MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Stocks Under $20

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.25 2.30 2.19 2.28 11300 0.44%
Buy or Sell ABDC? ABDC 6.74 6.80 6.70 6.75 21700 -0.15%
Buy or Sell ABEO? ABEO 16.20 16.40 15.54 15.90 706800 -3.93%
Buy or Sell ABEV? ABEV 4.89 5.00 4.84 4.99 36735700 0.20%
Buy or Sell ABIL? ABIL 2.31 2.42 2.26 2.42 5700 2.54%
Buy or Sell ABUS? ABUS 6.30 6.80 6.21 6.75 377400 6.30%
Buy or Sell ACCO? ACCO 13.20 13.30 13.15 13.20 369300 0.00%
Buy or Sell ACER? ACER 18.79 19.82 18.74 18.74 31200 0.21%
Buy or Sell ACHV? ACHV 3.71 3.71 3.48 3.52 173500 -3.56%
Buy or Sell ACIU? ACIU 9.80 9.80 8.90 9.29 39600 -3.23%
Buy or Sell ACP? ACP 14.10 14.13 14.03 14.06 110500 -0.50%
Buy or Sell ACRE? ACRE 13.77 13.95 13.77 13.92 98000 1.31%
Buy or Sell ACRS? ACRS 19.91 20.08 19.56 19.85 177600 -0.40%
Buy or Sell ACRX? ACRX 4.25 4.30 4.00 4.10 923300 -2.38%
Buy or Sell ACSF? ACSF 12.45 12.50 12.42 12.50 39800 0.40%
Buy or Sell ACST? ACST 0.71 0.71 0.67 0.68 224300 -4.23%
Buy or Sell ADAP? ADAP 12.44 12.56 12.18 12.38 233700 -1.04%
Buy or Sell ADMA? ADMA 5.04 5.20 4.96 5.12 525400 1.59%
Buy or Sell ADMP? ADMP 3.90 4.00 3.75 3.80 283400 -3.80%
Buy or Sell ADOM? ADOM 1.21 1.24 1.14 1.16 340700 -4.13%
Buy or Sell ADRO? ADRO 7.90 8.25 7.75 8.15 332900 3.16%
Buy or Sell ADT? ADT 8.00 8.31 7.90 8.29 3408800 3.88%
Buy or Sell ADVM? ADVM 5.55 5.75 5.40 5.55 515600 0.00%
Buy or Sell ADXS? ADXS 1.72 1.81 1.68 1.79 712200 4.68%
Buy or Sell AEMD? AEMD 1.28 1.35 1.28 1.30 74900 -0.76%
Buy or Sell AFH? AFH 10.90 10.90 9.80 9.95 190100 -9.13%
Buy or Sell AFI? AFI 13.73 13.90 13.60 13.84 157300 0.58%
Buy or Sell AFMD? AFMD 2.10 2.10 2.00 2.03 631000 -2.40%
Buy or Sell AFTY? AFTY 16.66 16.66 16.63 16.66 2200 -1.48%
Buy or Sell AGFS? AGFS 7.51 7.67 7.43 7.63 105300 1.60%
Buy or Sell AGGE? AGGE 18.60 18.60 18.60 18.60 100 0.00%
Buy or Sell AGGP? AGGP 19.11 19.12 19.06 19.09 217500 0.00%
Buy or Sell AGI? AGI 5.79 5.87 5.75 5.80 878600 0.00%
Buy or Sell AGLE? AGLE 10.50 11.30 10.50 10.89 274900 2.83%
Buy or Sell AGRO? AGRO 8.25 8.29 8.09 8.26 1017900 -0.48%
Buy or Sell AGRX? AGRX 0.58 0.61 0.56 0.57 389500 0.00%
Buy or Sell AGTC? AGTC 4.30 4.50 4.30 4.40 64300 2.33%
Buy or Sell AHH? AHH 14.75 14.90 14.71 14.84 209600 0.68%
Buy or Sell AHPA? AHPA 10.05 10.05 10.04 10.05 54300 0.10%
Buy or Sell AIF? AIF 15.67 15.71 15.63 15.67 42800 -0.13%
Buy or Sell AIHS? AIHS 6.31 6.31 5.61 5.96 25400 -1.00%
Buy or Sell AIPT? AIPT 1.16 1.16 1.01 1.03 148100 -8.04%
Buy or Sell AIRG? AIRG 9.37 9.44 9.02 9.28 48800 -0.75%
Buy or Sell AIRI? AIRI 1.69 1.71 1.65 1.67 27000 -1.18%
Buy or Sell AJX? AJX 12.82 13.03 12.82 13.00 34700 1.40%
Buy or Sell AKAO? AKAO 11.80 11.86 11.31 11.71 791000 -0.76%
Buy or Sell AKBA? AKBA 10.82 10.84 10.51 10.84 238800 -0.73%
Buy or Sell AKER? AKER 0.41 0.43 0.40 0.41 2104200 0.00%
Buy or Sell AKG? AKG 1.14 1.15 1.08 1.09 340000 -6.03%
Buy or Sell AKTS? AKTS 6.38 6.55 6.30 6.49 39100 0.78%
Buy or Sell AKTX? AKTX 2.05 2.06 2.00 2.05 183700 -0.49%
Buy or Sell ALDR? ALDR 17.60 18.50 17.00 17.25 901800 -2.27%
Buy or Sell ALDX? ALDX 8.75 8.90 8.60 8.65 124100 -2.26%
Buy or Sell ALJJ? ALJJ 1.60 1.69 1.60 1.66 85500 3.75%
Buy or Sell ALNA? ALNA 13.49 13.85 13.25 13.42 113200 -1.11%
Buy or Sell ALPN? ALPN 8.56 8.56 8.18 8.25 15700 -4.07%
Buy or Sell ALQA? ALQA 2.02 2.05 2.01 2.04 4800 1.49%
Buy or Sell ALTY? ALTY 14.90 14.90 14.86 14.88 2400 0.54%
Buy or Sell AMBR? AMBR 9.67 10.03 9.64 9.68 309300 -0.21%
Buy or Sell AMC? AMC 15.55 16.10 15.50 16.00 1405700 2.56%
Buy or Sell AMDA? AMDA 1.08 1.11 1.03 1.03 387800 -7.21%
Buy or Sell AMGP? AMGP 18.31 18.76 18.10 18.47 212800 0.65%
Buy or Sell AMID? AMID 9.90 10.85 9.90 10.40 234000 4.52%
Buy or Sell AMJL? AMJL 16.82 16.82 16.82 16.82 100 0.00%
Buy or Sell AMMA? AMMA 0.35 0.35 0.32 0.33 157100 -2.94%
Buy or Sell AMPE? AMPE 1.77 1.91 1.77 1.82 323000 1.68%
Buy or Sell AMRH? AMRH 1.17 1.20 1.08 1.10 115000 -5.98%
Buy or Sell AMRK? AMRK 14.00 14.27 13.72 13.80 8000 -0.58%
Buy or Sell AMRX? AMRX 19.42 19.91 19.25 19.53 1760000 -0.26%
Buy or Sell AMTX? AMTX 1.43 1.59 1.40 1.48 176500 3.50%
Buy or Sell AMUB? AMUB 16.57 16.57 16.57 16.57 100 -2.53%
Buy or Sell AMZA? AMZA 7.48 7.61 7.47 7.60 855400 1.47%
Buy or Sell ANFI? ANFI 2.52 2.68 2.51 2.61 198800 1.56%
Buy or Sell ANGI? ANGI 16.04 16.61 15.89 16.33 443400 1.62%
Buy or Sell ANY? ANY 0.58 0.58 0.50 0.54 314600 -3.57%
Buy or Sell AOBC? AOBC 12.71 13.03 12.71 12.97 1215400 1.81%
Buy or Sell APDN? APDN 1.30 1.34 1.29 1.34 18300 3.08%
Buy or Sell APEN? APEN 6.30 6.30 5.76 5.76 16900 -6.34%
Buy or Sell APHB? APHB 1.26 1.28 1.20 1.24 70300 -1.59%
Buy or Sell APLE? APLE 18.53 18.64 18.35 18.44 1571000 -0.59%
Buy or Sell APOP? APOP 7.30 7.44 7.26 7.31 5400 0.14%
Buy or Sell APPS? APPS 1.62 1.69 1.59 1.65 504000 1.85%
Buy or Sell APRN? APRN 3.00 3.21 2.98 3.21 3933900 5.94%
Buy or Sell APTO? APTO 4.22 4.55 4.22 4.50 1313700 8.17%
Buy or Sell APTS? APTS 14.63 14.83 14.63 14.81 253000 1.30%
Buy or Sell APVO? APVO 4.94 5.10 4.87 4.98 83200 0.81%
Buy or Sell APWC? APWC 2.50 2.53 2.50 2.50 3400 -1.96%
Buy or Sell AQ? AQ 12.55 13.07 12.54 12.76 504600 0.71%
Buy or Sell AQB? AQB 2.81 3.09 2.81 3.03 34300 7.07%
Buy or Sell AQMS? AQMS 3.34 3.54 3.30 3.45 753300 2.99%
Buy or Sell AQN? AQN 9.63 9.66 9.50 9.57 133100 -0.52%
Buy or Sell AQXP? AQXP 15.29 16.14 15.16 15.72 186400 2.81%
Buy or Sell AR? AR 19.48 20.22 19.42 19.79 2197300 1.49%
Buy or Sell ARC? ARC 2.04 2.07 1.99 2.01 184400 -1.95%
Buy or Sell ARCO? ARCO 7.30 7.30 6.85 7.00 1424600 -5.41%
Buy or Sell ARCT? ARCT 9.30 9.40 8.69 9.06 57700 -2.05%
Buy or Sell ARDC? ARDC 16.32 16.34 16.28 16.29 55100 -0.43%
Buy or Sell ARDM? ARDM 1.62 1.70 1.61 1.70 111500 4.94%
Buy or Sell ARDX? ARDX 4.00 4.25 3.92 4.25 689500 6.25%
Buy or Sell ARLZ? ARLZ 0.45 0.46 0.42 0.43 579200 -2.27%
Buy or Sell ARNC? ARNC 17.36 17.73 17.36 17.64 2776200 0.63%
Buy or Sell AROC? AROC 11.30 11.85 11.15 11.85 2611700 5.33%
Buy or Sell ASC? ASC 7.45 7.80 7.40 7.75 196500 4.03%
Buy or Sell ASLN? ASLN 8.71 8.90 8.50 8.50 11100 -2.86%
Buy or Sell ASM? ASM 1.30 1.30 1.26 1.28 61900 -0.78%
Buy or Sell ASNA? ASNA 3.99 4.10 3.94 3.99 4698500 0.00%
Buy or Sell ASNS? ASNS 16.04 17.07 16.04 16.60 72200 3.43%
Buy or Sell ASPN? ASPN 5.12 5.24 5.08 5.20 7000 2.36%
Buy or Sell ASPU? ASPU 7.01 7.07 6.85 7.01 23000 0.43%
Buy or Sell AST? AST 1.80 1.85 1.75 1.85 84100 2.78%
Buy or Sell ASV? ASV 6.22 6.45 6.12 6.12 3900 -2.55%
Buy or Sell ATEN? ATEN 6.52 6.78 6.52 6.75 505200 3.21%
Buy or Sell ATIS? ATIS 0.43 0.47 0.41 0.45 1113000 4.65%
Buy or Sell ATLC? ATLC 1.92 2.22 1.92 2.02 3000 4.12%
Buy or Sell ATNM? ATNM 0.50 0.63 0.50 0.63 6687000 26.00%
Buy or Sell ATNX? ATNX 18.64 19.74 18.05 19.02 717700 1.98%
Buy or Sell ATOM? ATOM 5.21 5.45 5.21 5.42 18500 2.07%
Buy or Sell ATOS? ATOS 2.47 2.47 2.35 2.35 164600 -5.24%
Buy or Sell ATRS? ATRS 2.89 2.90 2.78 2.85 999800 -1.38%
Buy or Sell ATTO? ATTO 7.75 7.80 7.53 7.60 131000 -1.30%
Buy or Sell ATTU? ATTU 11.59 11.81 11.54 11.68 81200 0.17%
Buy or Sell ATUS? ATUS 17.62 17.68 17.22 17.32 5605400 -2.64%
Buy or Sell ATXI? ATXI 4.13 4.13 3.89 3.89 6000 -1.27%
Buy or Sell AUG? AUG 1.09 1.11 1.06 1.08 107200 0.93%
Buy or Sell AUPH? AUPH 6.05 6.35 5.87 5.87 1532600 -0.51%
Buy or Sell AUTO? AUTO 4.50 4.56 4.25 4.55 49200 1.34%
Buy or Sell AVAL? AVAL 8.42 8.54 8.34 8.43 106400 0.24%
Buy or Sell AVDL? AVDL 7.61 7.61 7.44 7.46 183200 -2.36%
Buy or Sell AVGR? AVGR 1.66 1.67 1.57 1.60 384900 -4.19%
Buy or Sell AVH? AVH 7.40 7.40 7.14 7.24 106400 -0.41%
Buy or Sell AVXL? AVXL 4.24 4.24 3.97 4.19 487500 0.24%
Buy or Sell AXON? AXON 3.87 3.87 3.40 3.42 4585000 -9.76%
Buy or Sell AXSM? AXSM 3.20 3.25 3.06 3.25 550800 0.62%
Buy or Sell AYTU? AYTU 0.35 0.35 0.33 0.33 1246067 -8.33%
Buy or Sell AZRE? AZRE 15.10 16.11 15.10 16.00 46600 7.38%
Buy or Sell AZRX? AZRX 3.23 3.41 3.15 3.32 219200 2.15%
Buy or Sell AZUL? AZUL 18.04 18.33 17.80 18.03 513300 -2.33%
Buy or Sell BANC? BANC 19.60 19.85 19.43 19.60 574500 -0.76%
Buy or Sell BATT? BATT 18.57 18.69 18.57 18.62 30400 -0.96%
Buy or Sell BB? BB 12.19 12.28 12.07 12.20 2169200 -0.89%
Buy or Sell BBDO? BBDO 6.55 6.55 6.09 6.13 26000 -10.90%
Buy or Sell BCLI? BCLI 4.39 4.43 4.25 4.30 62000 -2.49%
Buy or Sell BCOV? BCOV 10.50 10.63 10.45 10.50 175500 -0.47%
Buy or Sell BCRH? BCRH 10.45 11.10 10.40 11.10 63600 6.22%
Buy or Sell BCTF? BCTF 16.25 16.30 15.28 16.05 8600 -1.95%
Buy or Sell BCX? BCX 9.36 9.41 9.33 9.36 252200 0.00%
Buy or Sell BEDU? BEDU 17.88 18.11 17.48 17.81 126400 -0.67%
Buy or Sell BEL? BEL 11.95 12.13 11.95 12.05 508400 0.00%
Buy or Sell BFIT? BFIT 19.08 19.08 18.24 19.04 1600 -0.63%
Buy or Sell BFRA? BFRA 13.51 13.51 13.11 13.26 2800 1.45%
Buy or Sell BGB? BGB 15.92 15.96 15.91 15.96 96700 0.06%
Buy or Sell BGIO? BGIO 9.00 9.02 8.99 9.01 37400 0.00%
Buy or Sell BGX? BGX 16.68 16.81 16.67 16.80 29500 0.30%
Buy or Sell BHR? BHR 10.60 10.76 10.48 10.55 135000 -0.66%
Buy or Sell BHTG? BHTG 4.50 5.00 4.10 4.10 43400 -3.53%
Buy or Sell BIOL? BIOL 1.24 1.26 1.22 1.23 16000 -1.60%
Buy or Sell BIT? BIT 17.15 17.27 17.14 17.15 119100 0.06%
Buy or Sell BKEP? BKEP 3.75 3.80 3.70 3.73 109900 0.81%
Buy or Sell BKTI? BKTI 3.60 3.75 3.60 3.70 4000 1.37%
Buy or Sell BKYI? BKYI 2.39 2.42 2.35 2.37 9500 -2.07%
Buy or Sell BLCM? BLCM 9.94 10.15 8.91 8.99 1460100 -9.47%
Buy or Sell BLFS? BLFS 12.99 13.99 11.56 13.49 973400 4.82%
Buy or Sell BLNK? BLNK 5.41 5.54 5.29 5.52 448700 1.10%
Buy or Sell BLPH? BLPH 2.45 2.63 2.45 2.61 381100 6.53%
Buy or Sell BLRX? BLRX 1.04 1.05 0.95 0.99 1367193 -1.98%
Buy or Sell BMRA? BMRA 3.66 3.73 3.62 3.72 7200 2.48%
Buy or Sell BNED? BNED 6.56 6.66 6.37 6.40 321300 -0.93%
Buy or Sell BNTC? BNTC 2.20 2.29 2.11 2.19 15600 -8.75%
Buy or Sell BOJA? BOJA 14.10 14.55 14.05 14.50 207400 2.11%
Buy or Sell BOTJ? BOTJ 15.74 17.00 15.74 16.34 17800 4.14%
Buy or Sell BOXL? BOXL 5.75 5.99 5.51 5.53 203600 -3.99%
Buy or Sell BPMX? BPMX 0.25 0.25 0.24 0.25 3235300 0.00%
Buy or Sell BPTH? BPTH 1.77 1.81 1.72 1.75 34200 -1.13%
Buy or Sell BRG? BRG 9.10 9.12 8.86 9.12 147800 0.11%
Buy or Sell BRPA? BRPA 9.92 9.92 9.91 9.92 2200 0.30%
Buy or Sell BRQS? BRQS 5.88 5.88 5.88 5.88 300 6.91%
Buy or Sell BRX? BRX 17.25 17.45 17.06 17.23 2581900 -0.12%
Buy or Sell BSCO? BSCO 20.08 20.08 19.98 19.98 139200 -0.05%
Buy or Sell BSCP? BSCP 19.78 19.78 19.72 19.74 6600 -0.05%
Buy or Sell BSCQ? BSCQ 18.81 18.81 18.69 18.76 10100 0.27%
Buy or Sell BSCR? BSCR 18.99 18.99 18.97 18.99 3100 0.00%
Buy or Sell BSIG? BSIG 16.08 16.08 15.69 15.75 379300 -3.20%
Buy or Sell BSM? BSM 18.00 18.41 18.00 18.20 107900 0.83%
Buy or Sell BSMX? BSMX 6.71 6.71 6.57 6.64 1277300 -1.92%
Buy or Sell BSTI? BSTI 12.30 12.87 12.23 12.33 1734800 -1.75%
Buy or Sell BSWN? BSWN 10.71 10.71 10.71 10.71 100 0.00%
Buy or Sell BTAI? BTAI 8.91 9.54 8.85 8.85 61600 4.12%
Buy or Sell BTG? BTG 2.54 2.57 2.53 2.56 1753600 1.19%
Buy or Sell BUI? BUI 19.67 19.73 19.65 19.65 30500 -0.05%
Buy or Sell BURG? BURG 2.93 3.02 2.84 2.90 26600 -2.68%
Buy or Sell BVAL? BVAL 15.65 15.67 15.63 15.65 111100 -0.51%
Buy or Sell BVXV? BVXV 6.50 6.76 6.50 6.71 2500 2.29%
Buy or Sell BWB? BWB 12.84 12.98 12.78 12.79 69700 -0.08%
Buy or Sell BWG? BWG 11.38 11.41 11.31 11.34 59900 -0.35%
Buy or Sell BXE? BXE 1.00 1.03 0.97 1.02 231600 2.00%
Buy or Sell BXMX? BXMX 14.18 14.18 14.07 14.10 203400 -0.91%
Buy or Sell C.A? C.A 0.01 0.01 0.01 0.01 763900 0.00%
Buy or Sell CAAP? CAAP 10.84 10.93 10.30 10.40 94200 -3.88%
Buy or Sell CAFD? CAFD 12.42 12.44 12.40 12.42 1462100 0.00%
Buy or Sell CALA? CALA 5.00 5.20 4.93 5.20 242100 2.97%
Buy or Sell CANF? CANF 1.30 1.30 1.21 1.23 208000 -2.38%
Buy or Sell CAPL? CAPL 15.84 16.30 15.80 16.25 66500 2.59%
Buy or Sell CAPR? CAPR 1.44 1.47 1.32 1.40 175600 -2.10%
Buy or Sell CARA? CARA 16.88 17.21 16.56 16.93 667700 0.77%
Buy or Sell CASI? CASI 5.88 6.25 5.87 6.01 368900 1.18%
Buy or Sell CATB? CATB 1.31 1.35 1.00 1.06 2344400 -20.90%
Buy or Sell CATS? CATS 8.85 8.88 7.78 7.85 152500 -9.25%
Buy or Sell CBA? CBA 7.52 7.66 7.51 7.65 226800 1.32%
Buy or Sell CBAY? CBAY 13.62 14.06 13.51 13.97 477100 1.16%
Buy or Sell CBH? CBH 9.42 9.42 9.39 9.42 12400 0.64%
Buy or Sell CBIO? CBIO 11.81 12.00 8.91 9.11 7469900 -63.92%
Buy or Sell CBMG? CBMG 18.30 18.67 17.65 17.95 65900 0.84%
Buy or Sell CCCR? CCCR 1.13 1.13 1.10 1.12 35400 0.00%
Buy or Sell CCLP? CCLP 5.46 5.50 5.30 5.40 85600 -1.10%
Buy or Sell CCNI? CCNI 5.50 5.52 5.35 5.50 8100 -2.48%
Buy or Sell CCR? CCR 16.00 16.00 15.95 16.00 14100 0.00%
Buy or Sell CCRC? CCRC 19.07 20.16 18.72 19.89 201200 4.35%
Buy or Sell CCXI? CCXI 12.44 12.64 12.16 12.46 182400 -0.56%
Buy or Sell CDEV? CDEV 16.23 16.96 16.23 16.48 2916500 1.17%
Buy or Sell CDMO? CDMO 3.60 3.61 3.48 3.49 282600 -3.59%


Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks

For a list of stocks under 10, check out the stocks under 10 page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms