PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CRESW? CRESW 0.01 0.01 0.01 0.01 100 0.00%
Buy or Sell LGL.W? LGL.W 0.01 0.01 0.01 0.01 7200 0.00%
Buy or Sell CYHHZ? CYHHZ 0.03 0.03 0.02 0.02 2283800 0.00%
Buy or Sell C.B? C.B 0.03 0.03 0.03 0.03 52500 50.00%
Buy or Sell AXPWW? AXPWW 0.05 0.06 0.04 0.05 191700 -28.57%
Buy or Sell MEILW? MEILW 0.05 0.05 0.05 0.05 100 0.00%
Buy or Sell VRNGW? VRNGW 0.07 0.07 0.05 0.07 54200 0.00%
Buy or Sell FREE? FREE 0.09 0.09 0.08 0.09 2575700 0.00%
Buy or Sell GGACW? GGACW 0.11 0.12 0.11 0.11 68700 -8.33%
Buy or Sell RCPI? RCPI 0.13 0.14 0.12 0.13 1965600 0.00%
Buy or Sell SVBL? SVBL 0.12 0.14 0.12 0.13 101500 8.33%
Buy or Sell CRRS? CRRS 0.13 0.21 0.11 0.16 8321200 33.33%
Buy or Sell DEJ? DEJ 0.15 0.16 0.15 0.16 389100 6.67%
Buy or Sell JOEZ? JOEZ 0.20 0.22 0.17 0.17 952000 -19.05%
Buy or Sell ATL? ATL 0.17 0.19 0.16 0.17 40200 -5.56%
Buy or Sell EGI? EGI 0.17 0.17 0.15 0.17 9400 0.00%
Buy or Sell SSN? SSN 0.21 0.21 0.20 0.20 354700 0.00%
Buy or Sell BAA? BAA 0.15 0.24 0.15 0.21 10146000 40.00%
Buy or Sell MGH? MGH 0.24 0.24 0.21 0.21 46300 0.00%
Buy or Sell GGACR? GGACR 0.14 0.22 0.14 0.22 32100 37.50%
Buy or Sell LPHI? LPHI 0.20 0.27 0.20 0.22 53300 10.00%
Buy or Sell HUSA? HUSA 0.22 0.23 0.21 0.23 129300 9.52%
Buy or Sell BPZ? BPZ 0.25 0.25 0.24 0.24 1643100 -4.00%
Buy or Sell AXX? AXX 0.25 0.25 0.24 0.24 17500 4.35%
Buy or Sell HEB? HEB 0.23 0.24 0.23 0.24 1473900 4.35%
Buy or Sell WPCS? WPCS 0.28 0.28 0.24 0.25 450800 -3.85%
Buy or Sell LEI? LEI 0.26 0.26 0.24 0.25 384600 4.17%
Buy or Sell CAMBW? CAMBW 0.22 0.27 0.22 0.27 28000 22.73%
Buy or Sell GEVO? GEVO 0.28 0.28 0.26 0.27 2509300 0.00%
Buy or Sell FPP.W? FPP.W 0.25 0.28 0.22 0.27 2400 -3.57%
Buy or Sell PAL? PAL 0.26 0.28 0.23 0.27 13211100 3.85%
Buy or Sell TGC? TGC 0.27 0.27 0.26 0.27 6800 0.00%
Buy or Sell AXPW? AXPW 0.26 0.31 0.22 0.28 2625300 3.70%
Buy or Sell IVAN? IVAN 0.28 0.30 0.25 0.29 286200 -3.33%
Buy or Sell LIQD? LIQD 0.30 0.31 0.28 0.29 678200 0.00%
Buy or Sell AVL? AVL 0.29 0.29 0.27 0.29 328900 3.57%
Buy or Sell HDRAR? HDRAR 0.30 0.30 0.30 0.30 100 -6.25%
Buy or Sell RITTW? RITTW 0.30 0.30 0.30 0.30 1900 3.45%
Buy or Sell CVM.W? CVM.W 0.27 0.30 0.24 0.30 323200 15.38%
Buy or Sell CISAW? CISAW 0.33 0.33 0.31 0.31 15000 -6.06%
Buy or Sell GSS? GSS 0.32 0.33 0.31 0.32 687000 0.00%
Buy or Sell SARA? SARA 0.22 0.32 0.22 0.32 121300 10.34%
Buy or Sell NSPH? NSPH 0.30 0.35 0.29 0.33 10985000 13.79%
Buy or Sell CERE? CERE 0.34 0.37 0.34 0.34 319500 3.03%
Buy or Sell VGZ? VGZ 0.35 0.36 0.33 0.35 44100 6.06%
Buy or Sell PRXI? PRXI 0.38 0.40 0.33 0.36 166900 -2.70%
Buy or Sell XGTIW? XGTIW 0.49 0.49 0.31 0.37 5600 -7.50%
Buy or Sell VTG? VTG 0.36 0.40 0.36 0.37 1248400 0.00%
Buy or Sell MCZ? MCZ 0.37 0.38 0.37 0.38 106400 2.70%
Buy or Sell CHLN? CHLN 0.38 0.40 0.37 0.39 59900 5.41%
Buy or Sell RVM? RVM 0.39 0.41 0.38 0.39 150200 2.63%
Buy or Sell THM? THM 0.41 0.41 0.39 0.39 201300 -4.88%
Buy or Sell RGSE? RGSE 0.45 0.46 0.40 0.41 1728800 -8.89%
Buy or Sell API? API 0.40 0.42 0.40 0.41 74600 5.13%
Buy or Sell CPHI? CPHI 0.42 0.43 0.40 0.41 130500 0.00%
Buy or Sell MTL.P? MTL.P 0.44 0.44 0.38 0.42 84900 -2.33%
Buy or Sell AXU? AXU 0.44 0.45 0.42 0.42 208400 -2.33%
Buy or Sell DSS? DSS 0.42 0.44 0.42 0.43 93000 0.00%
Buy or Sell GMO? GMO 0.44 0.46 0.44 0.44 63000 -2.22%
Buy or Sell NTN? NTN 0.43 0.45 0.43 0.44 39800 0.00%
Buy or Sell HERO? HERO 0.67 0.67 0.45 0.45 17046500 -38.36%
Buy or Sell SGOC? SGOC 0.42 0.46 0.42 0.45 104500 9.76%
Buy or Sell TRCH? TRCH 0.46 0.48 0.37 0.45 142500 0.00%
Buy or Sell XGTI? XGTI 0.43 0.52 0.38 0.45 1228100 4.65%
Buy or Sell ADGE? ADGE 0.49 0.49 0.45 0.45 16400 2.27%
Buy or Sell CAK? CAK 0.44 0.46 0.40 0.45 1004100 -2.17%
Buy or Sell GSV? GSV 0.46 0.47 0.44 0.46 247700 2.22%
Buy or Sell HTM? HTM 0.45 0.47 0.45 0.46 98200 2.22%
Buy or Sell CPAH? CPAH 0.48 0.48 0.44 0.48 9900 9.09%
Buy or Sell PRSN? PRSN 0.51 0.53 0.45 0.49 511800 0.00%
Buy or Sell TIGR? TIGR 0.43 0.50 0.41 0.49 74400 16.67%
Buy or Sell GRVY? GRVY 0.52 0.52 0.50 0.50 9500 0.00%
Buy or Sell INVT? INVT 0.51 0.52 0.45 0.50 792800 -3.85%
Buy or Sell VSCI? VSCI 0.45 0.50 0.45 0.50 146200 2.04%
Buy or Sell AUMN? AUMN 0.53 0.53 0.50 0.50 73300 2.04%
Buy or Sell IGC? IGC 0.48 0.51 0.48 0.50 14200 8.70%
Buy or Sell NAK? NAK 0.51 0.55 0.50 0.50 39800 -3.85%
Buy or Sell BLIN? BLIN 0.50 0.51 0.50 0.51 3200 4.08%
Buy or Sell OPTT? OPTT 0.55 0.57 0.51 0.51 140400 -5.56%
Buy or Sell BAC.B? BAC.B 0.55 0.56 0.51 0.52 216800 -5.45%
Buy or Sell MGN? MGN 0.52 0.52 0.50 0.52 18000 4.00%
Buy or Sell MSTX? MSTX 0.54 0.56 0.49 0.52 1903300 -3.70%
Buy or Sell APPY? APPY 0.50 0.59 0.50 0.54 3606900 10.20%
Buy or Sell NBY? NBY 0.45 0.55 0.42 0.54 241900 3.85%
Buy or Sell PLG? PLG 0.51 0.54 0.51 0.54 340400 5.88%
Buy or Sell ACST? ACST 0.58 0.58 0.54 0.55 187000 -1.79%
Buy or Sell KBIO? KBIO 0.53 0.64 0.49 0.55 5644500 7.84%
Buy or Sell XRA? XRA 0.51 0.55 0.51 0.55 97800 7.84%
Buy or Sell TRX? TRX 0.53 0.56 0.53 0.56 107000 3.70%
Buy or Sell WRN? WRN 0.55 0.56 0.53 0.56 15100 1.82%
Buy or Sell HNR? HNR 0.55 0.58 0.55 0.57 199800 3.64%
Buy or Sell IMUC? IMUC 0.59 0.60 0.57 0.57 681700 -3.39%
Buy or Sell ZBB? ZBB 0.57 0.58 0.56 0.58 270000 1.75%
Buy or Sell LAS? LAS 0.61 0.61 0.55 0.59 260000 0.00%
Buy or Sell HH? HH 0.59 0.59 0.56 0.59 149800 1.72%
Buy or Sell CFRXZ? CFRXZ 0.56 0.60 0.56 0.60 2500 7.14%
Buy or Sell CLRBW? CLRBW 0.60 0.60 0.60 0.60 100 7.14%
Buy or Sell MGT? MGT 0.96 1.00 0.58 0.60 2353700 15.38%
Buy or Sell NCQ? NCQ 0.59 0.60 0.58 0.60 33600 1.69%
Buy or Sell NSPR? NSPR 0.55 0.65 0.55 0.60 269200 7.14%
Buy or Sell TPI? TPI 0.62 0.63 0.56 0.60 101700 -6.25%
Buy or Sell ESCR? ESCR 0.70 0.70 0.52 0.61 62300 -8.96%
Buy or Sell AMZG? AMZG 0.61 0.61 0.58 0.61 93600 -1.61%
Buy or Sell GPL? GPL 0.61 0.62 0.61 0.61 188600 1.67%
Buy or Sell TAS? TAS 0.58 0.64 0.57 0.61 88000 5.17%
Buy or Sell ACFN? ACFN 0.64 0.64 0.61 0.62 47100 -1.59%
Buy or Sell RGDX? RGDX 0.66 0.74 0.60 0.62 500200 -7.46%
Buy or Sell ETAK? ETAK 0.65 0.68 0.62 0.62 157800 -4.62%
Buy or Sell CRDC? CRDC 0.58 0.64 0.55 0.63 686300 8.62%
Buy or Sell HDY? HDY 0.70 0.73 0.57 0.64 58900 -5.88%
Buy or Sell DAEG? DAEG 0.65 0.67 0.64 0.64 2200 -1.54%
Buy or Sell NYMX? NYMX 0.43 0.64 0.41 0.64 3194700 48.84%
Buy or Sell MEA? MEA 0.67 0.67 0.61 0.64 599800 1.59%
Buy or Sell AEZS? AEZS 0.63 0.67 0.61 0.65 1147500 4.84%
Buy or Sell BLBDW? BLBDW 0.69 0.74 0.65 0.65 19300 0.00%
Buy or Sell MBLX? MBLX 0.61 0.65 0.57 0.65 163500 20.37%
Buy or Sell UAMY? UAMY 0.68 0.68 0.63 0.65 25400 -7.14%
Buy or Sell TLR? TLR 0.61 0.66 0.61 0.66 27500 8.20%
Buy or Sell ZA? ZA 0.64 0.70 0.64 0.67 18000 6.35%
Buy or Sell GRH? GRH 0.70 0.80 0.65 0.67 130300 -8.22%
Buy or Sell GCVRZ? GCVRZ 0.65 0.68 0.63 0.68 170600 3.03%
Buy or Sell LOCM? LOCM 0.69 0.70 0.67 0.68 17500 -1.45%
Buy or Sell ABIO? ABIO 0.84 0.84 0.70 0.70 1036000 -11.39%
Buy or Sell OMEX? OMEX 0.71 0.72 0.67 0.70 279800 -6.67%
Buy or Sell VRNG? VRNG 0.69 0.72 0.69 0.70 308900 0.00%
Buy or Sell WLRHW? WLRHW 0.71 0.71 0.70 0.70 3000 -4.11%
Buy or Sell PED? PED 0.80 0.80 0.70 0.70 55300 -11.39%
Buy or Sell REE? REE 0.75 0.76 0.69 0.70 195400 -6.67%
Buy or Sell C.A? C.A 0.70 0.75 0.70 0.71 380800 2.90%
Buy or Sell BGMD? BGMD 0.74 0.74 0.70 0.71 167800 -4.05%
Buy or Sell CPST? CPST 0.71 0.71 0.70 0.71 945100 0.00%
Buy or Sell EMXX? EMXX 0.73 0.74 0.71 0.71 33500 -2.74%
Buy or Sell DRL? DRL 1.14 1.38 0.56 0.72 1288900 -46.27%
Buy or Sell ADAT? ADAT 0.74 0.74 0.71 0.72 50500 -2.70%
Buy or Sell OSN? OSN 0.72 0.72 0.72 0.72 200 -1.37%
Buy or Sell VLTC? VLTC 0.75 0.76 0.72 0.72 7500 -2.70%
Buy or Sell ESEA? ESEA 0.73 0.75 0.73 0.73 35200 -1.35%
Buy or Sell ONCY? ONCY 0.78 0.80 0.69 0.73 2555900 -5.19%
Buy or Sell CRVP? CRVP 0.72 0.73 0.67 0.73 4400 -3.95%
Buy or Sell LOOK? LOOK 0.74 0.75 0.67 0.74 10800 -1.33%
Buy or Sell SPDC? SPDC 0.86 0.86 0.71 0.74 1645100 -12.94%
Buy or Sell MDW? MDW 0.75 0.76 0.74 0.74 323400 2.78%
Buy or Sell ESSX? ESSX 0.87 0.90 0.74 0.75 2678600 0.00%
Buy or Sell PT? PT 0.78 0.81 0.75 0.76 374600 -2.56%
Buy or Sell AMDA? AMDA 0.73 0.88 0.73 0.76 1509100 2.70%
Buy or Sell SGYPW? SGYPW 0.70 0.77 0.70 0.77 3800 0.00%
Buy or Sell SYMX? SYMX 0.78 0.80 0.75 0.77 46800 -1.28%
Buy or Sell UPIP? UPIP 0.78 0.81 0.77 0.77 86200 -4.94%
Buy or Sell HNSN? HNSN 0.90 0.90 0.75 0.78 597900 -13.33%
Buy or Sell OPXA? OPXA 0.86 0.90 0.76 0.79 270700 -8.14%
Buy or Sell GTXI? GTXI 0.82 0.83 0.72 0.80 157800 1.27%
Buy or Sell SPHS? SPHS 0.50 1.04 0.50 0.80 7572900 63.27%
Buy or Sell RNN? RNN 0.80 0.82 0.77 0.80 630700 0.00%
Buy or Sell GIGM? GIGM 0.81 0.84 0.81 0.81 21100 0.00%
Buy or Sell SHIP? SHIP 0.77 0.85 0.77 0.81 4200 5.19%
Buy or Sell LODE? LODE 0.82 0.84 0.79 0.81 88500 1.25%
Buy or Sell MPET? MPET 0.83 0.85 0.82 0.82 37900 0.00%
Buy or Sell WGA? WGA 0.82 0.86 0.81 0.82 27400 -2.38%
Buy or Sell XXII? XXII 0.85 0.86 0.78 0.82 97400 -1.20%
Buy or Sell AMSC? AMSC 0.86 0.88 0.81 0.83 162600 -3.49%
Buy or Sell CHOP? CHOP 0.81 0.84 0.81 0.83 3500 0.00%
Buy or Sell JOB? JOB 0.72 0.83 0.72 0.83 166100 13.70%
Buy or Sell WAVX? WAVX 0.81 0.84 0.79 0.84 140000 1.20%
Buy or Sell CVOL? CVOL 0.86 0.86 0.83 0.84 28100 -2.33%
Buy or Sell ACUR? ACUR 0.85 1.15 0.81 0.85 2032700 11.84%
Buy or Sell TGB? TGB 0.88 0.91 0.85 0.85 149200 -3.41%
Buy or Sell XPL? XPL 0.85 0.86 0.85 0.85 5500 0.00%
Buy or Sell OCLS? OCLS 0.86 0.88 0.83 0.86 242500 0.00%
Buy or Sell SUTR? SUTR 0.86 0.90 0.80 0.86 26100 1.18%
Buy or Sell TEU? TEU 0.82 0.87 0.82 0.87 116600 4.82%
Buy or Sell DSKX? DSKX 0.87 0.88 0.84 0.87 31100 -1.14%
Buy or Sell MNGA? MNGA 0.94 0.95 0.87 0.87 275000 -4.40%
Buy or Sell GSI? GSI 0.90 0.90 0.85 0.88 9600 -2.22%
Buy or Sell APP? APP 0.88 0.89 0.87 0.88 336400 2.33%
Buy or Sell TGD? TGD 0.90 0.90 0.88 0.88 161400 0.00%
Buy or Sell URG? URG 0.89 0.92 0.88 0.88 117400 0.00%
Buy or Sell DRWI? DRWI 0.86 0.89 0.83 0.89 157400 5.95%
Buy or Sell DNN? DNN 0.90 0.90 0.88 0.89 185400 0.00%
Buy or Sell CLTX? CLTX 0.93 0.93 0.86 0.90 167300 -4.26%
Buy or Sell CREG? CREG 0.90 0.94 0.90 0.91 69200 1.11%
Buy or Sell FORD? FORD 0.94 0.94 0.89 0.91 6100 0.00%
Buy or Sell KOOL? KOOL 0.91 0.94 0.90 0.91 50600 0.00%
Buy or Sell LSG? LSG 0.89 0.92 0.89 0.91 179300 3.41%
Buy or Sell PBIB? PBIB 0.92 0.92 0.92 0.92 200 6.98%
Buy or Sell SPEX? SPEX 0.92 0.95 0.91 0.92 70400 -1.08%
Buy or Sell PVCT? PVCT 0.89 0.93 0.88 0.92 622600 4.55%
Buy or Sell MCP? MCP 0.96 0.96 0.91 0.94 2393600 0.00%
Buy or Sell KUTV? KUTV 0.94 1.00 0.94 0.94 22000 -5.05%
Buy or Sell LXRX? LXRX 0.94 0.95 0.93 0.94 972400 0.00%
Buy or Sell PTN? PTN 0.94 0.99 0.93 0.94 127200 -4.08%
Buy or Sell AOI? AOI 1.01 1.03 0.95 0.95 635700 -5.94%
Buy or Sell DRYS? DRYS 0.97 0.98 0.95 0.95 7062600 -4.04%
Buy or Sell IPAS? IPAS 0.97 0.99 0.92 0.95 292100 -1.04%
Buy or Sell PRKR? PRKR 0.97 1.00 0.95 0.95 167500 -2.06%
Buy or Sell ONP? ONP 0.97 0.97 0.94 0.95 20300 -2.06%
Buy or Sell WLT? WLT 0.96 1.01 0.96 0.96 1155000 0.00%
Buy or Sell CHCI? CHCI 1.02 1.03 0.97 0.97 18100 -3.00%
Buy or Sell TRC.W? TRC.W 0.89 0.97 0.89 0.97 1000 14.12%
Buy or Sell LFVN? LFVN 0.98 1.00 0.95 0.98 196400 2.08%
Buy or Sell DARA? DARA 0.99 1.05 0.95 0.99 1263200 5.32%
Buy or Sell PBMD? PBMD 0.87 1.03 0.87 0.99 87300 16.47%
Buy or Sell GULTU? GULTU 1.00 1.00 0.96 1.00 882200 -0.99%
Buy or Sell NXTDW? NXTDW 1.06 1.06 1.00 1.00 2100 0.00%
Buy or Sell ANV? ANV 1.03 1.04 0.96 1.00 1851500 -2.91%
Buy or Sell IBIO? IBIO 0.91 1.06 0.87 1.00 3444600 3.09%
Buy or Sell LIQT? LIQT 0.98 1.06 0.98 1.00 21900 -6.54%
Buy or Sell THTI? THTI 1.06 1.06 1.01 1.01 12000 0.00%
Buy or Sell GLOW? GLOW 1.04 1.05 1.00 1.01 28300 -2.88%
Buy or Sell LLEX? LLEX 1.07 1.07 1.02 1.02 4700 0.00%
Buy or Sell VICL? VICL 1.01 1.03 1.00 1.02 309800 0.99%
Buy or Sell ATV? ATV 1.00 1.06 1.00 1.03 5200 3.00%
Buy or Sell HBM.W? HBM.W 0.92 1.03 0.92 1.03 900 4.04%
Buy or Sell LPTH? LPTH 0.96 1.03 0.96 1.03 8700 4.04%
Buy or Sell SR? SR 1.15 1.19 1.00 1.04 119900 -11.11%
Buy or Sell CCCL? CCCL 1.04 1.08 1.02 1.04 25500 4.00%
Buy or Sell CVM? CVM 0.99 1.08 0.98 1.04 2495500 8.33%
Buy or Sell DPW? DPW 1.04 1.04 1.04 1.04 600 -0.95%
Buy or Sell DRRX? DRRX 1.07 1.14 1.03 1.05 477200 -1.87%
Buy or Sell ENZN? ENZN 1.09 1.09 1.04 1.05 159300 -3.67%
Buy or Sell REN? REN 1.04 1.09 1.03 1.06 645600 0.95%
For a list of stocks under 2, check out the 2 dollar stocks page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms