MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.



Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.23 2.39 2.23 2.34 8400 3.54%
Buy or Sell ABEOW? ABEOW 2.00 2.60 2.00 2.52 1800 -16.83%
Buy or Sell ABIL? ABIL 2.33 2.33 2.33 2.33 300 -0.43%
Buy or Sell ACST? ACST 1.25 1.34 1.25 1.28 27200 1.59%
Buy or Sell ADHD? ADHD 1.14 1.16 1.13 1.14 214300 0.00%
Buy or Sell ADVM? ADVM 2.63 2.72 2.55 2.65 401800 1.92%
Buy or Sell AFMD? AFMD 2.65 2.70 2.45 2.45 174700 -5.77%
Buy or Sell AGFSW? AGFSW 0.22 0.22 0.18 0.18 12600 -18.18%
Buy or Sell AGRX? AGRX 2.98 3.23 2.88 2.96 691300 0.00%
Buy or Sell AHPAW? AHPAW 0.45 0.46 0.44 0.46 34700 -4.17%
Buy or Sell AIII? AIII 1.20 1.20 1.10 1.16 30300 -3.33%
Buy or Sell AKER? AKER 1.30 1.50 1.27 1.40 136800 7.69%
Buy or Sell AKG? AKG 2.46 2.57 2.45 2.51 673400 1.21%
Buy or Sell ALQA? ALQA 0.67 0.68 0.62 0.68 178200 3.03%
Buy or Sell AMDA? AMDA 0.39 0.41 0.39 0.40 295400 2.56%
Buy or Sell AMMA? AMMA 2.75 2.98 2.71 2.80 19900 0.72%
Buy or Sell AMPE? AMPE 0.84 0.84 0.81 0.81 64500 -1.22%
Buy or Sell AMTX? AMTX 1.14 1.15 1.14 1.15 9900 0.88%
Buy or Sell ANDAR? ANDAR 0.57 0.60 0.57 0.60 200 0.00%
Buy or Sell ANY? ANY 0.30 0.30 0.20 0.22 7141400 -24.14%
Buy or Sell APDN? APDN 1.75 1.80 1.74 1.75 26900 -2.78%
Buy or Sell APDNW? APDNW 0.44 0.44 0.39 0.39 36200 -9.30%
Buy or Sell APHB? APHB 0.49 0.50 0.48 0.49 24400 0.00%
Buy or Sell APOPW? APOPW 1.10 1.10 1.05 1.05 1400 -4.55%
Buy or Sell APPS? APPS 0.93 0.96 0.90 0.92 585600 -3.16%
Buy or Sell APTO? APTO 1.13 1.14 1.11 1.14 69700 0.88%
Buy or Sell APVO? APVO 1.87 1.87 1.81 1.82 53100 -1.62%
Buy or Sell APWC? APWC 2.60 2.60 2.59 2.59 800 -0.38%
Buy or Sell ARDM? ARDM 1.59 1.71 1.44 1.71 24500 11.04%
Buy or Sell ARGS? ARGS 0.70 0.70 0.48 0.49 2366500 -32.88%
Buy or Sell ARLZ? ARLZ 2.24 2.28 2.16 2.19 1203500 -1.79%
Buy or Sell ASM? ASM 1.69 1.76 1.67 1.76 240400 1.73%
Buy or Sell AST.W? AST.W 0.39 0.39 0.38 0.39 300 0.00%
Buy or Sell ATLC? ATLC 2.62 2.62 2.61 2.62 1700 0.00%
Buy or Sell ATNM? ATNM 1.44 1.49 1.40 1.43 329600 -1.38%
Buy or Sell ATOS? ATOS 1.10 1.20 1.07 1.12 126600 2.75%
Buy or Sell ATRS? ATRS 2.79 2.82 2.73 2.76 848000 -0.36%
Buy or Sell AVGR? AVGR 1.70 1.70 1.60 1.60 156500 -3.03%
Buy or Sell AVIR? AVIR 0.64 0.65 0.61 0.65 36200 3.17%
Buy or Sell AXARW? AXARW 0.08 0.08 0.06 0.08 125400 0.00%
Buy or Sell BCEI? BCEI 1.04 1.06 1.00 1.03 408900 -2.83%
Buy or Sell BHACR? BHACR 0.28 0.38 0.28 0.38 10300 22.58%
Buy or Sell BHACW? BHACW 0.15 0.19 0.15 0.17 31200 0.00%
Buy or Sell BIO.W? BIO.W 0.06 0.06 0.05 0.05 13800 0.00%
Buy or Sell BIOA? BIOA 2.15 2.23 2.12 2.15 615300 0.00%
Buy or Sell BIOL? BIOL 1.25 1.31 1.25 1.29 20700 2.38%
Buy or Sell BLFS? BLFS 2.04 2.05 1.99 2.04 25100 2.51%
Buy or Sell BLPH? BLPH 1.27 1.39 1.23 1.38 951100 6.98%
Buy or Sell BLRX? BLRX 1.10 1.11 1.06 1.11 406000 0.91%
Buy or Sell BMRA? BMRA 1.96 2.04 1.96 2.00 8600 1.52%
Buy or Sell BNTC? BNTC 2.40 2.90 2.37 2.69 309800 18.50%
Buy or Sell BNTCW? BNTCW 0.32 0.32 0.28 0.32 5400 14.29%
Buy or Sell BPMX? BPMX 0.54 0.55 0.47 0.49 878500 -10.91%
Buy or Sell BPTH? BPTH 0.79 0.79 0.77 0.78 54900 -1.27%
Buy or Sell BSTG? BSTG 0.33 0.35 0.33 0.34 533600 3.03%
Buy or Sell BTG? BTG 2.94 2.98 2.88 2.91 5844500 -1.69%
Buy or Sell BTX.W? BTX.W 0.50 0.50 0.50 0.50 1400 2.04%
Buy or Sell BUR? BUR 1.52 1.52 1.52 1.52 100 -0.65%
Buy or Sell BVXVW? BVXVW 0.86 0.89 0.86 0.89 200 3.49%
Buy or Sell BXE? BXE 0.75 0.76 0.74 0.74 346300 0.00%
Buy or Sell C.A? C.A 0.15 0.15 0.14 0.14 64900 -6.67%
Buy or Sell CANF? CANF 1.90 1.96 1.87 1.89 24800 1.07%
Buy or Sell CAPN? CAPN 0.68 0.71 0.68 0.70 4700 1.45%
Buy or Sell CAPNW? CAPNW 0.09 0.12 0.09 0.12 2400 20.00%
Buy or Sell CASI? CASI 1.44 1.46 1.36 1.38 20300 -3.50%
Buy or Sell CATB? CATB 1.32 1.50 1.30 1.47 1365300 11.36%
Buy or Sell CCCR? CCCR 1.04 1.05 1.01 1.02 10300 -4.67%
Buy or Sell CDNA? CDNA 1.40 1.60 1.40 1.60 97500 14.29%
Buy or Sell CDXC? CDXC 2.65 2.66 2.55 2.59 116600 -1.15%
Buy or Sell CEI? CEI 0.50 0.50 0.46 0.47 212200 -4.08%
Buy or Sell CERC? CERC 0.72 0.72 0.69 0.71 139700 0.00%
Buy or Sell CERCW? CERCW 0.09 0.10 0.09 0.10 300 0.00%
Buy or Sell CERCZ? CERCZ 0.07 0.09 0.07 0.09 1200 0.00%
Buy or Sell CERU? CERU 0.68 0.84 0.67 0.72 4750600 -2.70%
Buy or Sell CETC? CETC 2.16 2.16 1.97 2.14 33200 0.47%
Buy or Sell CFCOW? CFCOW 1.44 1.47 1.40 1.44 27600 -4.00%
Buy or Sell CFRX? CFRX 2.09 2.09 2.00 2.00 8500 0.00%
Buy or Sell CGNT? CGNT 1.90 1.90 1.85 1.85 4700 -2.63%
Buy or Sell CHEK? CHEK 2.13 2.20 2.13 2.17 59600 2.36%
Buy or Sell CHEKW? CHEKW 1.14 1.30 1.09 1.30 400 8.33%
Buy or Sell CHKR? CHKR 2.60 2.60 2.40 2.55 133500 -1.92%
Buy or Sell CHMA? CHMA 1.65 1.65 1.60 1.60 28900 0.00%
Buy or Sell CLACW? CLACW 1.44 1.44 1.35 1.40 327900 0.00%
Buy or Sell CLNT? CLNT 2.95 2.95 2.62 2.75 25900 -5.82%
Buy or Sell CLRB? CLRB 2.26 2.34 2.11 2.33 413900 2.64%
Buy or Sell CLRBW? CLRBW 0.32 0.34 0.31 0.34 1800 36.00%
Buy or Sell CLRBZ? CLRBZ 0.84 0.90 0.80 0.80 18600 0.00%
Buy or Sell CNXR? CNXR 1.25 1.26 1.17 1.24 118000 1.64%
Buy or Sell COVS? COVS 2.00 2.00 1.90 2.00 111100 0.00%
Buy or Sell COYN? COYN 0.35 0.35 0.33 0.33 156200 0.00%
Buy or Sell COYNW? COYNW 0.08 0.10 0.08 0.09 6300 -18.18%
Buy or Sell CPAH? CPAH 2.33 2.33 2.33 2.33 200 4.48%
Buy or Sell CPSH? CPSH 1.40 1.53 1.36 1.50 26500 7.14%
Buy or Sell CRDS? CRDS 2.72 2.76 2.70 2.74 1400 1.48%
Buy or Sell CRTN? CRTN 1.08 1.10 1.05 1.07 41300 -2.73%
Buy or Sell CTRV? CTRV 1.63 1.65 1.58 1.61 438600 0.00%
Buy or Sell CVEO? CVEO 2.70 2.72 2.63 2.68 422000 -0.37%
Buy or Sell CVM.W? CVM.W 0.03 0.03 0.02 0.02 197100 -33.33%
Buy or Sell CVRS? CVRS 1.23 1.25 1.15 1.20 430300 -0.83%
Buy or Sell CXRX? CXRX 1.60 1.65 1.57 1.61 679400 2.55%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 64400 0.00%
Buy or Sell CYRN? CYRN 2.00 2.00 1.95 1.95 1500 -2.50%
Buy or Sell CYRXW? CYRXW 0.95 0.95 0.92 0.92 10000 -8.00%
Buy or Sell DB.P? DB.P 2.11 2.17 1.98 2.13 3682000 -2.29%
Buy or Sell DCIX? DCIX 1.63 1.80 1.50 1.50 1215600 -8.54%
Buy or Sell DELT? DELT 1.52 1.55 1.48 1.50 95100 -3.23%
Buy or Sell DFBG? DFBG 1.90 2.15 1.90 2.15 14000 7.50%
Buy or Sell DFFN? DFFN 2.90 3.06 2.75 2.82 126000 -5.37%
Buy or Sell DMTX? DMTX 1.73 1.75 1.65 1.70 92900 -2.86%
Buy or Sell DPRX? DPRX 1.35 1.35 1.30 1.30 25800 0.00%
Buy or Sell DRIOW? DRIOW 0.88 0.88 0.86 0.86 300 -4.44%
Buy or Sell DRNA? DRNA 2.79 2.80 2.58 2.63 34200 -1.50%
Buy or Sell DSKEW? DSKEW 1.18 1.19 1.16 1.19 69500 5.31%
Buy or Sell DSS? DSS 1.05 1.17 1.02 1.10 32400 1.85%
Buy or Sell DXLG? DXLG 2.60 2.85 2.55 2.60 422000 1.96%
Buy or Sell DXTR? DXTR 1.06 1.08 1.04 1.05 49900 -1.87%
Buy or Sell DYN.A? DYN.A 0.45 0.48 0.43 0.44 160700 2.33%
Buy or Sell DYN.W? DYN.W 0.04 0.05 0.04 0.04 1100 0.00%
Buy or Sell DYSL? DYSL 1.25 1.26 1.22 1.23 21600 -0.81%
Buy or Sell EACQW? EACQW 0.43 0.43 0.42 0.42 300 2.44%
Buy or Sell EAGLW? EAGLW 0.49 0.52 0.43 0.52 107800 0.00%
Buy or Sell EARS? EARS 0.90 0.93 0.87 0.90 272600 1.12%
Buy or Sell EBIO? EBIO 2.05 2.34 1.97 2.01 3687900 5.79%
Buy or Sell ECR? ECR 2.22 2.38 2.20 2.37 751300 6.76%
Buy or Sell ECYT? ECYT 2.28 2.28 2.21 2.21 144200 -1.78%
Buy or Sell EGAN? EGAN 1.65 1.70 1.65 1.65 9300 0.00%
Buy or Sell ELECW? ELECW 0.47 0.47 0.47 0.47 100 0.00%
Buy or Sell EMX? EMX 1.00 1.01 0.98 0.99 14500 -1.98%
Buy or Sell ENPH? ENPH 1.23 1.27 1.22 1.24 391800 0.00%
Buy or Sell ENRJ? ENRJ 0.32 0.35 0.32 0.34 31800 0.00%
Buy or Sell ENSV? ENSV 0.40 0.40 0.35 0.38 111000 -7.32%
Buy or Sell EPIX? EPIX 3.14 3.17 2.79 2.95 23400 -6.05%
Buy or Sell ERN? ERN 2.15 2.50 2.15 2.50 89300 13.64%
Buy or Sell ESES? ESES 1.13 1.18 1.11 1.11 29500 -1.77%
Buy or Sell ESNC? ESNC 0.55 0.55 0.53 0.55 29900 0.00%
Buy or Sell EVAR? EVAR 0.66 0.70 0.66 0.67 15900 -4.29%
Buy or Sell EVLV? EVLV 1.35 1.39 1.32 1.36 250700 4.62%
Buy or Sell EVOK? EVOK 2.89 2.94 2.82 2.86 158700 0.35%
Buy or Sell EYEG? EYEG 2.29 2.29 2.18 2.19 143300 -2.23%
Buy or Sell EYES? EYES 1.21 1.28 1.17 1.24 519700 3.33%
Buy or Sell FCSC? FCSC 1.98 1.99 1.93 1.98 26700 0.00%
Buy or Sell FENX? FENX 1.81 1.96 1.76 1.80 57700 0.00%
Buy or Sell FH? FH 2.10 2.13 2.08 2.10 48800 -0.47%
Buy or Sell FNCX? FNCX 0.64 0.64 0.51 0.53 1154600 -19.70%
Buy or Sell FNJN? FNJN 1.59 1.59 1.47 1.54 24000 3.36%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.02 3600 0.00%
Buy or Sell FSNN? FSNN 1.63 1.86 1.52 1.74 197300 15.23%
Buy or Sell GALE? GALE 0.62 0.62 0.57 0.59 1162600 0.00%
Buy or Sell GALT? GALT 2.14 2.35 2.13 2.20 917200 3.29%
Buy or Sell GCVRZ? GCVRZ 0.43 0.44 0.43 0.44 3800 0.00%
Buy or Sell GEVO? GEVO 1.05 1.18 1.03 1.13 2683400 7.62%
Buy or Sell GLBR? GLBR 1.90 2.30 1.90 2.15 207300 13.16%
Buy or Sell GLOW? GLOW 0.30 0.31 0.30 0.31 2300 0.00%
Buy or Sell GNMX? GNMX 1.61 1.71 1.59 1.60 884100 -1.23%
Buy or Sell GPIAW? GPIAW 0.51 0.52 0.47 0.52 8400 8.33%
Buy or Sell GPL? GPL 1.62 1.67 1.60 1.64 712100 0.00%
Buy or Sell GRAM? GRAM 2.28 2.59 2.26 2.58 642200 14.16%
Buy or Sell GSV? GSV 2.71 2.74 2.55 2.59 1056400 -5.13%
Buy or Sell GTYHW? GTYHW 1.15 1.24 1.15 1.15 6600 -2.54%
Buy or Sell GURE? GURE 1.85 1.87 1.77 1.82 187900 -0.55%
Buy or Sell HBM.W? HBM.W 0.50 0.52 0.48 0.48 2100 -12.73%
Buy or Sell HEAR? HEAR 0.98 1.00 0.96 0.98 283300 -1.01%
Buy or Sell HMNY? HMNY 2.57 2.57 2.37 2.45 80400 -5.77%
Buy or Sell HOTR? HOTR 0.36 0.36 0.34 0.36 139500 2.86%
Buy or Sell HOTRW? HOTRW 0.08 0.08 0.07 0.08 28500 14.29%
Buy or Sell HRMNW? HRMNW 0.50 0.51 0.43 0.44 1900 -6.38%
Buy or Sell HSGX? HSGX 1.66 1.71 1.62 1.68 32100 0.60%
Buy or Sell HSON? HSON 1.14 1.17 1.14 1.16 22200 2.65%
Buy or Sell HTBX? HTBX 0.88 0.88 0.85 0.87 905300 1.16%
Buy or Sell IBIO? IBIO 0.42 0.43 0.41 0.42 47600 2.44%
Buy or Sell IDXG? IDXG 2.30 2.38 2.13 2.34 385600 -1.27%
Buy or Sell IFMI? IFMI 1.15 1.21 1.15 1.17 8700 -3.31%
Buy or Sell IKGH? IKGH 0.28 0.30 0.28 0.28 44500 -3.45%
Buy or Sell IMI? IMI 0.91 0.98 0.91 0.95 2100 -1.04%
Buy or Sell IMMY? IMMY 2.54 2.88 2.54 2.82 194500 10.16%
Buy or Sell IMNP? IMNP 0.15 0.15 0.14 0.14 6493600 -6.67%
Buy or Sell IMUC? IMUC 2.74 2.74 2.51 2.69 66700 0.00%
Buy or Sell INFU? INFU 2.15 2.20 2.10 2.17 122300 3.33%
Buy or Sell INNL? INNL 1.08 1.08 0.96 1.03 855500 -0.96%
Buy or Sell INPX? INPX 2.52 2.89 2.48 2.89 20400 10.73%
Buy or Sell INSEW? INSEW 0.75 0.82 0.72 0.82 15100 7.89%
Buy or Sell INSG? INSG 2.18 2.20 2.16 2.19 122100 1.39%
Buy or Sell INVT? INVT 0.36 0.36 0.31 0.32 163200 -5.88%
Buy or Sell ITEK? ITEK 1.75 1.85 1.70 1.80 500600 2.86%
Buy or Sell ITUS? ITUS 2.85 2.85 2.43 2.43 60200 -14.74%
Buy or Sell JAGX? JAGX 1.05 1.12 0.97 1.00 446600 -5.66%
Buy or Sell JASN? JASN 1.45 1.48 1.36 1.42 42300 0.00%
Buy or Sell JASNW? JASNW 0.05 0.05 0.05 0.05 2500 0.00%
Buy or Sell JMU? JMU 2.84 2.84 2.84 2.84 100 -0.35%
Buy or Sell JONE? JONE 2.40 2.50 2.30 2.30 1049600 -4.17%
Buy or Sell JRJR? JRJR 0.48 0.48 0.43 0.43 43700 -2.27%
Buy or Sell JSYNR? JSYNR 0.38 0.42 0.35 0.38 45800 8.57%
Buy or Sell JSYNW? JSYNW 0.28 0.28 0.28 0.28 200 16.67%
Buy or Sell JTPY? JTPY 2.65 2.65 2.25 2.35 4200 0.00%
Buy or Sell KIQ? KIQ 0.83 0.87 0.81 0.85 10000 4.94%
Buy or Sell KLREW? KLREW 1.22 1.22 1.10 1.11 38900 -9.02%
Buy or Sell KMI.W? KMI.W 0.00 0.00 0.00 0.00 733400 0.00%
Buy or Sell KOD.W? KOD.W 1.25 1.25 1.25 1.25 100 0.00%
Buy or Sell KOD.X? KOD.X 0.72 0.72 0.72 0.72 100 0.00%
Buy or Sell KTOV? KTOV 2.03 2.08 2.00 2.04 24400 0.00%
Buy or Sell KTOVW? KTOVW 0.52 0.55 0.52 0.52 5200 0.00%
Buy or Sell LIQT? LIQT 0.47 0.47 0.39 0.42 188100 -8.70%
Buy or Sell LITB? LITB 2.82 2.84 2.75 2.75 17800 -2.14%
Buy or Sell LLIT? LLIT 1.56 1.57 1.56 1.57 500 5.37%
Buy or Sell LODE? LODE 0.25 0.25 0.24 0.25 66300 0.00%
Buy or Sell MARA? MARA 0.75 0.85 0.75 0.85 525100 16.44%
Buy or Sell MARK? MARK 2.92 3.02 2.92 3.00 23500 1.35%
Buy or Sell MBII? MBII 2.01 2.01 1.99 2.00 15200 0.50%
Buy or Sell MBVX? MBVX 2.49 2.49 2.25 2.27 60700 -9.56%
Buy or Sell MCEP? MCEP 2.25 2.34 2.25 2.29 94700 2.23%
Buy or Sell MDSY? MDSY 0.83 0.84 0.83 0.83 9700 3.75%
Buy or Sell MDVX? MDVX 1.46 1.47 1.41 1.42 16200 -2.74%
Buy or Sell MDVXW? MDVXW 0.17 0.17 0.14 0.15 4800 -11.76%
Buy or Sell MEIP? MEIP 1.55 1.61 1.53 1.54 166400 -1.91%
Buy or Sell MEMP? MEMP 0.13 0.13 0.12 0.12 770100 -7.69%
Buy or Sell MFCB? MFCB 1.73 1.74 1.72 1.74 20400 0.58%
Buy or Sell MFIN? MFIN 2.21 2.45 2.18 2.22 206800 0.45%
Buy or Sell MICT? MICT 1.26 1.34 1.21 1.28 21300 -1.54%
Buy or Sell MICTW? MICTW 0.18 0.18 0.15 0.16 8200 -15.79%
Buy or Sell MIRN? MIRN 2.06 2.08 2.00 2.08 80100 -0.95%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

For a list of stocks under 2, check out the 2 dollar stocks page.