MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABUS? ABUS 2.70 3.00 2.70 2.95 579368 10.49%
Buy or Sell ACRX? ACRX 2.80 2.95 2.75 2.90 160864 5.45%
Buy or Sell ACST? ACST 1.35 1.46 1.35 1.39 83518 3.73%
Buy or Sell ADHD? ADHD 1.86 1.94 1.85 1.87 75265 0.00%
Buy or Sell ADMP? ADMP 2.75 2.90 2.75 2.90 119921 3.57%
Buy or Sell ADVM? ADVM 2.90 3.00 2.85 3.00 158879 5.26%
Buy or Sell AFMD? AFMD 2.00 2.15 1.95 2.15 298333 10.26%
Buy or Sell AGFSW? AGFSW 0.09 0.10 0.09 0.09 173442 28.57%
Buy or Sell AIII? AIII 1.10 1.15 1.07 1.11 37000 1.83%
Buy or Sell AIRI? AIRI 2.71 3.00 2.70 2.70 23600 -3.57%
Buy or Sell AKER? AKER 1.90 1.95 1.85 1.85 19364 -2.63%
Buy or Sell ALQA? ALQA 0.64 0.65 0.60 0.62 37883 -3.13%
Buy or Sell AMDA? AMDA 0.63 0.66 0.63 0.63 202239 -1.56%
Buy or Sell AMPE? AMPE 0.80 0.82 0.78 0.80 316400 3.90%
Buy or Sell AMTX? AMTX 1.67 1.70 1.66 1.68 17952 4.35%
Buy or Sell ANDAR? ANDAR 0.34 0.34 0.34 0.34 4000 0.00%
Buy or Sell ANDAW? ANDAW 0.23 0.23 0.23 0.23 150 4.55%
Buy or Sell ANY? ANY 0.59 0.69 0.59 0.60 397919 0.00%
Buy or Sell APDN? APDN 2.24 2.30 2.20 2.20 28765 -2.22%
Buy or Sell APDNW? APDNW 0.73 0.73 0.73 0.73 100 0.00%
Buy or Sell APHB? APHB 0.50 0.52 0.45 0.48 345600 2.13%
Buy or Sell APOP? APOP 2.93 2.96 2.66 2.82 21525 -4.41%
Buy or Sell APPS? APPS 0.70 0.70 0.62 0.62 601138 -11.43%
Buy or Sell APTO? APTO 0.91 0.93 0.90 0.91 52046 0.00%
Buy or Sell APVO? APVO 1.92 1.94 1.87 1.93 112786 1.58%
Buy or Sell APWC? APWC 2.29 2.65 2.25 2.50 25034 5.93%
Buy or Sell ARDM? ARDM 2.21 2.38 2.15 2.28 250316 5.07%
Buy or Sell ARWAR? ARWAR 0.60 0.60 0.60 0.60 385 9.09%
Buy or Sell ARWAW? ARWAW 0.25 0.33 0.25 0.30 7798 0.00%
Buy or Sell ASM? ASM 1.40 1.42 1.35 1.42 789000 2.90%
Buy or Sell AST.W? AST.W 0.53 0.53 0.51 0.52 3500 0.00%
Buy or Sell ATNM? ATNM 1.00 1.04 1.00 1.03 224100 3.00%
Buy or Sell ATOS? ATOS 2.10 2.12 1.80 1.88 343208 -9.62%
Buy or Sell ATRS? ATRS 2.05 2.10 2.01 2.07 1039045 1.97%
Buy or Sell AVIR? AVIR 1.30 1.35 1.29 1.31 27983 0.00%
Buy or Sell AXARW? AXARW 0.08 0.08 0.07 0.08 19687 14.29%
Buy or Sell BCEI? BCEI 1.19 1.58 1.19 1.47 9153447 27.83%
Buy or Sell BCLI? BCLI 2.07 2.15 2.07 2.15 66778 2.87%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 4800 0.00%
Buy or Sell BHACW? BHACW 0.05 0.07 0.05 0.07 10720 40.00%
Buy or Sell BIO.W? BIO.W 0.70 0.70 0.70 0.70 79 0.00%
Buy or Sell BIOL? BIOL 1.82 1.87 1.78 1.78 114082 -2.20%
Buy or Sell BLFS? BLFS 1.57 1.68 1.57 1.65 32081 3.77%
Buy or Sell BLPH? BLPH 0.55 0.56 0.50 0.54 313924 3.85%
Buy or Sell BLRX? BLRX 1.00 1.05 0.99 1.03 212042 5.10%
Buy or Sell BLVDW? BLVDW 0.50 0.50 0.48 0.50 10100 2.04%
Buy or Sell BMRA? BMRA 2.11 2.96 2.11 2.90 210831 37.44%
Buy or Sell BNTC? BNTC 1.46 1.56 1.38 1.56 1955 0.00%
Buy or Sell BPMX? BPMX 0.43 0.48 0.37 0.43 2651200 4.88%
Buy or Sell BPTH? BPTH 1.25 1.32 1.25 1.31 85277 4.80%
Buy or Sell BSTG? BSTG 0.99 0.99 0.92 0.94 70815 4.44%
Buy or Sell BTG? BTG 2.47 2.50 2.37 2.46 4694600 -0.40%
Buy or Sell BTX.W? BTX.W 0.61 0.61 0.61 0.61 900 -4.69%
Buy or Sell BUR? BUR 2.14 2.14 2.05 2.13 3630 -0.93%
Buy or Sell BVXVW? BVXVW 0.38 0.38 0.38 0.38 470 0.00%
Buy or Sell BXE? BXE 0.88 0.92 0.86 0.89 999579 8.54%
Buy or Sell C.A? C.A 0.13 0.14 0.12 0.13 1664427 8.33%
Buy or Sell CANF? CANF 2.17 2.30 2.16 2.18 65500 -0.91%
Buy or Sell CAPN? CAPN 0.95 0.95 0.92 0.92 3900 -2.13%
Buy or Sell CAPNW? CAPNW 0.10 0.11 0.10 0.11 11800 10.00%
Buy or Sell CASI? CASI 1.35 1.46 1.33 1.39 86100 2.96%
Buy or Sell CBAY? CBAY 2.02 2.05 1.90 1.90 72400 -4.04%
Buy or Sell CBIO? CBIO 0.68 0.70 0.63 0.63 95600 -7.35%
Buy or Sell CBO? CBO 1.00 1.00 1.00 1.00 500 -94.75%
Buy or Sell CCCR? CCCR 1.40 1.49 1.37 1.37 15600 -2.84%
Buy or Sell CCNWW? CCNWW 1.67 1.67 1.67 1.67 100 -1.18%
Buy or Sell CDOR? CDOR 1.68 1.68 1.68 1.68 100 -2.89%
Buy or Sell CDXC? CDXC 2.34 2.36 2.25 2.34 73200 1.30%
Buy or Sell CERC? CERC 1.15 1.55 1.10 1.52 1046900 -13.14%
Buy or Sell CERCW? CERCW 0.10 0.30 0.10 0.16 126500 -57.89%
Buy or Sell CERCZ? CERCZ 0.12 0.12 0.04 0.07 177400 -56.25%
Buy or Sell CERU? CERU 0.72 0.77 0.71 0.76 363800 7.04%
Buy or Sell CFRX? CFRX 2.30 2.45 2.30 2.35 25200 3.07%
Buy or Sell CFRXW? CFRXW 0.06 0.06 0.06 0.06 2400 0.00%
Buy or Sell CGIX? CGIX 1.50 1.57 1.45 1.45 71900 -3.33%
Buy or Sell CGNT? CGNT 2.84 2.93 2.61 2.88 589000 3.60%
Buy or Sell CHEK? CHEK 2.68 2.70 2.53 2.60 291500 6.12%
Buy or Sell CHEKW? CHEKW 0.60 0.80 0.52 0.79 10300 -1.25%
Buy or Sell CHKR? CHKR 2.25 2.30 2.20 2.20 109600 -1.35%
Buy or Sell CHMA? CHMA 1.90 1.95 1.85 1.90 126900 2.70%
Buy or Sell CLDCW? CLDCW 0.21 0.21 0.20 0.20 110800 -4.76%
Buy or Sell CLNT? CLNT 0.71 0.88 0.67 0.88 51800 23.94%
Buy or Sell CLRB? CLRB 1.40 1.47 1.35 1.47 318100 8.89%
Buy or Sell CNAT? CNAT 1.80 1.90 1.78 1.88 133200 5.03%
Buy or Sell CNXR? CNXR 1.85 1.92 1.82 1.84 35400 0.55%
Buy or Sell COVS? COVS 2.35 2.35 2.25 2.25 13600 -4.26%
Buy or Sell COYN? COYN 1.00 1.00 0.95 0.98 40300 0.00%
Buy or Sell COYNW? COYNW 0.20 0.20 0.20 0.20 100 5.26%
Buy or Sell CPAAW? CPAAW 1.65 2.20 1.65 2.20 1100 0.00%
Buy or Sell CPAH? CPAH 2.01 2.13 2.00 2.02 7100 -3.35%
Buy or Sell CPHR? CPHR 2.85 2.95 2.85 2.95 11100 3.87%
Buy or Sell CPSH? CPSH 1.30 1.36 1.30 1.30 22300 0.00%
Buy or Sell CRTN? CRTN 0.62 0.70 0.62 0.65 96600 0.00%
Buy or Sell CSBR? CSBR 2.30 2.32 2.24 2.28 106700 2.24%
Buy or Sell CTRV? CTRV 2.01 2.04 1.95 2.04 405200 2.00%
Buy or Sell CVEO? CVEO 1.86 2.05 1.86 2.02 1358400 10.38%
Buy or Sell CVM.W? CVM.W 0.07 0.09 0.06 0.08 44300 14.29%
Buy or Sell CVRS? CVRS 0.69 0.72 0.65 0.72 211400 7.46%
Buy or Sell CXRX? CXRX 2.64 2.64 2.47 2.48 530500 -4.25%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 1300 0.00%
Buy or Sell CYRN? CYRN 2.20 2.25 2.15 2.17 32400 -1.36%
Buy or Sell CYRX? CYRX 2.31 2.50 2.31 2.49 33700 5.96%
Buy or Sell DCIX? DCIX 3.12 3.29 2.93 2.93 631300 -7.28%
Buy or Sell DELT? DELT 0.95 0.98 0.92 0.93 59500 -2.11%
Buy or Sell DFBG? DFBG 3.00 3.14 3.00 3.00 7900 0.00%
Buy or Sell DFFN? DFFN 3.50 3.50 2.55 3.00 5200 -13.04%
Buy or Sell DNAI? DNAI 1.39 1.49 1.38 1.48 1072100 8.03%
Buy or Sell DPRX? DPRX 1.45 1.55 1.40 1.50 143200 7.14%
Buy or Sell DRIOW? DRIOW 0.61 0.61 0.55 0.60 1400 -1.64%
Buy or Sell DSS? DSS 0.73 0.78 0.71 0.74 37100 2.78%
Buy or Sell DTRM? DTRM 1.83 2.00 1.81 1.81 2300 0.00%
Buy or Sell DXTR? DXTR 1.40 1.46 1.30 1.35 23300 -4.26%
Buy or Sell DYN.W? DYN.W 0.08 0.08 0.08 0.08 18100 0.00%
Buy or Sell DYSL? DYSL 1.28 1.29 1.20 1.28 20900 1.59%
Buy or Sell DZSI? DZSI 1.09 1.09 1.06 1.07 53300 -1.83%
Buy or Sell EACQW? EACQW 0.50 0.63 0.50 0.63 300 5.00%
Buy or Sell EAGLW? EAGLW 0.34 0.34 0.33 0.33 10000 -5.71%
Buy or Sell EARS? EARS 1.15 1.19 1.15 1.16 100700 0.00%
Buy or Sell EBIO? EBIO 2.45 2.56 2.40 2.49 1908500 4.18%
Buy or Sell ECYT? ECYT 2.69 2.76 2.61 2.66 174600 1.14%
Buy or Sell EGAN? EGAN 2.15 2.22 2.10 2.10 73900 -2.33%
Buy or Sell ELECW? ELECW 0.24 0.28 0.24 0.24 35600 0.00%
Buy or Sell EMXX? EMXX 0.98 0.98 0.96 0.96 29800 -2.04%
Buy or Sell ENPH? ENPH 1.15 1.16 1.10 1.15 579300 0.88%
Buy or Sell ENRJ? ENRJ 0.29 0.34 0.29 0.31 98300 3.33%
Buy or Sell ENSV? ENSV 0.47 0.52 0.45 0.50 570600 16.28%
Buy or Sell EPIX? EPIX 2.30 2.30 2.29 2.29 6100 -2.14%
Buy or Sell ERN? ERN 2.20 2.30 2.20 2.30 33900 6.98%
Buy or Sell ESES? ESES 1.65 2.12 1.65 2.07 85600 27.78%
Buy or Sell ESNC? ESNC 0.90 0.92 0.83 0.86 119600 -2.27%
Buy or Sell EVAR? EVAR 0.79 0.80 0.78 0.78 12300 0.00%
Buy or Sell EVLV? EVLV 1.71 1.77 1.66 1.66 241900 -0.60%
Buy or Sell EVOK? EVOK 1.60 1.62 1.54 1.60 71200 0.63%
Buy or Sell EVRI? EVRI 2.15 2.23 2.15 2.18 176900 1.40%
Buy or Sell EYEG? EYEG 2.00 2.10 1.75 1.79 1576100 9.82%
Buy or Sell EYEGW? EYEGW 0.50 0.50 0.50 0.50 100 25.00%
Buy or Sell EYES? EYES 1.90 1.95 1.87 1.93 168800 2.12%
Buy or Sell FATE? FATE 3.15 3.25 2.71 2.99 298400 -3.86%
Buy or Sell FBIO? FBIO 2.32 2.36 2.24 2.33 60000 2.64%
Buy or Sell FCSC? FCSC 0.85 0.90 0.67 0.85 151000 -2.30%
Buy or Sell FH? FH 2.42 2.55 2.37 2.48 121500 2.48%
Buy or Sell FNCX? FNCX 2.90 2.90 2.59 2.60 38900 -10.34%
Buy or Sell FNJN? FNJN 1.29 1.30 1.29 1.30 17300 0.00%
Buy or Sell FORK? FORK 2.15 2.30 2.11 2.25 21600 2.27%
Buy or Sell FPP.W? FPP.W 0.01 0.01 0.01 0.01 500 0.00%
Buy or Sell FSNN? FSNN 1.66 1.70 1.43 1.63 57600 7.95%
Buy or Sell GALE? GALE 2.84 2.89 2.66 2.70 363500 -4.59%
Buy or Sell GALT? GALT 0.85 0.88 0.84 0.88 47100 1.15%
Buy or Sell GALTU? GALTU 1.78 1.78 1.78 1.78 200 1.14%
Buy or Sell GCVRZ? GCVRZ 0.35 0.37 0.34 0.35 126500 -2.78%
Buy or Sell GEVO? GEVO 0.31 0.33 0.31 0.32 4096100 3.23%
Buy or Sell GIG? GIG 2.51 2.62 2.48 2.62 316000 6.07%
Buy or Sell GLOW? GLOW 0.27 0.27 0.23 0.26 159900 0.00%
Buy or Sell GPL? GPL 1.43 1.52 1.43 1.45 2968600 -7.05%
Buy or Sell GSV? GSV 2.40 2.47 2.30 2.46 343400 2.50%
Buy or Sell GURE? GURE 2.21 2.29 2.21 2.27 194100 1.34%
Buy or Sell HBM.W? HBM.W 0.43 0.55 0.43 0.55 9000 37.50%
Buy or Sell HCACW? HCACW 0.35 0.35 0.35 0.35 100 9.38%
Buy or Sell HDRAR? HDRAR 0.68 0.68 0.59 0.63 27800 -7.35%
Buy or Sell HDRAW? HDRAW 0.57 0.65 0.57 0.65 4200 0.00%
Buy or Sell HEAR? HEAR 1.47 1.55 1.46 1.53 371100 10.07%
Buy or Sell HLS.W? HLS.W 1.54 1.67 1.50 1.50 1000 0.00%
Buy or Sell HOTR? HOTR 0.49 0.51 0.48 0.48 52100 -5.88%
Buy or Sell HOTRW? HOTRW 0.03 0.04 0.03 0.03 18100 0.00%
Buy or Sell HRMNW? HRMNW 0.40 0.40 0.37 0.37 400 32.14%
Buy or Sell HSGX? HSGX 1.92 2.04 1.83 1.99 69700 3.11%
Buy or Sell HSON? HSON 1.47 1.47 1.44 1.44 82300 -2.04%
Buy or Sell HTBX? HTBX 1.43 1.44 1.10 1.11 7345100 -10.48%
Buy or Sell HTGM? HTGM 2.02 2.20 1.99 2.07 105500 2.48%
Buy or Sell IBIO? IBIO 0.42 0.42 0.41 0.41 148200 -4.65%
Buy or Sell IDXG? IDXG 0.15 0.16 0.11 0.12 711300 -14.29%
Buy or Sell IFMI? IFMI 1.16 1.30 1.16 1.24 16400 5.08%
Buy or Sell IKGH? IKGH 0.20 0.22 0.20 0.20 66900 0.00%
Buy or Sell IMI? IMI 0.98 1.02 0.94 0.96 30700 -2.04%
Buy or Sell IMMY? IMMY 2.60 2.62 2.32 2.42 75800 -4.72%
Buy or Sell IMNP? IMNP 0.18 0.19 0.17 0.18 2547900 5.88%
Buy or Sell IMUC? IMUC 2.66 2.80 2.59 2.72 32500 2.26%
Buy or Sell INFU? INFU 1.80 1.90 1.80 1.85 77300 0.00%
Buy or Sell INNL? INNL 2.51 2.65 2.35 2.53 80300 -4.53%
Buy or Sell INSG? INSG 2.44 2.55 2.42 2.54 70100 4.53%
Buy or Sell INVT? INVT 0.58 0.60 0.55 0.57 117600 0.00%
Buy or Sell IOTS? IOTS 1.80 1.80 1.75 1.75 56800 -2.78%
Buy or Sell IRG? IRG 0.24 0.25 0.19 0.20 332500 -9.09%
Buy or Sell JAGX? JAGX 0.67 0.71 0.64 0.67 40000 0.00%
Buy or Sell JASN? JASN 2.03 2.09 1.92 1.94 143900 -0.51%
Buy or Sell JASNW? JASNW 0.04 0.04 0.04 0.04 100 0.00%
Buy or Sell JRJR? JRJR 0.90 0.90 0.86 0.89 5100 1.14%
Buy or Sell JSYNW? JSYNW 0.11 0.11 0.11 0.11 200 10.00%
Buy or Sell JTPY? JTPY 2.85 2.85 2.75 2.75 6800 1.85%
Buy or Sell JYNT? JYNT 2.08 2.19 2.08 2.14 8200 0.47%
Buy or Sell KBSF? KBSF 0.28 0.29 0.28 0.29 400 3.57%
Buy or Sell KIQ? KIQ 0.87 0.87 0.87 0.87 4700 -4.40%
Buy or Sell KLREW? KLREW 0.40 0.40 0.40 0.40 100 5.26%
Buy or Sell KMI.W? KMI.W 0.01 0.01 0.01 0.01 452600 0.00%
Buy or Sell KTOVW? KTOVW 1.45 1.47 1.33 1.36 80700 -6.21%
Buy or Sell LINDW? LINDW 2.30 2.30 2.24 2.29 1800 2.23%
Buy or Sell LIQT? LIQT 0.62 0.64 0.61 0.64 15100 1.59%
Buy or Sell LITB? LITB 2.58 2.58 2.44 2.49 26500 -3.11%
Buy or Sell LLIT? LLIT 1.50 1.59 1.50 1.59 1900 6.00%
Buy or Sell LND? LND 2.86 2.86 2.86 2.86 200 -1.04%
Buy or Sell LODE? LODE 0.25 0.27 0.22 0.25 983200 0.00%
Buy or Sell LPTN? LPTN 2.60 2.72 2.58 2.72 7600 5.02%
Buy or Sell MARA? MARA 1.65 1.74 1.60 1.66 130400 -0.60%
Buy or Sell MATN? MATN 0.39 0.40 0.35 0.38 450800 -5.00%
Buy or Sell MBII? MBII 2.48 2.61 2.41 2.42 41700 -0.41%
Buy or Sell MCEP? MCEP 2.59 2.79 2.52 2.65 260200 3.11%
Buy or Sell MCUR? MCUR 1.60 1.60 1.53 1.57 69500 0.64%
Buy or Sell MDGS? MDGS 0.69 0.69 0.65 0.69 34500 4.55%
Buy or Sell MDSY? MDSY 1.16 1.40 1.15 1.35 7700 12.50%
Buy or Sell MDVX? MDVX 1.40 1.45 1.40 1.42 36300 1.43%
Buy or Sell MDVXW? MDVXW 0.12 0.13 0.11 0.13 1700 8.33%
Buy or Sell MEIP? MEIP 1.61 1.63 1.56 1.60 469400 1.27%
Buy or Sell MEMP? MEMP 0.52 0.65 0.52 0.64 3617900 33.33%
Buy or Sell MFCB? MFCB 2.03 2.10 1.97 2.00 118100 -1.96%
Buy or Sell MICT? MICT 1.31 1.36 1.26 1.26 60200 -5.26%
Buy or Sell MIRN? MIRN 1.50 1.54 1.45 1.54 30500 2.67%
Buy or Sell MLSS? MLSS 1.65 1.72 1.55 1.60 20900 -5.88%
Buy or Sell MNGA? MNGA 0.47 0.48 0.45 0.47 358700 0.00%
Buy or Sell MRIN? MRIN 2.40 2.45 2.35 2.40 46600 0.00%
Buy or Sell MRNS? MRNS 1.03 1.09 1.02 1.02 187400 0.00%

Penny Stock Strategies

For a list of stocks under 2, check out the 2 dollar stocks page.