |
19.24 |
1100 |
-1.89% |
| |
|
FNY |
19.68 |
19.68 |
19.09 |
19.09 |
6100 |
-3.29% |
| |
|
FOL |
15.09 |
15.18 |
14.99 |
15.18 |
9300 |
2.36% |
| |
|
FRD |
10.54 |
10.54 |
10.22 |
10.22 |
29300 |
-2.76% |
| |
|
FRI |
17.10 |
17.10 |
16.61 |
16.61 |
357900 |
-2.81% |
| |
|
FRN |
19.94 |
19.94 |
19.40 |
19.47 |
104600 |
-1.86% |
| |
|
FSE |
10.90 |
10.95 |
10.69 |
10.72 |
19000 |
-5.30% |
| |
|
FTF |
14.55 |
14.55 |
13.79 |
13.81 |
136800 |
-4.56% |
| |
|
FVD |
16.39 |
16.39 |
16.18 |
16.20 |
114700 |
-1.22% |
| |
|
FVI |
18.20 |
18.20 |
17.97 |
17.97 |
400 |
-1.96% |
| |
|
FVL |
12.58 |
12.58 |
12.21 |
12.22 |
13900 |
-2.94% |
| |
|
FWDI |
19.88 |
19.88 |
19.88 |
19.88 |
500 |
-4.47% |
| |
|
FWV |
15.51 |
15.51 |
15.47 |
15.47 |
2600 |
-0.32% |
| |
|
FXN |
17.34 |
17.42 |
17.10 |
17.11 |
187000 |
-1.10% |
| |
|
FXO |
14.32 |
14.32 |
14.03 |
14.03 |
224700 |
-2.09% |
| |
|
FXR |
18.05 |
18.05 |
17.44 |
17.48 |
59200 |
-2.89% |
| |
|
FXU |
17.10 |
17.10 |
16.93 |
16.94 |
323900 |
-1.28% |
| |
|
FYC |
20.36 |
20.36 |
19.86 |
19.87 |
6200 |
-2.79% |
| |
|
GDXJ |
18.31 |
19.21 |
18.06 |
18.59 |
8619800 |
3.97% |
| |
|
GERJ |
19.11 |
19.12 |
19.11 |
19.12 |
500 |
-1.65% |
| |
|
GGN |
13.71 |
14.03 |
13.61 |
13.85 |
831200 |
1.47% |
| |
|
GHM |
19.28 |
19.28 |
18.35 |
18.96 |
11218 |
-1.76% |
| |
|
GLO |
10.73 |
10.73 |
10.52 |
10.52 |
42363 |
-1.96% |
| |
|
GLQ |
12.09 |
12.09 |
11.85 |
11.85 |
4249 |
-2.15% |
| |
|
GLV |
12.91 |
12.91 |
12.63 |
12.63 |
16110 |
-1.94% |
| |
|
GREK |
10.50 |
10.58 |
10.25 |
10.35 |
29300 |
-3.36% |
| |
|
GST-A |
19.61 |
19.65 |
19.02 |
19.02 |
36400 |
-3.45% |
| |
|
GXF |
16.24 |
16.24 |
16.00 |
16.00 |
5900 |
-1.66% |
| |
|
HGEM |
17.90 |
17.90 |
17.87 |
17.87 |
2400 |
-0.56% |
| |
|
HILO |
18.32 |
18.32 |
18.14 |
18.14 |
70900 |
-0.66% |
| |
|
HNW |
19.69 |
19.69 |
18.93 |
19.00 |
8036 |
-3.55% |
| |
|
IAU |
15.14 |
15.39 |
15.09 |
15.33 |
7230100 |
2.27% |
| |
|
IF |
12.84 |
12.86 |
12.71 |
12.71 |
30900 |
-1.24% |
| |
|
IFO |
11.97 |
11.97 |
11.97 |
11.97 |
300 |
0.42% |
| |
|
INCO |
17.41 |
17.43 |
17.15 |
17.43 |
2100 |
0.11% |
| |
|
INDL |
14.60 |
14.64 |
14.25 |
14.25 |
76900 |
-2.40% |
| |
|
INXX |
12.08 |
12.08 |
11.88 |
11.88 |
9800 |
-1.00% |
| |
|
IOIL |
15.55 |
15.64 |
15.37 |
15.37 |
2800 |
-1.79% |
| |
|
IPF |
15.20 |
15.25 |
15.20 |
15.25 |
300 |
-2.49% |
| |
|
IPU |
15.50 |
15.50 |
15.40 |
15.48 |
5400 |
-0.77% |
| |
|
ISL |
12.75 |
12.75 |
12.70 |
12.70 |
400 |
-0.39% |
| |
|
ITB |
15.60 |
15.60 |
14.62 |
14.66 |
3606600 |
-5.72% |
| |
|
ITLT |
19.31 |
19.31 |
19.31 |
19.31 |
400 |
-0.26% |
| |
|
JGBD |
19.24 |
19.28 |
19.22 |
19.22 |
85000 |
0.16% |
| |
|
JGBS |
19.73 |
19.75 |
19.71 |
19.71 |
54100 |
0.00% |
| |
|
JRS |
10.83 |
10.85 |
10.66 |
10.67 |
7465 |
-2.11% |
| |
|
KBWX |
19.00 |
19.00 |
18.97 |
18.97 |
700 |
-4.14% |
| |
|
KROO |
19.49 |
19.49 |
19.18 |
19.20 |
13200 |
-0.88% |
| |
|
LBY |
14.47 |
14.57 |
14.16 |
14.25 |
83000 |
-1.66% |
| |
|
LGEM |
13.53 |
13.58 |
13.53 |
13.58 |
400 |
-0.51% |
| |
|
LHB |
17.27 |
18.36 |
17.16 |
18.24 |
43000 |
6.17% |
| |
|
LIT |
13.72 |
13.75 |
13.42 |
13.45 |
34800 |
-2.25% |
| |
|
LNG |
15.45 |
15.60 |
13.81 |
14.03 |
689167 |
-9.07% |
| |
|
MAB |
15.79 |
15.79 |
15.70 |
15.70 |
400 |
-0.63% |
| |
|
MHE |
14.97 |
14.97 |
14.97 |
14.97 |
200 |
-0.07% |
| |
|
MHM |
10.41 |
10.41 |
10.41 |
10.41 |
15400 |
0.58% |
| |
|
MKF |
12.92 |
12.92 |
12.92 |
12.92 |
500 |
-0.69% |
| |
|
MLA |
11.68 |
11.68 |
11.66 |
11.66 |
4400 |
-3.16% |
| |
|
MLPY |
15.26 |
15.26 |
15.26 |
15.26 |
200 |
-1.55% |
| |
|
MMF |
11.15 |
11.15 |
10.95 |
10.95 |
5000 |
-1.79% |
| |
|
MMV |
15.22 |
15.22 |
14.97 |
15.01 |
3862 |
-0.53% |
| |
|
MQC |
12.24 |
12.24 |
12.24 |
12.24 |
2500 |
-0.65% |
| |
|
MSC |
10.82 |
10.82 |
10.81 |
10.82 |
13300 |
0.00% |
| |
|
MSL |
13.58 |
13.74 |
13.09 |
13.09 |
4508 |
-3.39% |
| |
|
MVF |
10.67 |
10.67 |
10.56 |
10.66 |
26044 |
0.38% |
| |
|
MXA |
16.90 |
16.90 |
16.87 |
16.87 |
200 |
-0.35% |
| |
|
MZA |
14.68 |
14.72 |
14.64 |
14.72 |
1700 |
0.34% |
| |
|
NAGS |
11.93 |
12.04 |
11.78 |
12.04 |
1700 |
0.92% |
| |
|
NBH |
16.35 |
16.35 |
16.22 |
16.22 |
7257 |
-0.80% |
| |
|
NBJ |
15.28 |
15.28 |
15.17 |
15.25 |
33500 |
-0.33% |
| |
|
NBO |
15.33 |
15.42 |
15.30 |
15.40 |
3386 |
0.52% |
| |
|
NBW |
16.15 |
16.28 |
16.08 |
16.21 |
5434 |
-0.06% |
| |
|
NCU |
15.33 |
15.33 |
15.17 |
15.17 |
3870 |
-0.91% |
| |
|
NEA |
14.99 |
14.99 |
14.85 |
14.85 |
2397 |
-0.87% |
| |
|
NFC |
14.77 |
14.84 |
14.75 |
14.75 |
1730 |
-0.07% |
| |
|
NFM |
14.94 |
14.99 |
14.81 |
14.81 |
620 |
0.07% |
| |
|
NFZ |
14.63 |
14.63 |
14.57 |
14.57 |
1100 |
-0.07% |
| |
|
NGK |
14.79 |
14.90 |
14.75 |
14.75 |
1200 |
-0.61% |
| |
|
NGO |
14.12 |
14.14 |
14.11 |
14.12 |
5988 |
0.21% |
| |
|
NGX |
15.47 |
15.59 |
15.47 |
15.58 |
5102 |
-0.26% |
| |
|
NHC-A |
14.70 |
14.70 |
14.70 |
14.70 |
200 |
-1.01% |
| |
|
NII |
15.59 |
15.59 |
15.35 |
15.35 |
5707 |
-1.73% |
| |
|
NKG |
15.32 |
15.50 |
15.32 |
15.47 |
2602 |
1.18% |
| |
|
NKO |
14.95 |
14.95 |
14.86 |
14.91 |
9464 |
-0.33% |
| |
|
NKX |
14.26 |
14.30 |
14.18 |
14.21 |
29445 |
-0.77% |
| |
|
NKY |
13.19 |
13.24 |
13.16 |
13.16 |
690300 |
0.30% |
| |
|
NMZ |
13.31 |
13.34 |
13.22 |
13.24 |
12439 |
-0.15% |
| |
|
NNB |
16.44 |
16.51 |
16.44 |
16.50 |
10847 |
0.92% |
| |
|
NNO |
15.67 |
15.67 |
15.65 |
15.65 |
2122 |
-0.13% |
| |
|
NOG |
17.62 |
17.92 |
17.26 |
17.28 |
177666 |
-2.10% |
| |
|
NOM |
16.17 |
16.17 |
16.17 |
16.17 |
100 |
-1.10% |
| |
|
NORW |
12.82 |
12.85 |
12.70 |
12.70 |
24400 |
-1.17% |
| |
|
NPG |
15.37 |
15.39 |
15.27 |
15.39 |
2190 |
0.00% |
| |
|
NRB |
16.10 |
16.10 |
16.00 |
16.05 |
2600 |
-0.86% |
| |
|
NRK |
14.73 |
14.73 |
14.62 |
14.62 |
5900 |
-0.75% |
| |
|
NUJ |
15.82 |
15.92 |
15.82 |
15.92 |
4700 |
0.63% |
| |
|
NVG |
15.28 |
15.29 |
15.06 |
15.08 |
247200 |
-1.57% |
| |
|
NVJ |
15.74 |
15.93 |
15.74 |
15.79 |
2200 |
0.32% |
| |
|
NVX |
15.50 |
15.51 |
15.33 |
15.36 |
35500 |
-0.65% |
| |
|
NVY |
14.95 |
14.95 |
14.83 |
14.83 |
1500 |
-0.87% |
| |
|
NWI |
14.77 |
14.87 |
14.77 |
14.80 |
12600 |
-0.07% |
| |
|
NXE |
14.30 |
14.30 |
14.25 |
14.28 |
3100 |
-0.21% |
| |
|
NXI |
15.65 |
15.65 |
15.62 |
15.65 |
800 |
0.19% |
| |
|
NXJ |
15.12 |
15.18 |
15.08 |
15.13 |
10200 |
0.00% |
| |
|
NXK |
14.58 |
14.67 |
14.58 |
14.67 |
13400 |
0.34% |
| |
|
NXM |
14.61 |
14.69 |
14.54 |
14.54 |
2200 |
-0.41% |
| |
|
NXZ |
15.17 |
15.18 |
15.04 |
15.16 |
58700 |
0.00% |
| |
|
NYH |
14.17 |
14.38 |
14.10 |
14.10 |
7400 |
-0.49% |
| |
|
NYV |
15.80 |
15.84 |
15.76 |
15.81 |
4000 |
0.51% |
| |
|
NZF |
15.30 |
15.32 |
15.16 |
15.23 |
94600 |
-0.46% |
| |
|
NZH |
14.11 |
14.13 |
13.96 |
13.98 |
39400 |
-1.20% |
| |
|
NZR |
15.17 |
15.17 |
15.10 |
15.10 |
2000 |
-0.85% |
| |
|
NZW |
14.35 |
14.39 |
14.35 |
14.35 |
3500 |
-0.35% |
| |
|
NZX |
16.03 |
16.11 |
16.03 |
16.10 |
1600 |
0.37% |
| |
|
OLO |
13.35 |
13.35 |
12.95 |
12.96 |
14800 |
-0.84% |
| |
|
PAX |
13.72 |
13.72 |
12.99 |
12.99 |
87107 |
-5.04% |
| |
|
PBM |
13.04 |
13.29 |
12.79 |
12.79 |
3800 |
-1.77% |
| |
|
PHYS |
13.27 |
13.55 |
13.22 |
13.52 |
1868900 |
2.97% |
| |
|
PICK |
19.72 |
19.87 |
19.42 |
19.43 |
88700 |
-1.72% |
| |
|
PLND |
17.00 |
17.00 |
16.66 |
16.67 |
16200 |
-3.59% |
| |
|
PSLV |
11.44 |
11.79 |
11.41 |
11.64 |
1025100 |
3.93% |
| |
|
PWV |
19.92 |
19.99 |
19.80 |
19.80 |
24800 |
-0.65% |
| |
|
PXLV |
19.04 |
19.04 |
19.04 |
19.04 |
100 |
-0.31% |
| |
|
PXMV |
15.93 |
15.93 |
15.65 |
15.65 |
2300 |
-3.10% |
| |
|
PXSG |
16.50 |
16.50 |
16.35 |
16.35 |
3700 |
-1.80% |
| |
|
PXSV |
15.42 |
15.42 |
15.01 |
15.03 |
82200 |
-2.72% |
| |
|
QGEM |
16.54 |
16.54 |
16.54 |
16.54 |
100 |
-0.78% |
| |
|
RAP |
15.97 |
15.97 |
15.50 |
15.58 |
2600 |
-2.01% |
| |
|
REM |
14.02 |
14.02 |
13.70 |
13.72 |
650200 |
-2.21% |
| |
|
REMX |
13.76 |
13.79 |
13.46 |
13.46 |
89100 |
-1.46% |
| |
|
RETS |
12.97 |
13.87 |
12.67 |
13.83 |
45900 |
6.22% |
| |
|
RFA |
13.45 |
13.45 |
13.45 |
13.45 |
200 |
-0.37% |
| |
|
RIF |
15.97 |
15.97 |
15.42 |
15.58 |
24000 |
-2.01% |
| |
|
RING |
18.00 |
18.63 |
17.98 |
18.47 |
383800 |
4.17% |
| |
|
RJZ |
10.07 |
10.12 |
10.03 |
10.09 |
21900 |
0.70% |
| |
|
RNJ |
13.98 |
13.98 |
13.98 |
13.98 |
100 |
-0.36% |
| |
|
RNY |
15.06 |
15.06 |
15.00 |
15.04 |
3300 |
-0.40% |
| |
|
ROOF |
19.77 |
19.77 |
19.33 |
19.33 |
2800 |
-3.20% |
| |
|
RSXJ |
14.49 |
14.49 |
14.20 |
14.20 |
20200 |
-3.99% |
| |
|
RXD |
17.58 |
17.83 |
17.57 |
17.76 |
2600 |
1.72% |
| |
|
SA |
12.96 |
13.64 |
12.78 |
13.03 |
636639 |
2.36% |
| |
|
SBI |
10.27 |
10.33 |
10.10 |
10.14 |
7370 |
-0.98% |
| |
|
SCIN |
11.98 |
12.00 |
11.90 |
11.95 |
9900 |
-0.75% |
| |
|
SCT |
13.36 |
13.36 |
13.33 |
13.33 |
6900 |
-3.48% |
| |
|
SHN |
11.22 |
11.22 |
11.22 |
11.22 |
600 |
-0.88% |
| |
|
SIF |
18.50 |
18.51 |
17.56 |
18.51 |
700 |
1.42% |
| |
|
SIL |
17.08 |
17.54 |
16.87 |
17.23 |
326100 |
2.19% |
| |
|
SLI |
13.03 |
13.03 |
12.95 |
12.97 |
781 |
-0.61% |
| |
|
SLVP |
17.59 |
17.59 |
17.59 |
17.59 |
600 |
2.87% |
| |
|
SMU |
10.43 |
10.43 |
10.41 |
10.41 |
4100 |
-1.05% |
| |
|
SNK |
12.43 |
12.43 |
12.43 |
12.43 |
20000 |
0.00% |
| |
|
SOIL |
12.25 |
12.25 |
12.02 |
12.08 |
9500 |
-1.87% |
| |
|
SOS |
12.59 |
12.66 |
12.59 |
12.59 |
2600 |
-0.16% |
| |
|
SPHB |
18.87 |
18.92 |
18.39 |
18.43 |
160800 |
-2.28% |
| |
|
SPHQ |
14.81 |
14.81 |
14.60 |
14.61 |
50500 |
-1.68% |
| |
|
SVW |
15.91 |
15.91 |
15.91 |
15.91 |
2000 |
-2.27% |
| |
|
TAN |
19.37 |
19.37 |
18.33 |
18.35 |
116300 |
-4.48% |
| |
|
TAO |
16.29 |
16.29 |
16.05 |
16.05 |
12600 |
-2.19% |
| |
|
TBT |
16.96 |
16.98 |
16.34 |
16.39 |
14749328 |
-3.47% |
| |
|
TDN |
20.10 |
20.10 |
19.81 |
19.81 |
2000 |
-1.74% |
| |
|
TF |
11.16 |
11.16 |
11.13 |
11.15 |
24900 |
0.45% |
| |
|
TGEM |
18.53 |
18.53 |
18.53 |
18.53 |
300 |
-2.98% |
| |
|
TIS |
17.75 |
17.94 |
17.75 |
17.78 |
3600 |
-1.06% |
| |
|
TYP |
11.20 |
11.82 |
11.12 |
11.82 |
1139900 |
5.54% |
| |
|
UBM |
19.32 |
19.32 |
19.32 |
19.32 |
100 |
3.87% |
| |
|
UBR |
15.38 |
15.53 |
14.60 |
14.71 |
79100 |
-5.89% |
| |
|
UGEM |
16.70 |
16.70 |
16.34 |
16.34 |
600 |
-2.04% |
| |
|
UNG |
18.60 |
18.98 |
17.98 |
18.91 |
12392100 |
0.48% |
| |
|
UNL |
17.71 |
17.85 |
17.19 |
17.82 |
191500 |
0.11% |
| |
|
VCF |
15.66 |
15.66 |
15.50 |
15.50 |
5057 |
-0.51% |
| |
|
VFL |
13.59 |
13.63 |
13.59 |
13.63 |
3200 |
0.81% |
| |
|
VGEM |
18.61 |
18.61 |
18.61 |
18.61 |
300 |
-2.41% |
| |
|
VKI |
13.28 |
13.33 |
13.18 |
13.20 |
17751 |
-0.30% |
| |
|
VKL |
13.27 |
13.27 |
13.07 |
13.14 |
5952 |
-0.68% |
| |
|
VMM |
14.58 |
14.58 |
14.54 |
14.55 |
1008 |
0.07% |
| |
|
VMV |
13.21 |
13.23 |
13.21 |
13.21 |
8447 |
0.15% |
| |
|
VNM |
18.46 |
18.46 |
18.17 |
18.17 |
304700 |
-2.10% |
| |
|
VROM |
12.70 |
12.70 |
12.55 |
12.55 |
14100 |
-1.88% |
| |
|
WAC |
19.34 |
19.34 |
18.53 |
18.62 |
14864 |
-3.67% |
| |
|
WEAT |
19.80 |
20.03 |
19.71 |
19.71 |
3100 |
-0.45% |
| |
|
WMCO |
10.95 |
10.95 |
10.95 |
10.95 |
500 |
-0.54% |
| |
|
WMCR |
17.00 |
17.00 |
16.80 |
16.80 |
4300 |
-1.52% |
| |
|
WSR |
13.14 |
13.20 |
13.02 |
13.02 |
31200 |
-0.69% |
| |
|
XPO |
16.48 |
16.48 |
15.83 |
16.01 |
65213 |
-3.15% |
| |
|
YANG |
15.42 |
16.33 |
15.05 |
16.33 |
48400 |
6.11% |
| |
|
YINN |
17.19 |
17.19 |
15.82 |
15.83 |
56100 |
-6.00% |
| |
|
ZIV |
14.24 |
14.24 |
13.95 |
14.00 |
34600 |
-1.69% |
| |
|
AAON |
19.17 |
19.41 |
18.83 |
18.98 |
52605 |
-0.42% |
| |
|
AAUK |
16.28 |
16.31 |
15.92 |
15.96 |
942605 |
-2.33% |
| |
|
ABCB |
11.76 |
11.78 |
11.32 |
11.47 |
87208 |
-2.63% |
| |
|
ABFS |
13.08 |
13.30 |
12.63 |
12.65 |
332379 |
-2.99% |
| |
|
ACXM |
13.40 |
13.61 |
13.20 |
13.21 |
457652 |
-3.79% |
| |
|
ADGF |
10.80 |
10.80 |
10.78 |
10.78 |
14873 |
-0.19% |
| |
|
ADRD |
18.07 |
18.13 |
17.93 |
17.97 |
6234 |
-1.48% |
| |
|
ADRU |
17.74 |
17.74 |
17.69 |
17.72 |
1383 |
-1.56% |
| |
|
AEIS |
13.32 |
13.44 |
13.02 |
13.07 |
379167 |
-2.02% |
| |
|
AFCE |
18.02 |
18.02 |
17.51 |
17.51 |
61657 |
-2.51% |
| |
|
AFFY |
14.42 |
14.42 |
13.38 |
13.39 |
784321 |
-6.75% |
| |
|
AIMC |
17.06 |
17.22 |
16.50 |
16.55 |
148082 |
-2.99% |
| |
|
AIXG |
16.58 |
16.60 |
16.20 |
16.43 |
132385 |
1.05% |
| |
|
AKRX |
13.12 |
13.12 |
12.83 |
12.88 |
1006422 |
-1.30% |
| |
|
ALKS |
18.27 |
18.44 |
16.63 |
16.71 |
2986640 |
-8.29% |
| |
|
ALLB |
11.70 |
11.70 |
11.70 |
11.70 |
1200 |
-0.34% |
| |
|
ALNY |
10.27 |
10.39 |
9.85 |
10.00 |
239446 |
-2.82% |
| |
|
AMAG |
12.52 |
13.23 |
12.43 |
12.85 |
249373 |
2.55% |
| |
|
AMAT |
10.67 |
10.74 |
10.48 |
10.48 |
14360063 |
-1.69% |
| |
|
AMRN |
11.22 |
11.48 |
10.35 |
10.44 |
5800798 |
-7.12% |
| |
|
AMTD |
17.20 |
17.31 |
17.05 |
17.14 |
5342502 |
-0.58% |
| |
|
AMWD |
16.57 |
16.97 |
16.50 |
16.55 |
28246 |
0.30% |
| |
|
ANCX |
12.96 |
12.99 |
12.50 |
12.65 |
12886 |
-0.63% |
| |
|
ANEN |
19.08 |
19.45 |
18.92 |
18.96 |
51068 |
-0.73% |
| |
|
ANGO |
12.30 |
12.48 |
12.29 |
12.30 |
75728 |
-0.81% |
| |
|
ANIK |
13.55 |
13.62 |
13.30 |
13.40 |
128622 |
-1.62% |
| |
|
APOG |
15.53 |
15.66 |
14.88 |
14.89 |
178664 |
-4.92% |
| |
|
ARCC |
15.13 |
15.16 |
14.69 |
14.82 |
2713025 |
-2.18% |
| |
|
ARGN |
12.49 |
13.05 |
12.45 |
12.75 |
307242 |
2.16% |
| |
|
ARIA |
17.47 |
17.51 |
16.30 |
16.30 |
5888366 |
-6.96% |
| |
|
ARKR |
14.84 |
14.84 |
14.58 |
14.59 |
2691 |
-2.08% |
| |
|
ARRS |
12.29 |
12.34 |
11.94 |
11.96 |
2180620 |
-2.37% |
| |
|
ARSD |
9.59 |
10.23 |
9.22 |
10.23 |
185088 |
5.79% |
| |
|
ARTNA |
19.22 |
19.60 |
19.22 |
19.46 |
17990 |
0.78% |
| |
|
ARUN |
15.77 |
16.03 |
15.25 |
15.30 |
4358488 |
-2.55% |
| |
|
ASBC |
12.77 |
12.85 |
12.63 |
12.63 |
1359753 |
-1.17% |
| |
|
ASCA |
18.88 |
18.88 |
18.00 |
18.22 |
302298 |
-2.98% |
| |
|
ASGN |
16.47 |
16.70 |
16.25 |
16.37 |
322059 |
-0.79% |
| |
|
ASIA |
11.55 |
11.70 |
11.38 |
11.42 |
139504 |
-1.38% |
| |
|
ATMI |
19.59 |
19.78 |
19.45 |
19.53 |
184936 |
-0.20% |
| |
|
ATVI |
12.35 |
12.38 |
12.09 |
12.09 |
8031529 |
-2.34% |
| |
|
AUXL |
18.46 |
18.52 |
18.23 |
18.33 |
336608 |
-0.81% |
| |
|
AVTR |
11.15 |
12.13 |
10.99 |
11.25 |
141037 |
-3.76% |
| |
|
BABY |
11.89 |
11.92 |
11.70 |
11.71 |
44033 |
-1.76% |
| |
|
BAGL |
16.52 |
16.68 |
15.75 |
15.94 |
93763 |
-3.45% |
| |
|
BANR |
20.04 |
20.04 |
19.50 |
19.53 |
190064 |
-2.54% |
| |
|
BBEP |
17.74 |
17.74 |
17.13 |
17.22 |
442348 |
-0.92% |
| |
|
BBNK |
14.99 |
15.00 |
14.80 |
14.84 |
16219 |
-0.40% |
| |
|
BDGE |
19.65 |
19.65 |
19.12 |
19.20 |
8514 |
-1.69% |
| |
|
BELFA |
18.13 |
18.13 |
18.10 |
18.10 |
494 |
-3.31% |
| |
|
BELFB |
17.39 |
17.67 |
17.10 |
17.17 |
27163 |
-1.32% |
| |
|
BFED |
13.50 |
13.50 |
13.50 |
13.50 |
300 |
0.90% |
| |
|
BNHN |
13.62 |
13.62 |
13.27 |
13.48 |
90967 |
-1.03% |
| |
|
BOFI |
19.00 |
19.00 |
18.71 |
18.81 |
59070 |
-0.58% |
| |
|
BOLT |
12.20 |
12.54 |
12.19 |
12.39 |
49546 |
-1.43% |
| |
|
BOOM |
18.48 |
18.69 |
18.40 |
18.45 |
42947 |
-0.22% |
| |
|
BOOT |
12.58 |
12.69 |
12.57 |
12.62 |
1300 |
0.16% |
| |
|
CALL |
18.40 |
19.05 |
18.18 |
18.48 |
309795 |
-2.07% |
| |
|
CATY |
16.34 |
16.42 |
15.88 |
15.89 |
352899 |
-2.75% |
| |
|
CBNK |
14.29 |
14.29 |
14.22 |
14.22 |
1114 |
0.21% |
| |
|
CBOU |
10.90 |
11.09 |
10.42 |
10.48 |
679046 |
-2.96% |
| |
|
CCNE |
15.46 |
15.65 |
15.23 |
15.24 |
16602 |
-1.36% |
| |
|
CCOI |
17.02 |
17.19 |
16.80 |
16.84 |
257864 |
-1.06% |
| |
|
CDNS |
10.45 |
10.54 |
10.09 |
10.11 |
5719560 |
-3.35% |
| |
|
CEVA |
16.24 |
16.36 |
15.72 |
15.88 |
356634 |
-1.85% |
| |
|
CFFN |
11.82 |
11.88 |
11.78 |
11.86 |
878740 |
0.00% |
| |
|
CFNB |
15.27 |
15.74 |
15.26 |
15.27 |
1701 |
0.00% |
| |
|
CFNL |
11.65 |
11.78 |
11.57 |
11.58 |
52286 |
-0.77% |
| |
|
CHKE |
11.56 |
11.56 |
11.23 |
11.35 |
37264 |
-1.30% |
| |
|
CIEN |
12.39 |
12.59 |
11.76 |
11.77 |
4458802 |
-5.00% |
| |
|
CKEC |
15.25 |
15.33 |
14.43 |
14.50 |
131532 |
-4.92% |
| |
|
CLCT |
14.66 |
14.80 |
13.75 |
14.02 |
64008 |
-3.04% |
| |
|
CLMS |
11.52 |
11.62 |
11.08 |
11.16 |
121429 |
-3.46% |
| |
|
CLNE |
13.86 |
13.95 |
12.90 |
13.11 |
3256729 |
-6.42% |
| |
|
CLUB |
12.85 |
12.85 |
11.64 |
11.80 |
203538 |
-7.81% |
| |
|
CMCO |
13.48 |
13.51 |
13.16 |
13.31 |
75272 |
-1.26% |
| |
|
CNBC |
10.20 |
10.21 |
10.01 |
10.02 |
26209 |
-1.96% |
| |
|
CNSL |
17.57 |
17.57 |
17.22 |
17.23 |
218611 |
-1.94% |
| |
|
CODI |
12.52 |
12.63 |
12.24 |
12.29 |
321238 |
-1.84% |
| |
|
COLB |
19.18 |
19.20 |
18.49 |
18.57 |
442915 |
-3.58% |
| |
|
CONN |
18.07 |
18.07 |
16.94 |
17.00 |
333339 |
-6.13% |
| |
|
CPHC |
13.27 |
13.45 |
13.27 |
13.45 |
2000 |
1.05% |
| |
|
CPTS |
17.01 |
17.29 |
16.88 |
16.90 |
276367 |
-0.88% |
| |
|
CRAI |
19.89 |
20.14 |
19.79 |
19.97 |
27191 |
0.15% |
| |
|
CRAY |
10.90 |
10.92 |
10.47 |
10.51 |
313622 |
-3.93% |
| |
|
CRBC |
16.10 |
16.43 |
15.74 |
15.84 |
286375 |
-1.55% |
| |
|
CRED |
10.38 |
10.90 |
10.37 |
10.82 |
6870 |
1.12% |
| |
|
CROX |
16.68 |
16.74 |
15.70 |
15.77 |
2292062 |
-5.74% |
| |
|
CRRC |
10.67 |
10.75 |
10.41 |
10.41 |
39908 |
-2.71% |
| |
|
CSCO |
16.69 |
16.80 |
16.55 |
16.55 |
41158428 |
-0.84% |
| |
|
CSGS |
16.83 |
16.94 |
16.62 |
16.62 |
146569 |
-1.25% |
| |
|
CTEL |
10.86 |
10.95 |
10.51 |
10.62 |
35671 |
-2.84% |
| |
|
CTGX |
12.86 |
12.93 |
12.58 |
12.67 |
56907 |
-1.32% |
| |
|
CTRN |
14.30 |
14.74 |
13.90 |
14.57 |
212520 |
2.97% |
| |
|
CVBF |
11.06 |
11.10 |
10.81 |
10.81 |
627608 |
-2.35% |
| |
|
CVLY |
13.08 |
13.75 |
13.08 |
13.60 |
1073 |
2.03% |
| |
|
CVV |
13.00 |
13.46 |
11.99 |
12.20 |
104212 |
-6.08% |
| |
|
CZNC |
18.10 |
18.24 |
17.89 |
18.00 |
13331 |
-0.44% |
| |
|
DAVE |
10.20 |
10.45 |
10.20 |
10.30 |
10590 |
0.98% |
| |
|
DBRN |
19.55 |
19.83 |
18.91 |
18.92 |
1718646 |
-2.82% |
| |
|
DCOM |
13.53 |
13.70 |
13.45 |
13.55 |
107178 |
0.07% |
| |
|
DDIC |
12.98 |
12.98 |
12.94 |
12.96 |
502170 |
-0.08% |
| |
|
DELL |
15.03 |
15.31 |
14.94 |
14.94 |
23194047 |
-0.53% |
| |
|
DEST |
19.49 |
19.68 |
19.00 |
19.09 |
138778 |
-1.70% |
| |
|
DFZ |
12.82 |
12.98 |
12.81 |
12.83 |
12116 |
-0.39% |
| |
|
DGICA |
15.14 |
15.25 |
14.86 |
14.89 |
27009 |
-1.06% |
| |
|
DIOD |
19.49 |
19.50 |
19.04 |
19.05 |
193837 |
-1.70% |
| |
|
DLLR |
15.88 |
15.95 |
15.50 |
15.57 |
633130 |
-2.20% |
| |
|
DNBF |
13.56 |
13.56 |
13.29 |
13.55 |
400 |
-1.60% |
| |
|
DRIV |
14.94 |
15.13 |
14.70 |
14.73 |
325175 |
-1.47% |
| |
|
DTLK |
10.84 |
10.84 |
10.50 |
10.73 |
165236 |
-0.74% |
| |
|
DWA |
17.55 |
17.61 |
17.34 |
17.39 |
700786 |
-0.74% |
| |
|
DWCH |
12.21 |
12.30 |
11.79 |
11.84 |
24706 |
-2.95% |
| |
|
DXCM |
10.55 |
10.55 |
10.38 |
10.42 |
459626 |
-0.76% |
| |
|
EBIX |
19.51 |
19.62 |
18.76 |
18.80 |
479280 |
-3.59% |
| |
|
EBSB |
13.33 |
13.50 |
13.05 |
13.16 |
45503 |
-1.72% |
| |
|
EBTC |
15.91 |
15.91 |
14.90 |
15.02 |
7921 |
-5.48% |
| |
|
ECOL |
16.88 |
17.03 |
16.60 |
16.90 |
173441 |
0.54% |
| |
|
EDAC |
10.84 |
10.88 |
10.22 |
10.29 |
33293 |
-5.86% |
| |
|
EEFT |
19.54 |
19.60 |
18.80 |
18.94 |
362627 |
-3.56% |
| |
|
EEI |
14.31 |
14.31 |
13.78 |
13.96 |
6312 |
-3.12% |
| |
|
EFII |
16.60 |
16.70 |
16.29 |
16.30 |
139741 |
-1.51% |
| |
|
EFSC |
11.42 |
11.54 |
11.34 |
11.40 |
42557 |
-0.35% |
| |
|
EGBN |
16.10 |
16.18 |
15.91 |
16.00 |
45460 |
-0.87% |
| |
|
EGOV |
11.02 |
11.10 |
10.86 |
10.88 |
158390 |
-1.63% |
| |
|
EHTH |
17.57 |
17.69 |
17.39 |
17.45 |
130462 |
-0.34% |
| |
|
EIHI |
15.21 |
15.21 |
14.78 |
14.80 |
20820 |
-2.82% |
| |
|
ELGX |
14.59 |
14.60 |
14.21 |
14.24 |
434248 |
-2.00% |
| |
|
ELOS |
10.66 |
10.84 |
10.57 |
10.62 |
78665 |
-0.56% |
| |
|
ELRC |
15.12 |
15.20 |
14.96 |
15.01 |
47403 |
-0.53% |
| |
|
EMCI |
19.67 |
20.25 |
19.37 |
19.45 |
9368 |
-1.27% |
| |
|
EPAY |
18.44 |
18.63 |
18.25 |
18.32 |
220311 |
-0.81% |
| |
|
EPIQ |
10.98 |
11.12 |
10.96 |
10.97 |
69229 |
-0.09% |
| |
|
ERTS |
14.39 |
14.59 |
14.22 |
14.24 |
6060603 |
-1.18% |
| |
|
ESBF |
13.03 |
13.12 |
12.80 |
12.81 |
11867 |
-1.69% |
| |
|
ESBK |
18.62 |
18.67 |
18.53 |
18.53 |
1002 |
-0.05% |
| |
|
ESIO |
13.02 |
13.18 |
12.88 |
12.91 |
93570 |
-1.15% |
| |
|
ESSA |
10.22 |
10.40 |
10.20 |
10.30 |
49649 |
0.49% |
| |
|
EVBN |
15.71 |
15.71 |
15.71 |
15.71 |
150 |
-1.19% |
| |
|
EXAC |
16.71 |
16.75 |
16.24 |
16.50 |
18095 |
-0.78% |
| |
|
EXAS |
10.19 |
10.27 |
9.90 |
10.01 |
577792 |
-1.09% |
| |
|
FBMI |
10.04 |
10.10 |
9.87 |
10.10 |
802 |
0.00% |
| |
|
FBSS |
12.62 |
12.65 |
12.62 |
12.65 |
200 |
0.40% |
| |
|
FCBC |
12.73 |
12.84 |
12.47 |
12.47 |
55435 |
-2.20% |
| |
|
FDEF |
16.09 |
16.24 |
15.89 |
16.06 |
31622 |
-0.37% |
| |
|
FDML |
11.48 |
11.69 |
11.31 |
11.33 |
149462 |
-1.31% |
| |
|
FFBC |
16.25 |
16.35 |
16.00 |
16.00 |
146399 |
-1.48% |
| |
|
FFCH |
10.83 |
10.97 |
10.48 |
10.49 |
84683 |
-3.32% |
| |
|
FFIC |
13.26 |
13.45 |
13.11 |
13.27 |
63613 |
0.00% |
| |
|
FISI |
16.95 |
17.14 |
16.50 |
16.54 |
48479 |
-2.36% |
| |
|
FITB |
13.56 |
13.58 |
13.29 |
13.29 |
13936654 |
-1.92% |
| |
|
FIZZ |
14.85 |
14.85 |
14.43 |
14.50 |
22633 |
-2.49% |
| |
|
FMBI |
10.14 |
10.22 |
10.02 |
10.10 |
334886 |
-0.49% |
| |
|
FMER |
16.65 |
16.67 |
16.17 |
16.17 |
718870 |
-2.65% |
| |
|
FNLC |
13.94 |
13.94 |
13.75 |
13.77 |
8587 |
0.22% |
| |
|
FNSR |
14.17 |
14.34 |
13.61 |
13.85 |
2598212 |
-2.26% |
| |
|
FORTY |
16.45 |
16.45 |
15.26 |
16.13 |
2941 |
-2.54% |
| |
|
FPTB |
10.89 |
10.90 |
10.65 |
10.66 |
29540 |
-2.20% |
| |
|
GABC |
18.70 |
18.70 |
18.27 |
18.30 |
24301 |
-1.56% |
| |
|
GBCI |
14.24 |
14.37 |
14.08 |
14.23 |
339205 |
-0.14% |
| |
|
GCOM |
10.91 |
11.16 |
10.45 |
10.96 |
278517 |
-3.01% |
| |
|
GEOY |
19.55 |
19.81 |
19.14 |
19.23 |
220235 |
-1.64% |
| |
|
GIVN |
17.27 |
17.67 |
17.27 |
17.34 |
97429 |
-0.80% |
| |
|
GOOD |
16.67 |
16.80 |
16.60 |
16.66 |
44075 |
0.24% |
| |
|
GPOR |
20.87 |
21.17 |
19.95 |
19.99 |
699049 |
-3.76% |
| |
|
GSIG |
12.08 |
12.10 |
11.94 |
12.01 |
182345 |
-0.17% |
| |
|
HAVNP |
10.93 |
11.00 |
10.93 |
11.00 |
3500 |
2.04% |
| |
|
HBCP |
16.95 |
17.02 |
16.47 |
16.54 |
9154 |
-1.02% |
| |
|
HBOS |
11.79 |
12.00 |
11.54 |
11.85 |
64983 |
1.63% |
| |
|
HCCI |
18.76 |
18.76 |
17.67 |
17.87 |
99561 |
-4.74% |
| |
|
HCII |
13.93 |
14.07 |
13.19 |
13.82 |
188155 |
-0.58% |
| |
|
HCSG |
20.20 |
20.22 |
19.57 |
19.64 |
323545 |
-2.82% |
| |
|
HDNG |
10.08 |
10.44 |
9.90 |
10.09 |
38860 |
0.00% |
| |
|
HEES |
15.69 |
15.69 |
14.42 |
14.78 |
543556 |
-5.86% |
| |
|
HFFC |
12.10 |
12.29 |
12.00 |
12.19 |
4300 |
-1.06% |
| |
|
HFWA |
13.74 |
14.07 |
13.51 |
13.78 |
34293 |
-0.07% |
| |
|
HGSI |
14.32 |
14.48 |
14.04 |
14.23 |
5860970 |
-0.14% |
| |
|
HOFT |
12.30 |
12.33 |
11.65 |
12.15 |
60628 |
-1.70% |
| |
|
HOLX |
17.39 |
17.45 |
16.96 |
16.96 |
5505614 |
-2.30% |
| |
|
HSII |
17.30 |
17.34 |
16.77 |
16.81 |
145366 |
-2.55% |
| |
|
HSKA |
12.86 |
12.89 |
12.50 |
12.60 |
24846 |
-1.56% |
| |
|
HTLD |
14.16 |
14.25 |
13.76 |
13.76 |
616639 |
-2.62% |
| |
|
HTLF |
18.70 |
19.00 |
18.50 |
18.68 |
17070 |
-0.11% |
| |
|
HWCC |
10.99 |
11.31 |
10.91 |
10.93 |
89133 |
-0.73% |
| |
|
IBCPO |
19.29 |
19.75 |
19.29 |
19.75 |
400 |
0.00% |
| |
|
IBKR |
14.23 |
14.35 |
14.15 |
14.17 |
426054 |
-0.77% |
| |
|
IBOC |
18.48 |
18.66 |
18.22 |
18.37 |
210559 |
-0.65% |
| |
|
ICON |
15.54 |
15.75 |
14.77 |
14.83 |
1074468 |
-4.69% |
| |
|
IGTE |
17.92 |
18.04 |
16.82 |
16.93 |
236235 |
-5.73% |
| |
|
IIIN |
10.07 |
10.25 |
9.96 |
10.00 |
37565 |
-0.79% |
| |
|
IILG |
17.62 |
17.62 |
16.85 |
16.85 |
166505 |
-4.15% |
| |
|
IIVI |
19.25 |
19.42 |
18.74 |
18.76 |
147072 |
-2.24% |
| |
|
IMGN |
13.71 |
13.89 |
13.47 |
13.62 |
614277 |
-0.22% |
| |
|
IMKTA |
15.95 |
16.26 |
15.89 |
16.06 |
31711 |
1.26% |
| |
|
IMOS |
13.47 |
13.72 |
12.68 |
12.70 |
249104 |
-4.30% |
| |
|
INFI |
12.93 |
12.97 |
12.31 |
12.47 |
185896 |
-3.63% |
| |
|
INMD |
12.04 |
12.63 |
12.04 |
12.43 |
6071 |
2.14% |
| |
|
INSP |
13.47 |
13.57 |
12.75 |
12.76 |
767444 |
-4.71% |
| |
|
INTX |
11.98 |
12.26 |
11.98 |
11.99 |
41974 |
-0.75% |
| |
|
INWK |
11.39 |
11.83 |
11.21 |
11.21 |
271629 |
-1.06% |
| |
|
IPAR |
15.95 |
16.00 |
15.49 |
15.54 |
79614 |
-2.57% |
| |
|
IRIS |
11.73 |
12.02 |
11.63 |
11.76 |
49595 |
0.86% |
| |
|
ISBC |
14.96 |
15.14 |
14.92 |
14.95 |
213439 |
0.13% |
| |
|
ISIL |
10.56 |
10.69 |
10.42 |
10.65 |
1537914 |
0.95% |
| |
|
JAKK |
18.43 |
18.43 |
18.21 |
18.30 |
199382 |
-0.81% |
| |
|
JBSS |
14.66 |
14.86 |
14.56 |
14.62 |
29570 |
-0.68% |
| |
|
JCS |
10.64 |
10.81 |
10.52 |
10.54 |
16397 |
-1.03% |
| |
|
JDSU |
10.32 |
10.39 |
10.00 |
10.00 |
3429096 |
-2.91% |
| |
|
JNPR |
17.33 |
17.46 |
16.97 |
17.00 |
8023898 |
-1.62% |
| |
|
JOUT |
18.22 |
18.50 |
17.79 |
18.00 |
18678 |
-0.99% |
| |
|
KELYA |
13.02 |
13.20 |
12.75 |
12.75 |
142277 |
-2.52% |
| |
|
KEYN |
15.02 |
15.18 |
14.86 |
14.99 |
151786 |
-0.13% |
| |
|
KFED |
13.78 |
13.92 |
13.75 |
13.79 |
25708 |
1.10% |
| |
|
KFRC |
13.97 |
14.02 |
13.72 |
13.79 |
252298 |
-1.22% |
| |
|
KIRK |
13.49 |
13.63 |
12.84 |
12.85 |
122291 |
-4.96% |
| |
|
KLIC |
11.47 |
11.49 |
10.99 |
11.00 |
533731 |
-4.18% |
| |
|
KMGB |
17.13 |
17.14 |
16.90 |
16.97 |
44824 |
-0.47% |
| |
|
KNOL |
19.53 |
19.53 |
19.35 |
19.35 |
2657180 |
-0.82% |
| |
|
KPPC |
16.40 |
16.61 |
16.07 |
16.09 |
313115 |
-1.83% |
| |
|
KTCC |
10.93 |
10.98 |
10.12 |
10.19 |
181520 |
-6.86% |
| |
|
KTEC |
12.61 |
12.85 |
12.50 |
12.73 |
2978 |
0.24% |
| |
|
LABL |
19.25 |
19.49 |
19.07 |
19.07 |
21128 |
-0.99% |
| |
|
LAWS |
10.99 |
11.16 |
10.85 |
10.86 |
16239 |
-1.18% |
| |
|
LAYN |
19.04 |
19.24 |
18.89 |
18.94 |
159972 |
-0.79% |
| |
|
LCUT |
11.64 |
11.71 |
11.39 |
11.52 |
19992 |
-0.35% |
| |
|
LGND |
12.09 |
12.09 |
11.64 |
11.74 |
67915 |
-2.41% |
| |
|
LHCG |
17.86 |
18.16 |
17.71 |
17.72 |
99158 |
-0.89% |
| |
|
LINTA |
17.88 |
17.92 |
16.96 |
17.11 |
8824785 |
-4.36% |
| |
|
LMIA |
17.90 |
18.01 |
17.77 |
17.85 |
27629 |
-0.50% |
| |
|
LOGI |
10.47 |
10.63 |
10.32 |
10.49 |
2667657 |
-0.10% |
| |
|
LONG |
14.50 |
14.90 |
14.50 |
14.77 |
6001 |
3.29% |
| |
|
LOPE |
18.00 |
18.10 |
17.81 |
17.81 |
322855 |
-1.00% |
| |
|
LPSN |
16.32 |
16.32 |
15.96 |
16.01 |
262823 |
-1.60% |
| |
|
MAPP |
11.59 |
11.73 |
11.46 |
11.69 |
280819 |
1.30% |
| |
|
MASI |
19.54 |
19.65 |
18.99 |
19.08 |
516767 |
-2.05% |
| |
|
MBFI |
20.34 |
20.34 |
19.92 |
19.94 |
171231 |
-1.68% |
| |
|
MBRG |
16.28 |
16.38 |
16.03 |
16.03 |
1385 |
-1.66% |
| |
|
MBWM |
15.24 |
15.39 |
15.09 |
15.23 |
19691 |
-0.13% |
| |
|
MCRL |
10.44 |
10.63 |
10.33 |
10.46 |
415581 |
0.10% |
| |
|
MDAS |
11.85 |
11.85 |
11.41 |
11.44 |
429982 |
-3.21% |
| |
|
MDRX |
10.95 |
11.06 |
10.69 |
10.75 |
4309159 |
-1.83% |
| |
|
MEDW |
14.79 |
14.93 |
14.57 |
14.93 |
3751 |
0.54% |
| |
|
MENT |
14.00 |
14.08 |
13.87 |
13.90 |
1032858 |
-0.86% |
| |
|
MFSF |
11.29 |
11.29 |
10.26 |
10.26 |
1100 |
-7.65% |
| |
|
MGAM |
13.15 |
13.15 |
12.97 |
12.97 |
290382 |
-1.37% |
| |
|
MIND |
19.19 |
19.30 |
18.57 |
18.57 |
179298 |
-2.57% |
| |
|
MINI |
14.20 |
14.27 |
13.95 |
13.96 |
461302 |
-1.34% |
| |
|
MLHR |
18.59 |
18.71 |
18.21 |
18.44 |
417155 |
-0.43% |
| |
|
MMSI |
13.41 |
13.56 |
13.31 |
13.49 |
292501 |
0.90% |
| |
|
MNRTA |
10.49 |
10.55 |
10.40 |
10.46 |
122324 |
-0.48% |
| |
|
MNTA |
14.00 |
14.26 |
13.91 |
13.97 |
676756 |
-0.29% |
| |
|
MOCO |
15.18 |
15.18 |
15.18 |
15.18 |
1100 |
0.00% |
| |
|
MOLXA |
20.38 |
20.38 |
19.89 |
19.95 |
218262 |
-1.72% |
| |
|
MPEL |
12.48 |
12.57 |
11.93 |
11.94 |
6337739 |
-3.55% |
| |
|
MRCY |
12.09 |
12.25 |
12.05 |
12.06 |
74121 |
-0.41% |
| |
|
MRLN |
14.02 |
14.43 |
13.89 |
14.04 |
25824 |
-1.96% |
| |
|
MRTN |
19.35 |
19.59 |
19.17 |
19.28 |
89639 |
-1.13% |
| |
|
MRVL |
13.65 |
13.79 |
13.30 |
13.30 |
14309242 |
-1.92% |
| |
|
MSCC |
19.49 |
19.61 |
18.90 |
18.92 |
419690 |
-3.12% |
| |
|
MSEX |
18.05 |
18.15 |
18.03 |
18.03 |
33615 |
-0.28% |
| |
|
MSFG |
11.20 |
11.39 |
11.02 |
11.25 |
35744 |
0.27% |
| |
|
MTRX |
11.18 |
11.23 |
10.60 |
10.63 |
243167 |
-4.58% |
| |
|
MYRG |
16.46 |
16.62 |
16.19 |
16.28 |
213547 |
-1.33% |
| |
|
NANO |
14.48 |
14.72 |
14.25 |
14.25 |
169648 |
-1.32% |
| |
|
NASB |
18.34 |
18.34 |
15.60 |
16.79 |
10370 |
-9.24% |
| |
|
NCMI |
13.59 |
13.76 |
13.44 |
13.65 |
332875 |
0.52% |
| |
|
NETC |
13.05 |
13.11 |
12.56 |
12.98 |
4308 |
-1.44% |
| |
|
NEWP |
12.17 |
12.27 |
12.03 |
12.20 |
281586 |
0.25% |
| |
|
NEWS |
10.90 |
11.04 |
10.79 |
10.84 |
52397 |
-0.64% |
| |
|
NFBK |
13.65 |
13.98 |
13.65 |
13.76 |
29420 |
0.88% |
| |
|
NHTB |
12.60 |
12.60 |
12.30 |
12.30 |
14690 |
-4.65% |
| |
|
NICK |
12.67 |
12.71 |
12.45 |
12.45 |
36033 |
-1.58% |
| |
|
NIHD |
12.24 |
12.24 |
10.46 |
10.99 |
9076070 |
-9.99% |
| |
|
NOVB |
12.55 |
12.77 |
12.55 |
12.77 |
650 |
-1.31% |
| |
|
NSIT |
16.32 |
16.45 |
15.76 |
15.91 |
228588 |
-2.21% |
| |
|
NTCT |
19.25 |
19.40 |
19.12 |
19.17 |
250072 |
-0.42% |
| |
|
NTIC |
12.55 |
12.58 |
12.55 |
12.58 |
449 |
-0.16% |
| |
|
NTLS |
19.80 |
19.92 |
19.37 |
19.44 |
79455 |
-2.02% |
| |
|
NTRI |
10.71 |
10.80 |
10.39 |
10.41 |
248632 |
-2.44% |
| |
|
NUTR |
14.92 |
15.12 |
14.82 |
15.00 |
15472 |
0.94% |
| |
|
NUVA |
19.39 |
19.44 |
18.57 |
18.67 |
990597 |
-3.11% |
| |
|
NVDA |
12.79 |
12.91 |
12.65 |
12.65 |
8313591 |
-0.63% |
| |
|
NWS |
19.91 |
20.02 |
19.68 |
19.69 |
3246561 |
-1.50% |
| |
|
NWSA |
19.69 |
19.79 |
19.46 |
19.46 |
16400293 |
-1.37% |
| |
|
NXTM |
15.24 |
15.42 |
14.91 |
15.10 |
507836 |
-0.72% |
| |
|
OCFC |
14.67 |
14.85 |
14.51 |
14.60 |
74668 |
-0.61% |
| |
|
OFLX |
11.52 |
11.53 |
11.18 |
11.22 |
4846 |
-2.52% |
| |
|
OGXI |
12.46 |
12.60 |
12.38 |
12.40 |
69061 |
-0.88% |
| |
|
OLBK |
10.94 |
10.94 |
10.55 |
10.76 |
7073 |
-1.10% |
| |
|
OMAB |
15.23 |
15.23 |
15.03 |
15.13 |
1512 |
-0.13% |
| |
|
OMCL |
14.64 |
14.66 |
14.46 |
14.50 |
138559 |
-1.02% |
| |
|
OMPI |
12.88 |
12.98 |
12.46 |
12.56 |
61579 |
-2.56% |
| |
|
ONFC |
10.25 |
10.33 |
10.21 |
10.33 |
700 |
-1.53% |
| |
|
OPLK |
13.71 |
13.78 |
13.37 |
13.39 |
79370 |
-2.19% |
| |
|
OPOF |
11.20 |
11.25 |
11.11 |
11.20 |
6292 |
-0.36% |
| |
|
OPTR |
14.91 |
15.06 |
14.60 |
14.80 |
558903 |
-0.67% |
| |
|
ORIT |
14.10 |
14.23 |
13.96 |
13.98 |
145433 |
-0.92% |
| |
|
OSHC |
11.98 |
12.09 |
11.98 |
12.00 |
11000 |
0.00% |
| |
|
OSUR |
11.02 |
11.07 |
10.00 |
10.43 |
826271 |
-4.75% |
| |
|
OVBC |
19.69 |
19.69 |
19.69 |
19.69 |
312 |
-1.06% |
| |
|
OVTI |
16.13 |
16.21 |
15.26 |
15.28 |
2892636 |
-5.33% |
| |
|
PAAS |
15.31 |
16.49 |
15.29 |
16.04 |
4332203 |
7.65% |
| |
|
PATK |
13.89 |
13.89 |
12.25 |
12.42 |
146648 |
-10.32% |
| |
|
PATR |
20.54 |
20.54 |
19.51 |
19.51 |
4935 |
-4.46% |
| |
|
PBCT |
11.81 |
11.86 |
11.69 |
11.70 |
2185339 |
-0.93% |
| |
|
PEBO |
19.21 |
19.37 |
19.10 |
19.10 |
21199 |
-0.05% |
| |
|
PERY |
17.42 |
18.53 |
17.42 |
17.69 |
164223 |
1.20% |
| |
|
PETS |
11.46 |
11.53 |
11.19 |
11.21 |
142478 |
-1.84% |
| |
|
PFBC |
12.59 |
12.72 |
12.42 |
12.58 |
22336 |
0.16% |
| |
|
PGC |
15.29 |
15.30 |
15.14 |
15.18 |
1278 |
-0.20% |
| |
|
PHMD |
15.68 |
15.85 |
14.70 |
14.94 |
1181710 |
-5.74% |
| |
|
PKOH |
19.44 |
19.77 |
19.29 |
19.49 |
38501 |
0.72% |
| |
|
PLCM |
11.60 |
11.75 |
11.42 |
11.44 |
3001963 |
-1.12% |
| |
|
PMNA |
10.52 |
10.62 |
10.42 |
10.60 |
8109 |
-0.84% |
| |
|
PMTC |
20.25 |
20.42 |
20.00 |
20.00 |
1096653 |
-1.28% |
| |
|
PNFP |
17.34 |
17.41 |
16.94 |
17.11 |
141567 |
-1.27% |
| |
|
PODD |
18.37 |
18.60 |
17.95 |
18.01 |
373978 |
-1.96% |
| |
|
PRFT |
12.38 |
12.40 |
12.19 |
12.19 |
78715 |
-1.61% |
| |
|
PRIM |
11.47 |
11.48 |
11.00 |
11.02 |
339471 |
-4.17% |
| |
|
PROJ |
10.21 |
10.48 |
10.02 |
10.35 |
74456 |
1.87% |
| |
|
PROV |
11.15 |
11.19 |
10.75 |
10.87 |
13117 |
-1.54% |
| |
|
PRSC |
13.34 |
13.39 |
13.20 |
13.25 |
101182 |
-0.67% |
| |
|
PSEC |
10.95 |
10.99 |
10.71 |
10.72 |
1715881 |
-2.10% |
| |
|
PSSI |
19.10 |
19.15 |
18.64 |
18.75 |
1052520 |
-1.63% |
| |
|
PSTL |
13.65 |
13.65 |
13.65 |
13.65 |
593 |
0.37% |
| |
|
PTEN |
14.58 |
15.08 |
14.50 |
14.64 |
4844545 |
0.90% |
| |
|
PTRY |
13.37 |
13.50 |
13.12 |
13.14 |
69767 |
-1.65% |
| |
|
PTSI |
11.05 |
11.30 |
11.05 |
11.30 |
3852 |
1.89% |
| |
|
PVTB |
14.99 |
15.04 |
14.71 |
14.80 |
607548 |
-1.33% |
| |
|
PWRD |
12.47 |
12.47 |
11.88 |
11.88 |
602364 |
-4.35% |
| |
|
QCRH |
12.30 |
12.30 |
11.95 |
12.25 |
6686 |
-0.81% |
| |
|
QDEL |
15.66 |
15.98 |
15.30 |
15.94 |
217394 |
1.66% |
| |
|
QGEN |
16.65 |
16.69 |
16.36 |
16.50 |
1027296 |
-0.42% |
| |
|
QLGC |
14.67 |
14.75 |
14.42 |
14.42 |
749101 |
-1.44% |
| |
|
QLTY |
11.71 |
11.72 |
11.05 |
11.09 |
141007 |
-4.81% |
| |
|
QQQX |
14.93 |
14.93 |
14.41 |
14.48 |
135323 |
-2.62% |
| |
|
RAIL |
20.39 |
20.71 |
19.79 |
19.84 |
107734 |
-2.65% |
| |
|
RCKB |
11.46 |
11.50 |
11.42 |
11.43 |
65826 |
-0.52% |
| |
|
RCKY |
12.50 |
12.58 |
12.20 |
12.29 |
2711 |
-2.31% |
| |
|
RECN |
11.91 |
12.05 |
11.68 |
11.70 |
123806 |
-1.68% |
| |
|
RELL |
12.21 |
12.31 |
12.13 |
12.15 |
41350 |
-0.65% |
| |
|
RENT |
16.29 |
16.39 |
15.56 |
15.56 |
58673 |
-3.89% |
| |
|
RGCO |
17.23 |
17.27 |
17.23 |
17.27 |
1349 |
-0.63% |
| |
|
RIMM |
11.04 |
11.54 |
11.02 |
11.38 |
15384575 |
3.27% |
| |
|
RMCF |
10.51 |
10.64 |
10.40 |
10.56 |
1985 |
1.05% |
| |
|
RNST |
15.46 |
15.62 |
15.26 |
15.45 |
43391 |
-0.19% |
| |
|
ROCK |
10.55 |
10.71 |
10.32 |
10.37 |
104279 |
-1.71% |
| |
|
ROCM |
10.39 |
10.39 |
10.06 |
10.12 |
9020 |
-2.50% |
| |
|
RTLX |
17.77 |
19.30 |
17.77 |
18.75 |
14637 |
-3.50% |
| |
|
RUSHA |
16.20 |
16.56 |
15.87 |
15.95 |
522926 |
-0.13% |
| |
|
RUSHB |
13.60 |
13.60 |
12.63 |
12.96 |
90805 |
-0.31% |
| |
|
RVBD |
15.65 |
15.90 |
15.35 |
15.39 |
4587322 |
-1.97% |
| |
|
RVSN |
11.76 |
11.77 |
11.76 |
11.77 |
146200 |
0.00% |
| |
|
SAIA |
20.10 |
20.40 |
19.29 |
19.32 |
124553 |
-3.40% |
| |
|
SAPE |
10.64 |
10.76 |
10.41 |
10.41 |
812731 |
-2.44% |
| |
|
SASR |
17.29 |
17.80 |
17.10 |
17.53 |
62428 |
1.92% |
| |
|
SCHW |
12.74 |
12.77 |
12.57 |
12.57 |
15729017 |
-1.41% |
| |
|
SCMR |
14.75 |
14.77 |
14.64 |
14.64 |
70740 |
-0.34% |
| |
|
SCOR |
18.61 |
18.76 |
18.37 |
18.38 |
158361 |
-1.34% |
| |
|
SCVL |
20.05 |
20.27 |
19.76 |
19.87 |
109179 |
-1.00% |
| |
|
SEIC |
18.58 |
18.58 |
18.07 |
18.07 |
429340 |
-2.43% |
| |
|
SGC |
11.75 |
11.75 |
11.75 |
11.75 |
15432 |
0.00% |
| |
|
SHEN |
10.65 |
10.83 |
10.60 |
10.62 |
47107 |
-0.28% |
| |
|
SHFL |
15.93 |
15.94 |
15.02 |
15.11 |
624381 |
-5.27% |
| |
|
SIFI |
11.35 |
11.53 |
11.10 |
11.22 |
20811 |
-2.94% |
| |
|
SIGI |
17.25 |
17.39 |
17.18 |
17.19 |
166100 |
-0.35% |
| |
|
SILC |
13.97 |
14.30 |
13.80 |
14.05 |
22412 |
-0.71% |
| |
|
SIMO |
14.07 |
14.13 |
13.50 |
13.54 |
531969 |
-3.42% |
| |
|
SMCI |
16.48 |
16.68 |
16.40 |
16.40 |
156261 |
-0.12% |
| |
|
SNCR |
20.02 |
20.17 |
19.62 |
19.65 |
369760 |
-3.63% |
| |
|
SPAN |
17.31 |
17.90 |
17.30 |
17.30 |
2124 |
0.00% |
| |
|
SPLS |
13.87 |
13.91 |
13.14 |
13.22 |
20918507 |
-4.96% |
| |
|
SPPI |
12.15 |
12.21 |
11.20 |
11.35 |
1947679 |
-6.51% |
| |
|
SPRD |
17.58 |
17.58 |
16.38 |
16.41 |
813050 |
-1.97% |
| |
|
SPSN |
11.04 |
11.07 |
10.54 |
10.60 |
503028 |
-4.50% |
| |
|
SPTN |
17.60 |
18.66 |
17.60 |
17.82 |
111288 |
1.65% |
| |
|
SRDX |
14.58 |
14.71 |
14.30 |
14.38 |
28047 |
-1.51% |
| |
|
SSRI |
10.44 |
10.65 |
10.13 |
10.15 |
2165788 |
-0.20% |
| |
|
SSRX |
13.88 |
13.88 |
13.50 |
13.70 |
32820 |
-0.44% |
| |
|
STAA |
10.26 |
10.35 |
10.16 |
10.17 |
92025 |
-0.88% |
| |
|
STAN |
19.07 |
19.54 |
19.06 |
19.08 |
51633 |
-0.16% |
| |
|
STBA |
17.40 |
17.48 |
17.14 |
17.27 |
74696 |
-0.80% |
| |
|
STEL |
11.96 |
12.15 |
11.94 |
12.01 |
62075 |
0.25% |
| |
|
STFC |
13.17 |
13.39 |
13.13 |
13.28 |
20382 |
0.61% |
| |
|
STLD |
10.92 |
11.08 |
10.64 |
10.67 |
3214592 |
-2.29% |
| |
|
STSA |
18.69 |
18.78 |
18.27 |
18.32 |
50875 |
-1.66% |
| |
|
SUBK |
12.62 |
12.73 |
12.00 |
12.37 |
15074 |
-1.98% |
| |
|
SUPX |
20.36 |
20.38 |
19.75 |
19.97 |
58263 |
-1.92% |
| |
|
SYKE |
16.05 |
16.17 |
15.93 |
16.15 |
230684 |
0.62% |
| |
|
SYMC |
15.01 |
15.15 |
14.84 |
14.84 |
6230131 |
-1.26% |
| |
|
SYNL |
12.07 |
12.20 |
11.73 |
12.20 |
3556 |
-2.94% |
| |
|
TAXI |
10.01 |
10.18 |
10.01 |
10.05 |
362564 |
0.50% |
| |
|
TAYC |
14.14 |
14.29 |
13.77 |
13.89 |
72452 |
-1.91% |
| |
|
TCBK |
16.15 |
16.28 |
15.83 |
15.88 |
30175 |
-2.16% |
| |
|
TESO |
13.74 |
13.97 |
13.43 |
13.43 |
178627 |
-1.25% |
| |
|
TGA |
10.25 |
10.39 |
10.08 |
10.15 |
98766 |
-1.55% |
| |
|
TIBB |
12.12 |
13.01 |
12.12 |
13.01 |
1796 |
8.42% |
| |
|
TNDM |
12.74 |
13.06 |
12.48 |
12.75 |
312500 |
0.08% |
| |
|
TORM |
17.00 |
17.70 |
16.95 |
17.49 |
1200 |
-1.74% |
| |
|
TOWN |
12.16 |
12.42 |
12.14 |
12.25 |
56132 |
0.57% |
| |
|
TRIB |
11.33 |
11.51 |
11.10 |
11.27 |
20800 |
-0.97% |
| |
|
TSRA |
14.87 |
14.97 |
14.45 |
14.45 |
270509 |
-2.89% |
| |
|
TTEC |
14.69 |
14.82 |
14.48 |
14.64 |
112762 |
-0.14% |
| |
|
TTWO |
11.95 |
12.01 |
11.61 |
11.62 |
1890517 |
-2.68% |
| |
|
TWGP |
19.85 |
20.02 |
19.72 |
19.80 |
278703 |
0.10% |
| |
|
TWIN |
18.82 |
19.32 |
18.70 |
18.78 |
133361 |
-0.11% |
| |
|
TXRH |
18.06 |
18.14 |
17.54 |
17.59 |
569568 |
-2.28% |
| |
|
TYPE |
13.76 |
13.95 |
13.69 |
13.77 |
126508 |
0.51% |
| |
|
UACL |
13.74 |
13.74 |
12.76 |
12.89 |
6294 |
-6.46% |
| |
|
VALU |
12.58 |
12.60 |
12.26 |
12.33 |
1429 |
-1.75% |
| |
|
VASC |
11.73 |
11.92 |
11.52 |
11.55 |
45492 |
-1.70% |
| |
|
VCLK |
17.57 |
17.65 |
17.30 |
17.31 |
901933 |
-1.70% |
| |
|
VIVO |
19.60 |
19.66 |
19.28 |
19.35 |
127615 |
-0.92% |
| |
|
VLCCF |
10.71 |
10.76 |
10.44 |
10.45 |
226339 |
-1.60% |
| |
|
VOCL |
18.40 |
19.05 |
18.18 |
18.48 |
309795 |
-2.07% |
| |
|
VOCS |
15.35 |
15.37 |
14.80 |
14.91 |
258397 |
-1.78% |
| |
|
VPFG |
16.47 |
16.54 |
16.31 |
16.43 |
185481 |
-0.42% |
| |
|
VPHM |
20.13 |
20.13 |
19.55 |
19.57 |
940770 |
-2.35% |
| |
|
VRTU |
14.33 |
14.52 |
14.27 |
14.27 |
98483 |
-0.63% |
| |
|
WBCO |
13.76 |
13.86 |
13.68 |
13.74 |
22241 |
-0.36% |
| |
|
WBSN |
18.75 |
18.82 |
18.13 |
18.14 |
221142 |
-3.41% |
| |
|
WCBO |
19.40 |
19.54 |
19.17 |
19.25 |
66341 |
-0.82% |
| |
|
WFSL |
17.50 |
17.57 |
17.13 |
17.14 |
306857 |
-2.06% |
| |
|
WLFC |
12.72 |
12.75 |
12.70 |
12.70 |
13952 |
-0.31% |
| |
|
WLFCP |
11.20 |
11.39 |
11.18 |
11.39 |
1542 |
2.24% |
| |
|
WMGI |
20.71 |
20.74 |
19.82 |
19.95 |
327363 |
-3.62% |
| |
|
WSBC |
19.96 |
20.24 |
19.82 |
19.85 |
62687 |
-0.75% |
| |
|
WSTG |
12.98 |
13.15 |
12.98 |
13.02 |
6203 |
-0.46% |
| |
|
WWVY |
13.75 |
13.75 |
13.60 |
13.69 |
3215 |
-0.29% |
| |
|
WWWW |
15.10 |
15.28 |
14.74 |
14.75 |
530289 |
-2.12% |
| |
|
WXCO |
13.73 |
14.10 |
13.50 |
14.01 |
20303 |
2.56% |
| |
|
XRTX |
12.39 |
12.47 |
11.88 |
11.92 |
283254 |
-3.40% |
| |
|
XTEX |
16.11 |
16.21 |
15.03 |
15.18 |
1087887 |
-6.12% |
| |
|
XTXI |
14.04 |
14.11 |
13.31 |
13.35 |
312880 |
-4.91% |
| |
|
XXIA |
11.11 |
11.24 |
10.91 |
11.08 |
326542 |
-0.36% |
| |
|
YHOO |
15.26 |
15.37 |
14.85 |
14.87 |
17187696 |
-2.68% |
| |
|
YORW |
17.03 |
17.17 |
17.01 |
17.02 |
19326 |
-0.18% |
| |
|
ZEUS |
17.87 |
17.87 |
17.31 |
17.33 |
42809 |
-3.08% |
| |
|
ZIGO |
19.27 |
19.27 |
18.10 |
18.10 |
105325 |
-5.93% |
| |
|
ZION |
18.88 |
18.88 |
18.43 |
18.43 |
2892731 |
-2.02% |
| |
|
AB |
14.39 |
14.59 |
14.07 |
14.15 |
183822 |
-1.94% |
| |
|
ABB |
16.30 |
16.35 |
16.02 |
16.07 |
3107496 |
-1.11% |
| |
|
ABH |
10.55 |
10.72 |
10.15 |
10.26 |
606660 |
-3.30% |
| |
|
ACH |
10.32 |
10.34 |
10.12 |
10.12 |
200813 |
-1.46% |
| |
|
ACM |
17.44 |
17.50 |
16.75 |
16.77 |
890850 |
-3.84% |
| |
|
ACP |
16.69 |
16.69 |
16.28 |
16.31 |
40571 |
-2.16% |
| |
|
ACRE |
16.50 |
16.61 |
16.11 |
16.45 |
120372 |
-0.30% |
| |
|
ACTV |
13.09 |
13.09 |
12.18 |
12.64 |
1370053 |
-2.92% |
| |
|
ADX |
10.41 |
10.42 |
10.26 |
10.28 |
90468 |
-1.53% |
| |
|
AEB |
19.79 |
19.84 |
19.00 |
19.00 |
32672 |
-4.57% |
| |
|
AEC |
16.45 |
16.45 |
15.89 |
15.96 |
283059 |
-2.92% |
| |
|
AEL |
10.76 |
10.88 |
10.63 |
10.69 |
532674 |
-0.74% |
| |
|
AEO |
19.31 |
19.31 |
18.30 |
18.32 |
4689912 |
-4.73% |
| |
|
AER |
11.25 |
11.34 |
10.96 |
11.01 |
373012 |
-1.52% |
| |
|
AES |
12.15 |
12.18 |
11.97 |
11.98 |
3838346 |
-1.24% |
| |
|
AFB |
15.25 |
15.37 |
15.24 |
15.37 |
96603 |
0.79% |
| |
|
AG |
12.75 |
13.08 |
12.53 |
12.82 |
989164 |
3.39% |
| |
|
AGA |
19.14 |
19.17 |
19.12 |
19.17 |
400 |
-0.83% |
| |
|
AGM.A |
18.81 |
18.95 |
18.81 |
18.95 |
359 |
-0.26% |
| |
|
AGO |
12.91 |
12.96 |
12.28 |
12.31 |
1912692 |
-4.35% |
| |
|
AH |
12.57 |
12.73 |
11.63 |
11.86 |
1748370 |
-5.57% |
| |
|
AIG.W |
11.12 |
11.14 |
9.81 |
10.15 |
514848 |
-8.81% |
| |
|
AIN |
19.36 |
19.36 |
18.42 |
18.46 |
231355 |
-4.45% |
| |
|
AIR |
14.00 |
14.08 |
13.46 |
13.48 |
290997 |
-4.06% |
| |
|
AKP |
15.26 |
15.28 |
15.13 |
15.21 |
25640 |
0.00% |
| |
|
ALC |
15.14 |
15.14 |
14.47 |
14.49 |
440161 |
-4.98% |
| |
|
ALR |
18.28 |
18.68 |
18.25 |
18.46 |
1955976 |
0.82% |
| |
|
ALSN |
18.85 |
18.85 |
17.95 |
18.17 |
509262 |
-3.71% |
| |
|
AM |
14.41 |
14.68 |
14.15 |
14.20 |
474850 |
-1.59% |
| |
|
AMID |
19.58 |
19.58 |
18.18 |
19.16 |
71089 |
-2.69% |
| |
|
AMRC |
11.57 |
11.68 |
11.05 |
11.21 |
96624 |
-2.94% |
| |
|
AMTG |
18.96 |
18.97 |
18.30 |
18.36 |
729171 |
-3.37% |
| |
|
ANR |
11.50 |
11.70 |
11.03 |
11.53 |
17607425 |
1.14% |
| |
|
AP |
15.75 |
15.75 |
15.58 |
15.61 |
35220 |
-1.01% |
| |
|
APF |
13.52 |
13.52 |
13.26 |
13.30 |
23640 |
-0.67% |
| |
|
ARCO |
12.85 |
12.92 |
12.39 |
12.39 |
3200406 |
-2.44% |
| |
|
ARI |
16.01 |
16.13 |
15.77 |
15.79 |
100640 |
-1.50% |
| |
|
ARO |
18.74 |
18.85 |
17.68 |
17.71 |
4953240 |
-5.34% |
| |
|
ASI |
17.92 |
18.16 |
17.90 |
17.96 |
20437 |
0.06% |
| |
|
ASP |
11.56 |
11.63 |
11.47 |
11.53 |
29281 |
-0.77% |
| |
|
AT |
13.70 |
13.79 |
13.64 |
13.64 |
311106 |
-0.44% |
| |
|
ATE |
16.13 |
16.14 |
16.09 |
16.13 |
2486 |
1.26% |
| |
|
AUY |
13.27 |
13.85 |
13.19 |
13.50 |
9189266 |
3.77% |
| |
|
AVG |
13.77 |
14.19 |
13.67 |
13.75 |
79045 |
-0.22% |
| |
|
AVK |
15.13 |
15.17 |
14.97 |
14.97 |
87804 |
-1.38% |
| |
|
AVP |
18.69 |
18.77 |
17.70 |
17.75 |
9074863 |
-4.98% |
| |
|
AVX |
11.07 |
11.15 |
10.89 |
10.90 |
207541 |
-1.45% |
| |
|
AWF |
14.93 |
14.93 |
14.23 |
14.39 |
548906 |
-3.75% |
| |
|
AXA |
11.75 |
11.78 |
11.52 |
11.55 |
161000 |
-2.78% |
| |
|
AYN |
15.57 |
15.62 |
15.57 |
15.62 |
8411 |
0.32% |
| |
|
AYR |
11.59 |
11.59 |
11.16 |
11.18 |
406202 |
-3.70% |
| |
|
BAC-E |
18.99 |
19.08 |
18.76 |
19.08 |
27945 |
0.21% |
| |
|
BAF |
15.71 |
15.71 |
15.55 |
15.57 |
29310 |
-0.76% |
| |
|
BAH |
15.40 |
15.54 |
15.27 |
15.47 |
349091 |
0.39% |
| |
|
BAK |
11.85 |
11.85 |
11.09 |
11.10 |
1087788 |
-7.11% |
| |
|
BAS |
11.16 |
11.22 |
10.35 |
10.45 |
2808099 |
-6.45% |
| |
|
BBD |
13.99 |
14.01 |
13.41 |
13.42 |
20412806 |
-4.35% |
| |
|
BBDO |
11.65 |
12.22 |
11.65 |
12.22 |
1740 |
4.98% |
| |
|
BBF |
15.22 |
15.22 |
15.05 |
15.09 |
14874 |
-0.59% |
| |
|
BBK |
16.82 |
16.82 |
16.69 |
16.79 |
7074 |
0.12% |
| |
|
BBY |
18.97 |
18.97 |
18.42 |
18.44 |
10722385 |
-2.54% |
| |
|
BCA |
19.42 |
19.58 |
18.86 |
18.98 |
27386 |
-1.15% |
| |
|
BCEI |
19.39 |
19.49 |
18.14 |
18.24 |
300519 |
-5.64% |
| |
|
BCF |
10.21 |
10.25 |
10.02 |
10.02 |
244023 |
-2.24% |
| |
|
BCS |
11.67 |
11.76 |
11.37 |
11.37 |
6644848 |
-4.93% |
| |
|
BCX |
13.05 |
13.10 |
12.91 |
12.91 |
205500 |
-1.22% |
| |
|
BDN |
11.60 |
11.60 |
11.24 |
11.27 |
1798418 |
-2.68% |
| |
|
BFK |
15.06 |
15.06 |
14.97 |
15.05 |
64905 |
0.13% |
| |
|
BFO |
15.48 |
15.55 |
15.48 |
15.54 |
11231 |
0.19% |
| |
|
BFZ |
15.61 |
15.64 |
15.47 |
15.50 |
78807 |
-0.83% |
| |
|
BGG |
17.21 |
17.22 |
16.56 |
16.61 |
337185 |
-3.21% |
| |
|
BGT |
14.31 |
14.46 |
14.00 |
14.01 |
129420 |
-1.96% |
| |
|
BGX |
18.58 |
18.58 |
18.23 |
18.23 |
44229 |
-1.19% |
| |
|
BHD |
14.81 |
14.89 |
14.44 |
14.59 |
43894 |
-1.29% |
| |
|
BHE |
14.23 |
14.40 |
14.00 |
14.10 |
347886 |
-1.05% |
| |
|
BHK |
13.96 |
13.96 |
13.73 |
13.74 |
52332 |
-1.22% |
| |
|
BHL |
13.31 |
13.31 |
13.09 |
13.11 |
57508 |
-1.94% |
| |
|
BIE |
16.35 |
16.43 |
16.27 |
16.35 |
16639 |
0.00% |
| |
|
BIN |
19.41 |
19.45 |
19.15 |
19.29 |
170228 |
-0.77% |
| |
|
BJZ |
16.53 |
16.59 |
16.48 |
16.57 |
1646 |
0.24% |
| |
|
BKD |
16.81 |
16.89 |
16.41 |
16.44 |
2570557 |
-1.85% |
| |
|
BKK |
16.23 |
16.24 |
16.15 |
16.24 |
14718 |
-0.25% |
| |
|
BKN |
15.92 |
15.93 |
15.74 |
15.79 |
33002 |
-0.50% |
| |
|
BKS |
18.37 |
18.49 |
16.10 |
16.75 |
4199840 |
-8.77% |
| |
|
BLH |
16.98 |
17.02 |
16.87 |
16.87 |
4929 |
-0.24% |
| |
|
BLOX |
19.05 |
19.45 |
18.81 |
19.12 |
212720 |
1.43% |
| |
|
BLT |
13.20 |
13.22 |
12.84 |
13.00 |
483621 |
-1.96% |
| |
|
BLW |
17.65 |
17.70 |
17.03 |
17.05 |
214088 |
-3.07% |
| |
|
BLX |
19.54 |
19.57 |
19.21 |
19.30 |
140803 |
-1.33% |
| |
|
BMA |
13.83 |
13.83 |
13.30 |
13.63 |
116745 |
-0.94% |
| |
|
BML-G |
16.62 |
16.62 |
16.19 |
16.33 |
7178 |
-2.27% |
| |
|
BML-H |
16.56 |
16.56 |
16.21 |
16.40 |
15616 |
-1.32% |
| |
|
BML-J |
17.66 |
17.66 |
17.00 |
17.25 |
46301 |
-2.54% |
| |
|
BML-L |
17.99 |
18.07 |
17.52 |
17.74 |
26792 |
-1.39% |
| |
|
BMR |
18.82 |
18.82 |
18.22 |
18.22 |
1162507 |
-2.77% |
| |
|
BNA |
10.71 |
10.73 |
10.58 |
10.62 |
69994 |
-1.12% |
| |
|
BNJ |
16.94 |
16.94 |
16.70 |
16.70 |
8501 |
-1.53% |
| |
|
BNY |
16.34 |
16.34 |
16.10 |
16.13 |
16000 |
-0.80% |
| |
|
BOE |
13.08 |
13.08 |
12.86 |
12.96 |
532950 |
-0.54% |
| |
|
BOX |
18.93 |
18.93 |
18.25 |
18.39 |
102034 |
-2.49% |
| |
|
BPI |
19.47 |
19.65 |
19.10 |
19.37 |
263339 |
-0.51% |
| |
|
BPK |
16.79 |
16.84 |
16.64 |
16.70 |
9061 |
-1.12% |
| |
|
BPO |
17.45 |
17.54 |
16.94 |
16.98 |
1474487 |
-2.86% |
| |
|
BPP |
11.29 |
11.31 |
11.13 |
11.15 |
63240 |
-1.33% |
| |
|
BQH |
16.08 |
16.08 |
16.05 |
16.05 |
1434 |
-0.19% |
| |
|
BRFS |
16.61 |
16.69 |
16.36 |
16.40 |
1911970 |
-0.91% |
| |
|
BRP |
11.23 |
11.23 |
10.80 |
10.92 |
141647 |
-2.24% |
| |
|
BSD |
14.42 |
14.43 |
14.39 |
14.39 |
5785 |
-0.55% |
| |
|
BSE |
15.24 |
15.26 |
15.19 |
15.20 |
9023 |
-0.26% |
| |
|
BSL |
19.48 |
19.67 |
19.16 |
19.22 |
37517 |
-0.83% |
| |
|
BTA |
12.27 |
12.31 |
12.18 |
12.23 |
49837 |
-0.57% |
| |
|
BTF |
16.30 |
16.35 |
16.04 |
16.04 |
20565 |
-1.47% |
| |
|
BTO |
16.13 |
16.13 |
15.80 |
15.88 |
59560 |
-1.37% |
| |
|
BTZ |
13.17 |
13.17 |
12.87 |
12.91 |
188910 |
-1.90% |
| |
|
BUI |
18.25 |
18.25 |
17.94 |
17.96 |
48505 |
-1.16% |
| |
|
BWG |
19.38 |
19.46 |
19.34 |
19.35 |
44447 |
-0.51% |
| |
|
BX |
12.22 |
12.33 |
11.43 |
11.54 |
7255645 |
-5.56% |
| |
|
BXS |
13.52 |
13.53 |
13.23 |
13.23 |
700017 |
-2.14% |
| |
|
BYM |
15.48 |
15.48 |
15.36 |
15.44 |
54448 |
-0.32% |
| |
|
BZMD |
17.61 |
17.81 |
16.90 |
16.90 |
816 |
0.54% |
| |
|
CAF |
19.67 |
19.81 |
19.60 |
19.70 |
215108 |
0.66% |
| |
|
CAP |
19.79 |
19.90 |
19.00 |
19.15 |
56217 |
-3.23% |
| |
|
CAR |
14.72 |
14.73 |
13.57 |
13.72 |
4949872 |
-6.48% |
| |
|
CAS |
11.75 |
11.91 |
11.49 |
11.69 |
252855 |
0.00% |
| |
|
CBG |
16.18 |
16.27 |
15.73 |
15.76 |
4368100 |
-2.66% |
| |
|
CBL |
17.97 |
18.07 |
17.18 |
17.18 |
2274826 |
-4.61% |
| |
|
ccc |
13.53 |
13.53 |
13.10 |
13.15 |
513118 |
-2.95% |
| |
|
CCG |
11.07 |
11.10 |
10.79 |
10.83 |
137815 |
-2.34% |
| |
|
CCH |
15.76 |
15.92 |
15.52 |
15.72 |
57719 |
-3.68% |
| |
|
CCJ |
19.38 |
19.68 |
19.08 |
19.08 |
3728668 |
-1.55% |
| |
|
CD |
14.72 |
14.73 |
13.57 |
13.72 |
4949872 |
-6.48% |
| |
|
CDE |
16.93 |
17.50 |
16.71 |
16.80 |
1696243 |
1.51% |
| |
|
CDI |
17.96 |
18.10 |
17.83 |
17.92 |
60812 |
-0.06% |
| |
|
CEA |
15.47 |
15.47 |
15.09 |
15.09 |
29463 |
-2.77% |
| |
|
CEW |
20.03 |
20.04 |
19.98 |
19.98 |
25567 |
-0.45% |
| |
|
CFD |
20.10 |
20.12 |
20.00 |
20.00 |
4071 |
-0.60% |
| |
|
CGI |
15.62 |
15.88 |
14.76 |
14.77 |
147864 |
-4.09% |
| |
|
CGO |
13.95 |
13.95 |
13.53 |
13.53 |
10876 |
-2.66% |
| |
|
CGW |
19.83 |
19.83 |
19.54 |
19.54 |
12989 |
-1.71% |
| |
|
CHI |
12.01 |
12.02 |
11.61 |
11.64 |
463345 |
-2.84% |
| |
|
CHK |
13.95 |
14.02 |
13.32 |
13.55 |
48486608 |
-3.49% |
| |
|
CHKR |
18.85 |
19.11 |
17.65 |
18.10 |
1038634 |
-7.18% |
| |
|
CHMT |
15.19 |
15.35 |
14.18 |
14.25 |
1008873 |
-6.19% |
| |
|
CHS |
15.24 |
15.49 |
14.76 |
14.78 |
4582090 |
-2.83% |
| |
|
CHSP |
18.44 |
18.54 |
17.72 |
17.72 |
125955 |
-4.06% |
| |
|
CHU |
15.09 |
15.12 |
14.71 |
14.74 |
1862355 |
-4.72% |
| |
|
CHY |
12.01 |
12.02 |
11.84 |
11.86 |
329670 |
-1.50% |
| |
|
CIG |
17.18 |
17.36 |
16.76 |
16.89 |
2608126 |
-2.03% |
| |
|
CII |
12.77 |
12.78 |
12.59 |
12.62 |
111998 |
-1.17% |
| |
|
CIX |
11.60 |
11.60 |
11.45 |
11.45 |
766 |
-0.17% |
| |
|
CJES |
16.61 |
16.89 |
16.40 |
16.68 |
1110963 |
0.48% |
| |
|
CLD |
15.89 |
16.45 |
15.73 |
16.03 |
2557831 |
1.33% |
| |
|
CLDT |
13.18 |
13.20 |
12.97 |
13.08 |
46278 |
-0.76% |
| |
|
CLGX |
17.40 |
17.46 |
17.13 |
17.13 |
958949 |
-1.66% |
| |
|
CLNY |
16.90 |
16.90 |
16.45 |
16.47 |
159561 |
-2.49% |
| |
|
CMC |
12.80 |
12.95 |
12.45 |
12.49 |
983641 |
-2.19% |
| |
|
CMO |
13.77 |
13.77 |
13.40 |
13.41 |
955531 |
-2.40% |
| |
|
CMO-B |
14.70 |
14.79 |
14.53 |
14.63 |
15771 |
-0.54% |
| |
|
CMRE |
13.45 |
13.50 |
13.00 |
13.04 |
228052 |
-3.62% |
| |
|
CNP |
20.02 |
20.14 |
19.70 |
19.83 |
5398891 |
-0.95% |
| |
|
CODE |
11.04 |
11.07 |
10.54 |
10.60 |
506237 |
-4.50% |
| |
|
COF.W |
18.34 |
18.55 |
18.03 |
18.29 |
7994 |
-1.61% |
| |
|
CPAC |
11.45 |
11.66 |
11.05 |
11.08 |
109639 |
-2.72% |
| |
|
CPF |
13.28 |
13.41 |
13.25 |
13.28 |
56523 |
0.08% |
| |
|
CPN |
17.51 |
17.65 |
17.42 |
17.44 |
3300698 |
-0.06% |
| |
|
CRH |
17.24 |
17.31 |
16.92 |
16.98 |
122654 |
-2.58% |
| |
|
CRK |
15.47 |
15.94 |
14.76 |
15.04 |
2508092 |
-2.78% |
| |
|
CS |
19.77 |
19.84 |
19.43 |
19.45 |
2854715 |
-1.42% |
| |
|
CSI |
19.66 |
19.66 |
19.58 |
19.64 |
26116 |
-0.10% |
| |
|
CSR |
19.77 |
19.84 |
19.43 |
19.45 |
2854715 |
-1.42% |
| |
|
CSS |
19.02 |
19.04 |
18.50 |
18.59 |
52514 |
-1.80% |
| |
|
CTB |
14.77 |
14.82 |
14.44 |
14.56 |
1056257 |
-1.22% |
| |
|
CUBE |
11.97 |
12.01 |
11.62 |
11.73 |
966434 |
-2.25% |
| |
|
CVA |
16.01 |
16.10 |
15.87 |
15.94 |
865767 |
-0.62% |
| |
|
CVC |
11.53 |
11.53 |
11.10 |
11.12 |
4969587 |
-3.05% |
| |
|
CVG |
13.26 |
13.40 |
13.20 |
13.22 |
1046013 |
-0.45% |
| |
|
CWH |
18.43 |
18.49 |
17.60 |
17.71 |
563442 |
-3.44% |
| |
|
CWT |
17.49 |
17.69 |
17.45 |
17.48 |
259301 |
-0.79% |
| |
|
CXH |
10.75 |
10.77 |
10.61 |
10.77 |
34788 |
0.19% |
| |
|
CXS |
10.21 |
10.28 |
10.13 |
10.19 |
524750 |
-0.10% |
| |
|
CY |
13.21 |
13.35 |
12.79 |
12.85 |
3132680 |
-2.43% |
| |
|
CYD |
12.00 |
12.07 |
11.70 |
12.02 |
159919 |
-0.17% |
| |
|
CYS |
13.80 |
13.80 |
13.41 |
13.41 |
1483768 |
-2.54% |
| |
|
CZZ |
12.75 |
12.76 |
12.06 |
12.07 |
840684 |
-5.48% |
| |
|
DAL |
11.34 |
11.35 |
10.32 |
10.41 |
20729005 |
-8.60% |
| |
|
DAN |
13.11 |
13.13 |
12.43 |
12.45 |
3621081 |
-4.82% |
| |
|
DAR |
14.78 |
14.79 |
14.18 |
14.20 |
1113474 |
-3.86% |
| |
|
DBB |
18.71 |
18.77 |
18.63 |
18.68 |
10624 |
-0.11% |
| |
|
DBU |
17.23 |
17.23 |
17.09 |
17.09 |
1191 |
-0.93% |
| |
|
DCM |
15.96 |
16.08 |
15.93 |
16.04 |
245615 |
-0.25% |
| |
|
DCS |
16.29 |
16.29 |
16.00 |
16.02 |
10887 |
-1.78% |
| |
|
DDR |
14.06 |
14.06 |
13.57 |
13.62 |
3024490 |
-2.85% |
| |
|
DEX |
11.88 |
11.88 |
11.64 |
11.64 |
88087 |
-1.94% |
| |
|
DF |
14.71 |
14.72 |
14.38 |
14.39 |
4580351 |
-2.11% |
| |
|
DGI |
15.83 |
15.94 |
15.08 |
15.29 |
502973 |
-3.53% |
| |
|
DGZ |
12.78 |
12.78 |
12.60 |
12.63 |
23597 |
-2.02% |
| |
|
DHG |
15.84 |
15.94 |
15.49 |
15.52 |
82138 |
-1.77% |
| |
|
DHI |
17.07 |
17.20 |
16.11 |
16.15 |
12133824 |
-5.33% |
| |
|
DK |
16.02 |
16.37 |
15.87 |
15.91 |
291315 |
-1.85% |
| |
|
DNP |
10.85 |
10.95 |
10.82 |
10.90 |
258693 |
0.00% |
| |
|
DNR |
15.72 |
16.02 |
15.36 |
15.39 |
6361529 |
-1.91% |
| |
|
DNY |
14.52 |
14.52 |
14.48 |
14.48 |
5868 |
-0.48% |
| |
|
DPD |
13.55 |
13.58 |
13.27 |
13.28 |
52740 |
-1.85% |
| |
|
DPG |
17.23 |
17.27 |
16.98 |
16.98 |
152462 |
-1.45% |
| |
|
DPO |
10.61 |
10.61 |
10.36 |
10.36 |
160899 |
-2.08% |
| |
|
DRE |
14.02 |
14.06 |
13.51 |
13.55 |
2799340 |
-3.49% |
| |
|
DT |
11.15 |
11.16 |
10.99 |
10.99 |
504887 |
-1.35% |
| |
|
DTF |
17.36 |
17.37 |
17.25 |
17.35 |
14425 |
-0.12% |
| |
|
DUC |
12.25 |
12.30 |
12.13 |
12.16 |
64211 |
-0.65% |
| |
|
DUF |
14.97 |
14.97 |
14.54 |
14.54 |
85768 |
-2.35% |
| |
|
DVM |
13.56 |
13.78 |
13.41 |
13.59 |
35035 |
-0.22% |
| |
|
EBF |
14.31 |
14.55 |
14.03 |
14.27 |
49952 |
0.28% |
| |
|
EBR.B |
10.69 |
10.73 |
10.34 |
10.36 |
207099 |
-2.54% |
| |
|
EBS |
14.62 |
14.67 |
14.39 |
14.39 |
92193 |
-1.84% |
| |
|
ECA |
19.87 |
20.02 |
19.46 |
19.53 |
8184970 |
-1.91% |
| |
|
ECT |
18.72 |
19.10 |
18.02 |
18.42 |
134386 |
-3.56% |
| |
|
EDD |
15.55 |
15.55 |
15.07 |
15.10 |
643745 |
-2.77% |
| |
|
EDR |
11.14 |
11.19 |
11.00 |
11.01 |
515860 |
-1.26% |
| |
|
EDZ |
17.52 |
18.24 |
17.42 |
18.21 |
425036 |
4.12% |
| |
|
EFR |
15.50 |
15.50 |
15.12 |
15.26 |
156267 |
-1.23% |
| |
|
EFT |
15.97 |
16.02 |
15.70 |
15.70 |
137186 |
-2.06% |
| |
|
EGF |
15.36 |
15.37 |
15.31 |
15.37 |
34787 |
0.00% |
| |
|
EHI |
13.06 |
13.08 |
12.65 |
12.70 |
154761 |
-2.53% |
| |
|
EIG |
16.70 |
16.85 |
16.65 |
16.72 |
120869 |
-0.12% |
| |
|
ELN |
13.25 |
13.25 |
12.95 |
13.00 |
2934147 |
-2.03% |
| |
|
ELT |
14.26 |
14.34 |
13.90 |
14.00 |
29418 |
-1.75% |
| |
|
EMD |
14.24 |
14.24 |
14.05 |
14.06 |
217635 |
-1.19% |
| |
|
EMF |
16.98 |
17.01 |
16.77 |
16.88 |
107081 |
-1.06% |
| |
|
EMO |
19.54 |
19.60 |
18.83 |
19.00 |
94628 |
-2.41% |
| |
|
EMT |
13.30 |
13.30 |
13.19 |
13.19 |
400 |
-0.90% |
| |
|
ENI |
18.42 |
18.48 |
17.86 |
17.89 |
545286 |
-2.61% |
| |
|
ENV |
11.39 |
11.62 |
11.34 |
11.40 |
37058 |
-0.09% |
| |
|
ENY |
15.12 |
15.15 |
14.93 |
14.98 |
64364 |
-0.60% |
| |
|
EOI |
10.57 |
10.57 |
10.40 |
10.43 |
253313 |
-1.14% |
| |
|
EOS |
10.55 |
10.55 |
10.36 |
10.39 |
259270 |
-1.42% |
| |
|
EPAM |
15.72 |
15.74 |
15.05 |
15.06 |
104839 |
-3.77% |
| |
|
EPI |
16.14 |
16.17 |
15.94 |
15.95 |
939359 |
-1.05% |
| |
|
EPL |
14.80 |
15.37 |
14.65 |
14.71 |
335639 |
0.07% |
| |
|
EPR-C |
19.92 |
19.92 |
19.36 |
19.43 |
8400 |
-1.77% |
| |
|
EQY |
20.56 |
20.57 |
19.96 |
19.96 |
915573 |
-3.11% |
| |
|
ERF |
14.30 |
14.39 |
13.82 |
13.84 |
2865207 |
-3.28% |
| |
|
ERY |
12.72 |
13.02 |
12.43 |
13.00 |
437632 |
1.80% |
| |
|
ESC |
14.81 |
14.94 |
14.63 |
14.64 |
101142 |
-1.01% |
| |
|
ESD |
19.77 |
19.77 |
19.34 |
19.36 |
197385 |
-1.88% |
| |
|
ETB |
12.93 |
12.94 |
12.72 |
12.79 |
108219 |
-0.85% |
| |
|
ETG |
13.26 |
13.30 |
13.08 |
13.10 |
408798 |
-1.13% |
| |
|
ETJ |
10.11 |
10.12 |
10.03 |
10.03 |
306136 |
-0.59% |
| |
|
ETO |
17.83 |
17.87 |
17.61 |
17.62 |
53789 |
-1.18% |
| |
|
ETV |
12.34 |
12.34 |
12.16 |
12.18 |
200933 |
-0.98% |
| |
|
ETW |
10.46 |
10.46 |
10.27 |
10.28 |
313407 |
-1.44% |
| |
|
EU |
19.30 |
20.06 |
19.30 |
20.00 |
6942 |
-0.65% |
| |
|
EVER |
10.98 |
10.98 |
10.76 |
10.84 |
164151 |
-1.45% |
| |
|
EVG |
16.80 |
16.84 |
16.20 |
16.37 |
149763 |
-2.91% |
| |
|
EVN |
13.87 |
13.90 |
13.80 |
13.81 |
51833 |
0.15% |
| |
|
EVT |
15.70 |
15.73 |
15.48 |
15.49 |
204459 |
-1.46% |
| |
|
EWG |
20.28 |
20.31 |
19.97 |
19.97 |
1866149 |
-1.63% |
| |
|
EWH |
16.12 |
16.14 |
15.91 |
15.92 |
1389203 |
-1.73% |
| |
|
EWI |
10.36 |
10.42 |
10.26 |
10.26 |
177680 |
-1.35% |
| |
|
EWK |
11.11 |
11.15 |
11.04 |
11.05 |
38462 |
-1.07% |
| |
|
EXAM |
11.47 |
11.61 |
11.21 |
11.32 |
170324 |
-1.48% |
| |
|
EXD |
17.69 |
17.69 |
17.41 |
17.45 |
24701 |
-1.02% |
| |
|
EXH |
11.65 |
12.04 |
11.42 |
11.52 |
1147113 |
-0.95% |
| |
|
EXL |
11.67 |
11.74 |
11.31 |
11.38 |
129833 |
-2.57% |
| |
|
F |
10.16 |
10.25 |
10.01 |
10.01 |
49456015 |
-1.48% |
| |
|
FAF |
15.86 |
15.94 |
15.58 |
15.58 |
396570 |
-1.58% |
| |
|
FAM |
17.26 |
17.26 |
16.92 |
16.95 |
63561 |
-1.80% |
| |
|
FBS-A |
19.82 |
19.99 |
18.70 |
18.70 |
4150 |
-6.50% |
| |
|
FCE.A |
14.43 |
14.43 |
13.68 |
13.77 |
1438354 |
-4.64% |
| |
|
FCE.B |
14.22 |
14.22 |
13.79 |
13.79 |
1100 |
-4.70% |
| |
|
FCS |
13.50 |
13.77 |
13.26 |
13.31 |
4688361 |
-1.04% |
| |
|
FCT |
14.67 |
14.70 |
14.08 |
14.10 |
99303 |
-3.49% |
| |
|
FDI |
16.29 |
16.29 |
16.06 |
16.06 |
10218 |
-0.99% |
| |
|
FEO |
19.58 |
19.58 |
19.28 |
19.37 |
21112 |
-0.97% |
| |
|
FFA |
11.60 |
11.60 |
11.38 |
11.40 |
40971 |
-1.81% |
| |
|
FFC |
18.28 |
18.41 |
18.20 |
18.28 |
113337 |
-0.22% |
| |
|
FFD |
12.12 |
12.12 |
12.07 |
12.08 |
4426 |
-0.58% |
| |
|
FGP |
16.25 |
16.25 |
15.92 |
16.03 |
229772 |
-1.11% |
| |
|
FHY |
16.81 |
16.81 |
16.26 |
16.27 |
107819 |
-2.98% |
| |
|
FIO |
20.74 |
21.13 |
19.50 |
19.62 |
3085131 |
-5.76% |
| |
|
FLC |
19.13 |
19.13 |
18.97 |
19.01 |
22435 |
-0.63% |
| |
|
FLY |
12.74 |
12.87 |
12.25 |
12.54 |
70955 |
-3.09% |
| |
|
FMN |
15.90 |
15.94 |
15.85 |
15.86 |
3088 |
-0.25% |
| |
|
FMY |
19.66 |
19.68 |
19.63 |
19.63 |
13192 |
0.00% |
| |
|
| | |