MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Stocks Under $20

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 1.85 1.85 1.62 1.69 84000 -10.11%
Buy or Sell ABDC? ABDC 14.16 14.32 13.75 14.02 47100 -1.61%
Buy or Sell ABE? ABE 13.53 13.61 13.53 13.53 7400 0.15%
Buy or Sell ABEO? ABEO 5.40 5.80 5.40 5.80 274900 6.42%
Buy or Sell ABEV? ABEV 5.72 5.73 5.62 5.68 28584300 -1.73%
Buy or Sell ABIL? ABIL 0.90 0.90 0.79 0.79 57200 -12.22%
Buy or Sell ABUS? ABUS 3.35 3.35 3.25 3.35 165500 0.00%
Buy or Sell ACBI? ACBI 19.25 19.65 19.25 19.45 64500 0.00%
Buy or Sell ACCO? ACCO 14.25 14.70 14.23 14.50 630800 1.40%
Buy or Sell ACIU? ACIU 9.60 9.62 9.50 9.57 78700 -0.42%
Buy or Sell ACP? ACP 14.18 14.23 14.16 14.20 76100 0.42%
Buy or Sell ACRE? ACRE 13.90 14.15 13.82 13.98 224000 0.79%
Buy or Sell ACRX? ACRX 2.60 2.65 2.55 2.60 166600 1.96%
Buy or Sell ACSF? ACSF 13.05 13.50 13.00 13.50 108900 3.45%
Buy or Sell ACST? ACST 1.29 1.30 1.27 1.28 3500 0.79%
Buy or Sell ACTA? ACTA 14.00 14.20 14.00 14.05 164800 0.00%
Buy or Sell ADAP? ADAP 5.49 5.75 5.40 5.56 196500 1.46%
Buy or Sell ADHD? ADHD 1.15 1.22 1.15 1.22 218500 7.02%
Buy or Sell ADMA? ADMA 4.49 4.68 4.49 4.51 17100 -0.44%
Buy or Sell ADMP? ADMP 4.00 4.00 3.90 3.90 519800 -2.50%
Buy or Sell ADMS? ADMS 16.35 16.72 16.27 16.58 120800 1.34%
Buy or Sell ADRO? ADRO 9.60 9.75 9.35 9.65 470700 0.52%
Buy or Sell ADVM? ADVM 2.70 2.80 2.65 2.80 229000 5.66%
Buy or Sell ADXS? ADXS 8.33 8.66 8.29 8.63 592500 3.85%
Buy or Sell AEMD? AEMD 2.07 2.20 2.05 2.20 53700 3.77%
Buy or Sell AFH? AFH 12.60 13.25 12.60 13.00 68700 2.77%
Buy or Sell AFI? AFI 19.31 19.60 19.31 19.48 160700 0.62%
Buy or Sell AFMD? AFMD 2.30 2.40 2.25 2.30 162100 -2.13%
Buy or Sell AFTY? AFTY 13.67 13.67 13.65 13.65 200 -0.29%
Buy or Sell AGFS? AGFS 5.50 5.89 5.50 5.70 196500 1.60%
Buy or Sell AGGE? AGGE 19.50 19.50 19.49 19.50 2900 0.05%
Buy or Sell AGGP? AGGP 19.99 19.99 19.95 19.95 14100 0.10%
Buy or Sell AGI? AGI 7.13 7.22 6.81 7.17 6576000 0.14%
Buy or Sell AGLE? AGLE 6.99 7.02 6.82 6.95 16600 0.72%
Buy or Sell AGRO? AGRO 11.09 11.15 11.03 11.03 441200 -0.36%
Buy or Sell AGRX? AGRX 3.21 3.39 3.21 3.30 143500 2.80%
Buy or Sell AGTC? AGTC 5.85 5.90 5.75 5.90 187800 0.85%
Buy or Sell AHH? AHH 14.55 14.66 14.44 14.56 246300 0.21%
Buy or Sell AHP? AHP 11.00 11.17 10.93 11.05 273200 0.45%
Buy or Sell AHPA? AHPA 9.87 9.88 9.87 9.88 300 0.82%
Buy or Sell AIF? AIF 16.53 16.61 16.47 16.60 111300 0.42%
Buy or Sell AIII? AIII 1.10 1.11 1.10 1.11 2600 0.00%
Buy or Sell AIMT? AIMT 19.57 19.80 19.38 19.62 199700 0.46%
Buy or Sell AIRG? AIRG 15.22 15.42 15.07 15.19 96400 -0.07%
Buy or Sell AIRI? AIRI 3.18 3.35 3.08 3.35 14900 2.76%
Buy or Sell AJX? AJX 13.67 13.79 13.62 13.69 107200 0.07%
Buy or Sell AKBA? AKBA 11.94 13.94 11.08 12.50 20850800 33.40%
Buy or Sell AKER? AKER 1.75 1.80 1.65 1.70 158000 -2.86%
Buy or Sell AKG? AKG 2.36 2.38 2.20 2.37 3267700 0.85%
Buy or Sell AKTS? AKTS 10.50 10.70 10.30 10.40 37600 0.97%
Buy or Sell AKTX? AKTX 15.52 17.25 15.41 16.46 492100 7.93%
Buy or Sell ALDW? ALDW 9.18 9.46 9.18 9.26 40400 0.76%
Buy or Sell ALDX? ALDX 4.35 4.45 4.30 4.40 94800 2.33%
Buy or Sell ALJJ? ALJJ 3.26 3.28 3.16 3.22 58300 -0.62%
Buy or Sell ALQA? ALQA 0.42 0.42 0.40 0.41 90900 -2.38%
Buy or Sell ALTY? ALTY 15.66 15.79 15.66 15.79 2900 0.32%
Buy or Sell AMBC? AMBC 19.78 20.19 19.78 19.92 180400 0.66%
Buy or Sell AMBR? AMBR 7.77 8.21 7.77 8.21 108500 5.53%
Buy or Sell AMDA? AMDA 0.38 0.39 0.38 0.39 300600 0.00%
Buy or Sell AMFW? AMFW 7.21 7.36 7.21 7.32 37100 1.81%
Buy or Sell AMID? AMID 14.55 15.18 14.40 14.95 487800 2.75%
Buy or Sell AMMA? AMMA 1.45 1.54 1.38 1.54 54200 10.00%
Buy or Sell AMPE? AMPE 0.54 0.59 0.54 0.58 184200 5.45%
Buy or Sell AMRK? AMRK 17.43 17.75 16.92 17.75 7400 2.48%
Buy or Sell AMTX? AMTX 1.13 1.17 1.13 1.14 10900 -0.87%
Buy or Sell AMZA? AMZA 10.68 10.68 10.60 10.64 439000 -0.28%
Buy or Sell AND? AND 8.69 8.69 8.61 8.63 1400 -0.69%
Buy or Sell ANFI? ANFI 5.10 5.23 5.09 5.21 55600 2.76%
Buy or Sell ANGI? ANGI 6.02 6.18 6.00 6.08 328200 0.66%
Buy or Sell ANY? ANY 0.18 0.19 0.16 0.18 2404000 0.00%
Buy or Sell APDN? APDN 1.80 1.80 1.75 1.75 43600 0.00%
Buy or Sell APEN? APEN 11.61 11.88 9.24 9.36 44100 -15.22%
Buy or Sell APHB? APHB 3.15 3.15 2.72 3.07 156000 -5.54%
Buy or Sell APLE? APLE 19.29 19.48 19.23 19.36 786100 0.21%
Buy or Sell APLP? APLP 16.11 16.42 16.06 16.28 97900 0.74%
Buy or Sell APOP? APOP 8.21 8.21 8.02 8.05 14600 -3.25%
Buy or Sell APPS? APPS 1.00 1.07 0.97 1.02 684100 4.08%
Buy or Sell APTI? APTI 13.70 13.90 13.33 13.36 391400 4.38%
Buy or Sell APTO? APTO 0.83 0.84 0.78 0.80 381600 -5.88%
Buy or Sell APTS? APTS 14.38 14.58 14.29 14.37 271200 -0.07%
Buy or Sell APVO? APVO 1.97 1.98 1.94 1.97 84100 0.00%
Buy or Sell APWC? APWC 2.89 3.10 2.86 3.10 22400 10.71%
Buy or Sell AQB? AQB 8.14 8.76 8.14 8.51 18100 2.28%
Buy or Sell AQMS? AQMS 16.73 17.00 16.50 16.63 203600 -0.83%
Buy or Sell AQN? AQN 9.44 9.51 9.42 9.45 108500 -0.11%
Buy or Sell AQXP? AQXP 15.30 15.33 14.72 14.80 81600 -3.01%
Buy or Sell ARC? ARC 3.50 3.72 3.50 3.67 148000 4.56%
Buy or Sell ARCM? ARCM 20.00 20.00 20.00 20.00 17500 0.00%
Buy or Sell ARCO? ARCO 8.00 8.07 7.95 8.00 463600 0.00%
Buy or Sell ARCX? ARCX 14.95 15.19 14.74 15.09 54000 1.14%
Buy or Sell ARDC? ARDC 16.19 16.23 16.15 16.19 102900 0.12%
Buy or Sell ARDM? ARDM 1.23 1.43 1.22 1.29 22200 1.57%
Buy or Sell ARDX? ARDX 13.15 13.88 12.90 13.75 154800 4.32%
Buy or Sell ARES? ARES 19.05 19.45 19.05 19.35 161500 0.78%
Buy or Sell ARGS? ARGS 0.49 0.49 0.44 0.45 751000 -8.16%
Buy or Sell ARIS? ARIS 5.23 5.25 5.12 5.14 8600 -1.53%
Buy or Sell ARLZ? ARLZ 1.63 1.72 1.61 1.69 1262000 6.96%
Buy or Sell AROC? AROC 12.00 12.50 12.00 12.30 890900 1.65%
Buy or Sell ASC? ASC 7.50 7.68 7.40 7.55 152100 0.67%
Buy or Sell ASEA? ASEA 14.50 14.50 14.32 14.48 5200 0.21%
Buy or Sell ASHX? ASHX 19.31 19.33 19.31 19.33 600 0.00%
Buy or Sell ASM? ASM 1.40 1.49 1.40 1.45 286000 1.40%
Buy or Sell ASNA? ASNA 3.94 4.11 3.94 4.05 4877800 3.32%
Buy or Sell ASPN? ASPN 3.99 4.10 3.95 3.98 73800 -0.25%
Buy or Sell AST? AST 3.80 4.30 3.78 4.05 783500 8.00%
Buy or Sell ATEN? ATEN 9.02 9.23 9.01 9.17 457600 1.66%
Buy or Sell ATLC? ATLC 3.35 3.35 2.72 2.75 37200 -13.79%
Buy or Sell ATNM? ATNM 1.55 1.57 1.52 1.54 591100 -0.65%
Buy or Sell ATOM? ATOM 6.25 6.26 5.76 6.05 27400 -3.97%
Buy or Sell ATOS? ATOS 0.57 0.68 0.57 0.66 239300 10.00%
Buy or Sell ATRA? ATRA 17.50 18.15 16.85 17.85 347300 1.71%
Buy or Sell ATRS? ATRS 3.08 3.24 3.04 3.16 3342100 3.27%
Buy or Sell ATTO? ATTO 8.80 9.15 8.75 8.95 71600 0.00%
Buy or Sell ATTU? ATTU 7.37 7.78 7.37 7.42 49200 1.23%
Buy or Sell AUPH? AUPH 6.90 7.43 6.88 7.36 4225300 5.44%
Buy or Sell AUXO? AUXO 5.50 5.70 5.41 5.50 78500 -3.00%
Buy or Sell AVAL? AVAL 8.21 8.21 8.06 8.12 135500 -0.98%
Buy or Sell AVDL? AVDL 9.40 9.95 9.40 9.83 253500 3.80%
Buy or Sell AVGR? AVGR 0.56 0.59 0.55 0.58 751000 1.75%
Buy or Sell AVH? AVH 7.02 7.18 6.70 7.14 95500 1.13%
Buy or Sell AVHI? AVHI 16.55 17.35 16.55 16.90 59300 0.90%
Buy or Sell AVIR? AVIR 0.62 0.63 0.61 0.62 48300 0.00%
Buy or Sell AVXL? AVXL 5.75 5.86 5.70 5.73 277700 0.17%
Buy or Sell AXGN? AXGN 11.70 12.00 11.65 11.85 132600 1.28%
Buy or Sell AXSM? AXSM 4.00 4.20 3.92 4.05 341000 1.25%
Buy or Sell AYX? AYX 15.35 15.85 15.15 15.17 197400 -1.24%
Buy or Sell AZRE? AZRE 16.50 16.60 16.30 16.37 7400 -0.18%
Buy or Sell AZRX? AZRX 3.51 3.79 3.49 3.55 20100 1.14%
Buy or Sell BANX? BANX 20.08 20.14 19.86 19.91 14300 -0.35%
Buy or Sell BBDO? BBDO 9.89 10.04 9.83 9.83 300 -0.51%
Buy or Sell BBRC? BBRC 16.53 16.59 16.40 16.51 4100 -0.12%
Buy or Sell BBRY? BBRY 9.18 9.24 9.10 9.20 7980800 0.11%
Buy or Sell BCEI? BCEI 0.93 0.93 0.89 0.89 235200 -4.30%
Buy or Sell BCLI? BCLI 4.14 4.18 4.09 4.14 102000 1.22%
Buy or Sell BCOR? BCOR 17.90 18.25 17.76 18.10 600800 0.84%
Buy or Sell BCOV? BCOV 8.60 8.90 8.60 8.80 90400 1.73%
Buy or Sell BCRH? BCRH 19.45 20.05 19.45 19.90 17000 2.05%
Buy or Sell BCX? BCX 8.58 8.63 8.54 8.54 295600 -1.04%
Buy or Sell BEL? BEL 12.20 12.80 12.20 12.60 542700 2.86%
Buy or Sell BETR? BETR 8.93 9.13 8.83 8.97 279200 0.56%
Buy or Sell BFIT? BFIT 15.64 15.64 15.60 15.60 300 0.45%
Buy or Sell BGB? BGB 16.09 16.16 16.06 16.16 151000 0.50%
Buy or Sell BGIO? BGIO 10.03 10.04 10.01 10.03 76600 -0.10%
Buy or Sell BGSF? BGSF 15.71 15.71 15.24 15.40 39200 -1.72%
Buy or Sell BGX? BGX 16.42 16.49 16.37 16.39 69100 0.24%
Buy or Sell BHBK? BHBK 19.35 19.35 18.55 18.65 141000 -2.36%
Buy or Sell BIOA? BIOA 2.30 2.40 2.28 2.29 101800 0.44%
Buy or Sell BIOL? BIOL 1.30 1.40 1.28 1.40 117900 9.38%
Buy or Sell BIOP? BIOP 3.80 4.04 3.71 3.76 24900 0.00%
Buy or Sell BIT? BIT 17.56 17.66 17.56 17.63 63300 0.46%
Buy or Sell BIZD? BIZD 19.14 19.24 19.14 19.18 52200 0.31%
Buy or Sell BKEP? BKEP 6.85 7.00 6.85 6.85 54200 0.00%
Buy or Sell BLBD? BLBD 18.70 18.85 18.67 18.80 70900 0.27%
Buy or Sell BLCM? BLCM 13.86 13.99 13.77 13.97 384500 0.79%
Buy or Sell BLFS? BLFS 2.04 2.06 2.02 2.04 8700 0.00%
Buy or Sell BLPH? BLPH 1.40 1.48 1.38 1.46 541800 5.80%
Buy or Sell BLRX? BLRX 0.86 0.89 0.86 0.87 400100 0.00%
Buy or Sell BLVD? BLVD 10.01 10.01 10.01 10.01 6000 -0.10%
Buy or Sell BMRA? BMRA 2.30 2.60 2.30 2.46 32300 2.93%
Buy or Sell BNED? BNED 10.32 10.93 10.32 10.74 523300 3.47%
Buy or Sell BNTC? BNTC 2.78 2.80 2.64 2.64 51900 -0.38%
Buy or Sell BOIL? BOIL 12.05 12.34 12.00 12.25 168000 5.24%
Buy or Sell BOLD? BOLD 14.79 16.20 14.50 15.47 313600 4.46%
Buy or Sell BOSS? BOSS 15.52 15.52 15.52 15.52 100 0.00%
Buy or Sell BOTJ? BOTJ 14.40 15.10 14.40 15.10 5600 0.00%
Buy or Sell BOTZ? BOTZ 17.59 17.70 17.59 17.70 108300 0.91%
Buy or Sell BPMX? BPMX 0.73 0.73 0.69 0.70 3385600 -6.67%
Buy or Sell BPTH? BPTH 0.72 0.72 0.67 0.70 159800 1.45%
Buy or Sell BREW? BREW 12.95 13.45 12.85 13.35 139000 3.49%
Buy or Sell BRG? BRG 12.60 12.82 12.58 12.72 231800 0.16%
Buy or Sell BSCQ? BSCQ 19.38 19.40 19.37 19.40 15400 0.21%
Buy or Sell BSF? BSF 9.45 9.50 9.40 9.46 36400 -0.42%
Buy or Sell BSM? BSM 16.22 16.61 16.20 16.60 110100 1.59%
Buy or Sell BSMX? BSMX 9.48 9.48 9.00 9.02 2283300 -5.05%
Buy or Sell BSTG? BSTG 0.31 0.32 0.31 0.32 313200 0.00%
Buy or Sell BTAL? BTAL 19.85 19.85 19.73 19.73 5000 -0.85%
Buy or Sell BTG? BTG 2.54 2.55 2.40 2.55 10261000 0.39%
Buy or Sell BUR? BUR 1.42 1.42 1.42 1.42 2200 -3.40%
Buy or Sell BV? BV 4.60 4.80 4.50 4.65 672100 2.20%
Buy or Sell BVXV? BVXV 6.45 6.49 6.35 6.45 2700 0.00%
Buy or Sell BWG? BWG 13.12 13.13 12.91 12.96 97400 -1.14%
Buy or Sell BXE? BXE 0.75 0.77 0.74 0.75 223200 1.35%
Buy or Sell BXMX? BXMX 13.84 13.95 13.82 13.86 285200 0.29%
Buy or Sell BYBK? BYBK 6.80 6.95 6.80 6.95 10800 2.21%
Buy or Sell BZUN? BZUN 15.25 15.29 14.97 14.99 555300 -1.45%
Buy or Sell C.A? C.A 0.14 0.14 0.13 0.13 108000 -7.14%
Buy or Sell CACQ? CACQ 15.85 16.20 15.85 16.00 770500 0.95%
Buy or Sell CAFD? CAFD 12.21 12.43 12.11 12.16 312100 -0.57%
Buy or Sell CAFE? CAFE 12.68 12.75 12.68 12.75 1600 -0.93%
Buy or Sell CALA? CALA 11.55 11.95 11.45 11.55 323000 -1.28%
Buy or Sell CANE? CANE 11.30 11.35 10.91 10.98 67600 -3.51%
Buy or Sell CANF? CANF 1.85 1.93 1.83 1.92 144600 2.13%
Buy or Sell CAPN? CAPN 0.56 0.60 0.56 0.58 16900 3.57%
Buy or Sell CAPR? CAPR 3.25 3.29 3.02 3.23 171800 0.00%
Buy or Sell CARA? CARA 16.19 16.21 15.45 15.96 2590300 -2.62%
Buy or Sell CASI? CASI 1.16 1.25 1.16 1.17 31200 0.86%
Buy or Sell CATB? CATB 1.45 1.46 1.35 1.45 1555700 -2.03%
Buy or Sell CATS? CATS 4.75 5.20 4.60 5.18 820400 0.00%
Buy or Sell CBA? CBA 9.89 10.00 9.88 9.91 166600 0.10%
Buy or Sell CBAY? CBAY 3.53 3.53 3.21 3.36 470800 -5.62%
Buy or Sell CBIO? CBIO 4.63 5.14 4.55 4.82 1066406 3.21%
Buy or Sell CBMG? CBMG 10.52 11.30 10.52 10.80 20500 0.00%
Buy or Sell CCCR? CCCR 1.70 1.99 1.58 1.65 934900 -9.34%
Buy or Sell CCD? CCD 19.73 19.82 19.62 19.66 95100 -0.30%
Buy or Sell CCLP? CCLP 8.46 8.46 8.16 8.32 257900 -2.80%
Buy or Sell CCN? CCN 13.80 13.95 13.80 13.90 49900 0.00%
Buy or Sell CCRC? CCRC 15.30 15.54 14.92 15.42 132400 0.85%
Buy or Sell CCXI? CCXI 7.09 7.40 7.09 7.35 90700 3.52%
Buy or Sell CDEV? CDEV 17.25 17.58 16.96 17.02 1327300 -2.13%
Buy or Sell CDNA? CDNA 0.95 1.00 0.80 0.83 323700 -16.16%
Buy or Sell CDOR? CDOR 10.68 10.77 10.68 10.75 21100 0.66%
Buy or Sell CDTX? CDTX 7.50 7.85 7.21 7.70 657400 3.36%
Buy or Sell CDXC? CDXC 2.35 2.54 2.32 2.50 189700 5.93%
Buy or Sell CEFL? CEFL 18.09 18.20 18.06 18.06 160500 0.00%
Buy or Sell CEI? CEI 0.34 0.48 0.32 0.43 2041245 30.30%
Buy or Sell CELP? CELP 8.85 8.86 8.75 8.77 28900 -1.24%
Buy or Sell CEMI? CEMI 6.10 6.15 6.07 6.10 3300 -0.81%
Buy or Sell CEMP? CEMP 3.80 3.90 3.75 3.85 609800 1.32%
Buy or Sell CEN? CEN 12.50 12.67 12.49 12.54 90500 0.32%
Buy or Sell CERC? CERC 0.52 0.53 0.49 0.51 139400 -3.77%

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks


Penny Stock Strategies

For a list of stocks under 10, check out the stocks under 10 page.