MarketClub Review
Top 50 Trending Stocks

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
ASX Stock Screener
Forex Screener

Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.24 2.24 2.15 2.15 2063 -4.44%
Buy or Sell ABIL? ABIL 2.60 2.88 2.48 2.75 59800 8.27%
Buy or Sell ACHV? ACHV 1.11 1.20 1.11 1.15 44600 0.88%
Buy or Sell ACRX? ACRX 3.00 3.00 2.85 2.95 671000 -1.67%
Buy or Sell ACST? ACST 0.68 0.72 0.68 0.71 195869 1.43%
Buy or Sell ADOM? ADOM 0.65 1.28 0.62 1.12 10601513 77.78%
Buy or Sell ADXS? ADXS 1.80 1.87 1.78 1.87 484400 5.65%
Buy or Sell AEMD? AEMD 1.30 1.35 1.25 1.33 176600 4.72%
Buy or Sell AFMD? AFMD 2.45 2.65 2.40 2.50 1099000 2.88%
Buy or Sell AGRX? AGRX 1.02 1.02 0.58 0.69 10449056 -72.40%
Buy or Sell AIPT? AIPT 0.98 1.02 0.97 1.01 70333 3.06%
Buy or Sell AIRI? AIRI 1.69 1.70 1.61 1.68 85700 4.35%
Buy or Sell AKER? AKER 0.53 0.69 0.52 0.60 25773681 17.65%
Buy or Sell AKG? AKG 1.21 1.31 1.21 1.27 524400 3.25%
Buy or Sell AKTX? AKTX 1.91 1.93 1.86 1.90 21813 0.00%
Buy or Sell ALJJ? ALJJ 1.95 1.99 1.92 1.99 62266 1.53%
Buy or Sell ALQA? ALQA 2.19 2.21 2.18 2.21 10207 0.91%
Buy or Sell AMDA? AMDA 1.18 1.20 1.15 1.16 409378 -2.52%
Buy or Sell AMMA? AMMA 0.37 0.38 0.37 0.37 11379 0.00%
Buy or Sell AMPE? AMPE 2.50 2.56 2.46 2.51 357100 1.62%
Buy or Sell AMRH? AMRH 1.10 1.12 1.09 1.11 81569 -2.63%
Buy or Sell AMTX? AMTX 1.72 1.80 1.61 1.75 64974 2.34%
Buy or Sell ANFI? ANFI 2.47 2.47 2.27 2.30 512800 -7.26%
Buy or Sell ANY? ANY 0.37 0.37 0.36 0.37 199116 0.00%
Buy or Sell APDN? APDN 1.45 1.52 1.45 1.52 31239 2.70%
Buy or Sell APHB? APHB 1.14 1.22 1.13 1.17 378800 2.63%
Buy or Sell APPS? APPS 1.71 1.84 1.71 1.80 613853 5.26%
Buy or Sell APRN? APRN 2.82 2.88 2.76 2.81 4733400 1.44%
Buy or Sell APWC? APWC 2.55 2.55 2.53 2.53 10467 1.20%
Buy or Sell ARC? ARC 2.15 2.17 2.10 2.11 145300 -0.94%
Buy or Sell ARDM? ARDM 1.41 1.54 1.41 1.45 22812 2.11%
Buy or Sell ARLZ? ARLZ 0.43 0.45 0.41 0.41 1359695 -6.82%
Buy or Sell ASM? ASM 1.36 1.40 1.35 1.40 35600 1.45%
Buy or Sell AST? AST 1.80 1.80 1.70 1.75 172600 -2.78%
Buy or Sell ATIS? ATIS 0.46 0.48 0.43 0.45 198611 -2.17%
Buy or Sell ATLC? ATLC 2.00 2.00 2.00 2.00 1166 -0.50%
Buy or Sell ATNM? ATNM 0.38 0.39 0.37 0.39 551100 2.63%
Buy or Sell ATRS? ATRS 2.60 2.60 2.52 2.52 592926 -2.70%
Buy or Sell AUG? AUG 1.28 1.29 1.26 1.28 46600 0.00%
Buy or Sell AVGR? AVGR 1.32 1.40 1.28 1.32 446753 0.00%
Buy or Sell AVXL? AVXL 2.58 2.60 2.50 2.57 222641 0.78%
Buy or Sell AXON? AXON 1.24 1.33 1.21 1.30 748376 5.69%
Buy or Sell AYTU? AYTU 0.40 0.40 0.36 0.37 1578527 -2.63%
Buy or Sell AZRX? AZRX 2.48 2.68 2.41 2.60 34478 5.69%
Buy or Sell BIOL? BIOL 1.27 1.27 1.14 1.21 84054 -5.47%
Buy or Sell BKYI? BKYI 2.20 2.29 2.20 2.29 16630 6.02%
Buy or Sell BLPH? BLPH 2.45 2.50 2.36 2.40 239554 -1.23%
Buy or Sell BLRX? BLRX 0.93 0.94 0.90 0.91 196032 -1.09%
Buy or Sell BNTC? BNTC 2.58 2.58 2.49 2.50 2710 -0.79%
Buy or Sell BPMX? BPMX 0.19 0.21 0.19 0.21 5836400 10.53%
Buy or Sell BPTH? BPTH 1.75 1.75 1.71 1.74 13309 0.00%
Buy or Sell BTG? BTG 2.72 2.72 2.65 2.69 3646100 -0.74%
Buy or Sell BXE? BXE 1.25 1.26 1.20 1.21 142800 -3.97%
Buy or Sell C.A? C.A 0.03 0.03 0.03 0.03 10500 0.00%
Buy or Sell CANF? CANF 1.32 1.33 1.29 1.29 47100 -3.01%
Buy or Sell CAPR? CAPR 1.38 1.39 1.35 1.38 161664 1.47%
Buy or Sell CATB? CATB 1.57 1.63 1.57 1.62 96804 1.89%
Buy or Sell CCCR? CCCR 1.15 1.15 1.10 1.13 16855 -1.74%
Buy or Sell CEI? CEI 0.45 0.47 0.41 0.43 888600 -6.52%
Buy or Sell CETX? CETX 2.17 2.26 2.14 2.26 94885 4.15%
Buy or Sell CFMS? CFMS 1.32 1.35 1.30 1.33 322040 1.53%
Buy or Sell CFRX? CFRX 1.86 1.86 1.75 1.81 75053 -2.69%
Buy or Sell CGG? CGG 2.85 2.95 2.80 2.90 60600 0.00%
Buy or Sell CGIX? CGIX 0.93 0.93 0.89 0.93 46853 2.20%
Buy or Sell CHFS? CHFS 2.89 2.91 2.85 2.89 77613 0.35%
Buy or Sell CHKR? CHKR 1.80 1.85 1.75 1.75 184500 -7.89%
Buy or Sell CHMA? CHMA 1.61 1.65 1.59 1.65 12905 6.45%
Buy or Sell CLDC? CLDC 1.86 1.90 1.74 1.90 25222 2.15%
Buy or Sell CLIR? CLIR 2.05 2.05 2.00 2.05 23066 3.54%
Buy or Sell CLRB? CLRB 1.05 1.06 1.03 1.06 93335 0.00%
Buy or Sell COCP? COCP 1.87 1.99 1.83 1.95 48532 3.17%
Buy or Sell CODX? CODX 1.74 1.74 1.69 1.72 16933 0.58%
Buy or Sell CORV? CORV 2.35 2.40 2.31 2.37 26719 0.85%
Buy or Sell CPAH? CPAH 2.48 2.52 2.43 2.47 13048 1.23%
Buy or Sell CPSH? CPSH 1.57 1.74 1.57 1.64 233627 0.61%
Buy or Sell CTRV? CTRV 0.26 0.27 0.26 0.27 120513 3.85%
Buy or Sell CTXR? CTXR 2.40 2.55 2.36 2.55 9595 9.91%
Buy or Sell CUI? CUI 2.82 2.96 2.82 2.94 143287 4.63%
Buy or Sell CVRS? CVRS 0.83 0.83 0.79 0.80 956200 -1.23%
Buy or Sell CXRX? CXRX 0.31 0.31 0.28 0.29 141881 -6.45%
Buy or Sell CYRN? CYRN 2.95 2.96 2.84 2.90 106737 -1.69%
Buy or Sell DARE? DARE 1.18 1.27 1.11 1.21 939157 4.31%
Buy or Sell DCAR? DCAR 1.68 1.72 1.63 1.64 95567 -2.96%
Buy or Sell DCIX? DCIX 1.67 1.71 1.61 1.63 605947 -2.40%
Buy or Sell DELT? DELT 1.14 1.20 1.14 1.17 217746 2.63%
Buy or Sell DFBG? DFBG 1.05 1.05 1.01 1.01 11729 -1.94%
Buy or Sell DFFN? DFFN 0.45 0.48 0.44 0.48 216955 6.67%
Buy or Sell DHXM? DHXM 2.65 2.70 2.55 2.70 39915 1.89%
Buy or Sell DMPI? DMPI 1.00 1.00 0.96 0.99 41503 2.06%
Buy or Sell DRD? DRD 2.46 2.62 2.46 2.60 77100 6.12%
Buy or Sell DRIO? DRIO 1.82 1.82 1.77 1.80 22255 -1.10%
Buy or Sell DSS? DSS 1.38 1.58 1.34 1.50 356600 9.49%
Buy or Sell DTRM? DTRM 1.87 2.15 1.72 1.90 266111 4.97%
Buy or Sell DXLG? DXLG 1.55 1.60 1.50 1.55 577342 -1.90%
Buy or Sell DYSL? DYSL 1.30 1.31 1.29 1.31 20655 0.77%
Buy or Sell EARS? EARS 1.50 1.58 1.47 1.50 281916 2.04%
Buy or Sell ECR? ECR 1.77 1.81 1.61 1.63 2852900 -6.32%
Buy or Sell EDGE? EDGE 1.00 1.01 0.97 0.97 961369 -3.96%
Buy or Sell EGLT? EGLT 0.50 0.52 0.50 0.51 324235 2.00%
Buy or Sell EKSO? EKSO 1.52 1.57 1.50 1.53 242076 0.00%
Buy or Sell EMX? EMX 0.97 0.99 0.94 0.98 36800 2.08%
Buy or Sell ENSV? ENSV 1.28 1.30 1.19 1.19 305100 -7.75%
Buy or Sell ESES? ESES 0.94 0.95 0.90 0.93 35099 1.09%
Buy or Sell ESNC? ESNC 0.35 0.35 0.35 0.35 61100 0.00%
Buy or Sell EVGN? EVGN 2.86 2.91 2.86 2.91 3014 0.34%
Buy or Sell EVLV? EVLV 1.11 1.16 1.10 1.15 179314 2.68%
Buy or Sell EYEG? EYEG 0.55 0.64 0.52 0.62 1342756 5.08%
Buy or Sell EYES? EYES 2.10 2.18 2.09 2.16 489282 2.86%
Buy or Sell EYPT? EYPT 2.19 2.31 2.11 2.11 379326 -3.21%
Buy or Sell FCRE? FCRE 0.68 0.73 0.68 0.72 77632 2.86%
Buy or Sell FCSC? FCSC 0.88 0.90 0.77 0.80 3224761 -16.67%
Buy or Sell FG.W? FG.W 1.43 1.43 1.35 1.35 5000 -5.59%
Buy or Sell FLNT? FLNT 2.70 3.00 2.65 2.80 413467 5.66%
Buy or Sell FNJN? FNJN 2.91 2.99 2.89 2.95 160020 1.37%
Buy or Sell FPAY? FPAY 3.08 3.12 2.95 3.00 13791 -1.96%
Buy or Sell FRSX? FRSX 2.98 2.98 2.89 2.95 16350 -1.01%
Buy or Sell FTFT? FTFT 2.31 2.38 2.20 2.22 104314 -4.31%
Buy or Sell FUV? FUV 2.90 3.03 2.85 2.95 8131 3.51%
Buy or Sell FWP? FWP 2.15 2.19 2.06 2.16 9946 -1.37%
Buy or Sell GEVO? GEVO 0.34 0.35 0.32 0.34 156250 0.00%
Buy or Sell GLOW? GLOW 0.22 0.22 0.21 0.21 172000 0.00%
Buy or Sell GNCA? GNCA 0.97 1.00 0.96 0.98 617027 2.08%
Buy or Sell GNMX? GNMX 1.61 1.72 1.58 1.66 51529 2.47%
Buy or Sell GNUS? GNUS 2.67 2.75 2.67 2.68 17502 0.00%
Buy or Sell GPL? GPL 1.21 1.26 1.21 1.23 207000 0.82%
Buy or Sell GSV? GSV 1.50 1.56 1.47 1.54 240700 1.99%
Buy or Sell GURE? GURE 1.38 1.42 1.38 1.41 24975 0.71%
Buy or Sell HMNY? HMNY 0.65 0.69 0.62 0.66 17225675 4.76%
Buy or Sell HSGX? HSGX 2.10 2.18 2.06 2.18 89823 5.31%
Buy or Sell HSON? HSON 1.71 1.77 1.70 1.77 9185 2.91%
Buy or Sell HTBX? HTBX 1.79 1.79 1.68 1.75 1442729 -2.23%
Buy or Sell IBIO? IBIO 0.15 0.16 0.14 0.16 466700 14.29%
Buy or Sell IDXG? IDXG 0.88 0.90 0.88 0.90 130964 2.27%
Buy or Sell IMI? IMI 1.41 1.47 1.40 1.44 11857 2.86%
Buy or Sell IMMP? IMMP 2.20 2.20 2.16 2.17 13378 1.88%
Buy or Sell IMMY? IMMY 2.40 2.40 2.34 2.37 45608 0.42%
Buy or Sell IMNP? IMNP 0.25 0.26 0.24 0.25 1265559 0.00%
Buy or Sell IMUC? IMUC 0.29 0.29 0.27 0.28 431300 0.00%
Buy or Sell INFU? INFU 2.95 2.95 2.85 2.85 32200 -1.72%
Buy or Sell INPX? INPX 0.34 0.36 0.34 0.34 538471 -5.56%
Buy or Sell INSG? INSG 1.82 1.83 1.76 1.81 155086 0.00%
Buy or Sell IPWR? IPWR 1.22 1.25 1.22 1.25 42482 1.63%
Buy or Sell IVTY? IVTY 2.95 3.05 2.90 2.92 101894 -1.02%
Buy or Sell IZEA? IZEA 2.08 2.11 2.00 2.05 27747 0.49%
Buy or Sell JAGX? JAGX 0.15 0.15 0.14 0.15 2283055 0.00%
Buy or Sell JMEI? JMEI 2.50 2.53 2.44 2.44 810700 -2.01%
Buy or Sell JMU? JMU 0.64 0.66 0.61 0.66 104277 -5.71%
Buy or Sell JONE? JONE 0.72 0.74 0.69 0.71 705300 1.43%
Buy or Sell JTPY? JTPY 2.15 2.15 2.06 2.10 9980 -2.33%
Buy or Sell KIQ? KIQ 0.51 0.54 0.51 0.53 19100 0.00%
Buy or Sell KLDX? KLDX 2.50 2.52 2.45 2.47 1523800 -0.40%
Buy or Sell KTOV? KTOV 2.75 2.80 2.72 2.76 192588 1.47%
Buy or Sell LEJU? LEJU 1.26 1.26 1.21 1.24 31100 -2.36%
Buy or Sell LENS? LENS 2.38 2.50 2.38 2.40 4191 0.42%
Buy or Sell LIQT? LIQT 0.64 0.72 0.63 0.72 1450600 10.77%
Buy or Sell LITB? LITB 2.23 2.26 2.17 2.24 9100 -0.88%
Buy or Sell LKM? LKM 0.88 1.16 0.86 1.03 3976300 22.62%
Buy or Sell LLIT? LLIT 1.85 1.85 1.76 1.78 6570 -3.26%
Buy or Sell LMFA? LMFA 0.63 0.64 0.60 0.63 54319 -1.56%
Buy or Sell LODE? LODE 0.33 0.34 0.33 0.33 156600 -2.94%
Buy or Sell LPCN? LPCN 1.25 1.34 1.23 1.30 291860 5.69%
Buy or Sell MARA? MARA 1.46 1.53 1.43 1.47 727779 -0.68%
Buy or Sell MATR? MATR 2.70 2.70 2.60 2.65 242040 -1.85%
Buy or Sell MBII? MBII 1.86 1.95 1.81 1.92 837756 4.35%
Buy or Sell MBOT? MBOT 0.88 0.88 0.86 0.87 59421 1.16%
Buy or Sell MBVX? MBVX 1.70 1.80 1.58 1.77 56851 5.36%
Buy or Sell MCEP? MCEP 2.24 2.27 2.10 2.17 156085 -3.13%
Buy or Sell MDGS? MDGS 1.36 1.36 1.30 1.30 17673 -5.11%
Buy or Sell MICT? MICT 1.35 1.41 1.33 1.41 54526 4.44%
Buy or Sell MKGI? MKGI 2.81 2.99 2.81 2.95 17829 5.36%
Buy or Sell MLSS? MLSS 0.76 0.77 0.73 0.76 14200 4.11%
Buy or Sell MNGA? MNGA 0.63 0.64 0.60 0.60 436264 -3.23%
Buy or Sell MOGO? MOGO 2.50 2.50 2.37 2.44 38150 -1.61%
Buy or Sell MOXC? MOXC 2.50 2.58 2.40 2.46 39207 -3.15%
Buy or Sell MPVD? MPVD 2.65 2.80 2.64 2.75 38733 1.85%
Buy or Sell MTNB? MTNB 0.58 0.62 0.53 0.60 226400 9.09%
Buy or Sell MUX? MUX 2.15 2.20 2.11 2.19 2298700 3.30%
Buy or Sell MYOS? MYOS 1.58 1.58 1.50 1.50 15300 -5.06%
Buy or Sell MYSZ? MYSZ 1.14 1.16 1.10 1.12 370493 -2.61%
Buy or Sell NAKD? NAKD 1.30 1.30 1.28 1.30 5373 0.00%
Buy or Sell NAO? NAO 1.16 1.19 1.15 1.19 95800 4.39%
Buy or Sell NAVB? NAVB 0.23 0.25 0.23 0.24 241000 0.00%
Buy or Sell NBEV? NBEV 1.85 1.85 1.75 1.77 383478 -3.28%
Buy or Sell NDRA? NDRA 2.12 2.19 1.72 1.99 48499 -9.95%
Buy or Sell NEON? NEON 0.46 0.46 0.43 0.44 62322 -4.35%
Buy or Sell NETS? NETS 2.37 2.56 2.28 2.45 1692200 4.70%
Buy or Sell NNDM? NNDM 1.35 1.35 1.28 1.34 32183 3.88%
Buy or Sell NNVC? NNVC 0.55 0.55 0.54 0.55 43200 0.00%
Buy or Sell NSPR? NSPR 1.22 1.25 1.17 1.19 238100 -3.25%
Buy or Sell NTIP? NTIP 2.70 2.85 2.70 2.80 31400 -1.75%
Buy or Sell NVCN? NVCN 0.03 0.03 0.03 0.03 39596053 0.00%
Buy or Sell NVFY? NVFY 1.87 1.88 1.84 1.88 38765 0.53%
Buy or Sell NVMM? NVMM 2.35 2.37 1.91 2.19 31660 6.83%
Buy or Sell NXTD? NXTD 1.95 2.01 1.93 1.96 360868 0.00%
Buy or Sell OASM? OASM 1.47 1.50 1.44 1.44 4253 -2.04%
Buy or Sell OBE? OBE 1.20 1.21 1.17 1.18 1460300 -1.67%
Buy or Sell OBLN? OBLN 2.68 2.76 2.58 2.63 118780 0.38%
Buy or Sell OCX? OCX 2.60 2.60 2.42 2.55 36800 2.00%
Buy or Sell OGEN? OGEN 1.16 1.19 1.15 1.16 60800 0.00%
Buy or Sell OHAI? OHAI 1.55 1.56 1.55 1.55 37662 0.00%
Buy or Sell OHGI? OHGI 0.69 0.72 0.67 0.69 654759 1.47%
Buy or Sell OHRP? OHRP 0.19 0.20 0.19 0.20 157739 5.26%
Buy or Sell OMED? OMED 2.85 2.86 2.81 2.84 41343 0.00%
Buy or Sell OMNT? OMNT 1.16 1.23 1.11 1.20 218553 0.84%
Buy or Sell ONCS? ONCS 1.64 1.68 1.57 1.59 541542 -3.64%
Buy or Sell ONS? ONS 1.00 1.04 0.96 0.99 27369 1.02%
Buy or Sell ONTX? ONTX 0.36 0.37 0.35 0.36 352890 0.00%
Buy or Sell ONVO? ONVO 1.77 1.77 1.70 1.71 837640 -1.72%
Buy or Sell OPGN? OPGN 1.81 1.85 1.76 1.77 97448 -1.67%
Buy or Sell OPHT? OPHT 2.92 2.92 2.84 2.87 110344 -1.03%
Buy or Sell ORPN? ORPN 2.51 3.75 2.26 2.26 6102876 -9.24%
Buy or Sell OSN? OSN 2.55 2.69 2.51 2.68 54144 6.35%
Buy or Sell OVAS? OVAS 0.93 0.96 0.93 0.95 47724 0.00%
Buy or Sell OXBR? OXBR 1.91 1.95 1.65 1.68 14709 -13.85%
Buy or Sell PAVM? PAVM 1.42 1.42 1.32 1.35 70531 -4.26%
Buy or Sell PERI? PERI 1.04 1.08 1.02 1.06 265788 2.91%
Buy or Sell PFMT? PFMT 2.58 2.65 2.57 2.58 78719 -1.53%
Buy or Sell PGLC? PGLC 1.98 1.98 1.96 1.97 7161 -1.01%
Buy or Sell PIXY? PIXY 2.58 2.59 2.53 2.53 54242 -2.32%
Buy or Sell PMTS? PMTS 2.66 3.25 2.66 2.68 162100 1.13%


Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Penny Stocks
Penny Stocks

For a list of stocks under 2, check out the 2 dollar stocks page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms