TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell AAVL? AAVL 4.48 4.89 4.17 4.75 1017820 3.94%
Buy or Sell ABAC? ABAC 0.72 0.73 0.60 0.64 9726 -9.86%
Buy or Sell ABEO? ABEO 2.29 2.35 2.25 2.31 38761 -2.53%
Buy or Sell ABEV? ABEV 4.45 4.46 4.38 4.44 8266344 -1.11%
Buy or Sell ABGB? ABGB 0.75 0.75 0.68 0.68 30655 -10.53%
Buy or Sell ABILW? ABILW 0.86 0.86 0.73 0.73 600 -12.05%
Buy or Sell ABUS? ABUS 2.88 2.99 2.80 2.95 222800 2.08%
Buy or Sell ACRX? ACRX 3.25 3.44 3.25 3.32 473000 -2.35%
Buy or Sell ACST? ACST 1.30 1.43 1.30 1.43 2800 5.15%
Buy or Sell ACW? ACW 0.91 0.94 0.88 0.90 356600 -3.23%
Buy or Sell ADMA? ADMA 4.55 4.60 4.34 4.34 56100 -6.67%
Buy or Sell ADMP? ADMP 4.33 4.50 4.19 4.39 13000 -0.23%
Buy or Sell ADXSW? ADXSW 2.85 3.35 2.77 3.25 9482 4.84%
Buy or Sell AFMD? AFMD 2.85 3.01 2.76 2.87 255100 -1.37%
Buy or Sell AGFS? AGFS 4.29 4.64 4.22 4.54 140700 5.09%
Buy or Sell AGFSW? AGFSW 0.80 0.80 0.80 0.80 500 0.00%
Buy or Sell AGI? AGI 4.29 4.45 4.08 4.26 2231670 11.81%
Buy or Sell AKAO? AKAO 3.52 3.58 3.39 3.49 38100 -1.69%
Buy or Sell AKER? AKER 1.25 1.32 1.23 1.24 3800 -6.77%
Buy or Sell AKG? AKG 1.84 1.85 1.77 1.85 247000 8.82%
Buy or Sell ALDX? ALDX 4.18 4.18 3.72 3.90 6100 -2.50%
Buy or Sell ALQA? ALQA 1.46 1.50 1.36 1.39 129302 -4.79%
Buy or Sell AMBR? AMBR 3.67 4.00 3.66 3.87 178300 3.48%
Buy or Sell AMCO? AMCO 0.29 0.29 0.25 0.25 158100 -7.41%
Buy or Sell AMDA? AMDA 2.05 2.35 2.05 2.09 1092800 -2.79%
Buy or Sell AMFW? AMFW 4.96 5.04 4.82 4.95 172500 -6.78%
Buy or Sell AMPE? AMPE 2.06 2.06 1.69 1.90 175800 -1.55%
Buy or Sell AMTX? AMTX 1.72 1.72 1.52 1.57 19200 -10.29%
Buy or Sell ANY? ANY 1.51 1.58 1.18 1.31 927600 -18.13%
Buy or Sell APDN? APDN 2.52 2.95 2.52 2.75 241453 -1.43%
Buy or Sell APDNW? APDNW 1.10 1.30 1.10 1.30 3802 14.04%
Buy or Sell APHB? APHB 3.50 3.50 3.06 3.40 12800 -3.95%
Buy or Sell APPS? APPS 1.17 1.20 1.11 1.20 154443 0.00%
Buy or Sell APTO? APTO 2.33 2.48 2.24 2.42 7910 2.11%
Buy or Sell AQMS? AQMS 4.73 4.74 4.68 4.70 11438 0.64%
Buy or Sell ARC? ARC 3.57 3.59 3.33 3.38 101987 -7.40%
Buy or Sell ARCO? ARCO 2.32 2.36 2.25 2.27 481473 -4.62%
Buy or Sell ARDM? ARDM 2.71 3.06 2.64 2.75 6680 -4.51%
Buy or Sell ARGS? ARGS 3.79 4.02 3.62 3.96 146000 0.00%
Buy or Sell ARIS? ARIS 3.87 4.04 3.81 3.92 24100 -2.97%
Buy or Sell AROC? AROC 4.17 4.27 3.91 4.01 563000 -6.53%
Buy or Sell ARP-D? ARP-D 2.58 2.92 2.58 2.74 10800 9.16%
Buy or Sell ASB.W? ASB.W 2.08 2.08 1.96 1.96 500 -9.68%
Buy or Sell ASM? ASM 1.00 1.06 0.99 1.05 168800 10.53%
Buy or Sell ASPN? ASPN 3.91 3.91 3.48 3.77 93100 1.62%
Buy or Sell AST? AST 2.87 3.36 2.87 3.34 57200 13.22%
Buy or Sell ATLC? ATLC 3.01 3.01 3.01 3.01 1900 0.00%
Buy or Sell ATNM? ATNM 1.77 1.78 1.72 1.74 434521 -3.33%
Buy or Sell ATNY? ATNY 1.00 1.04 1.00 1.03 17214 3.00%
Buy or Sell ATOS? ATOS 0.22 0.24 0.21 0.21 146210 -4.55%
Buy or Sell ATRS? ATRS 0.90 0.91 0.87 0.91 805115 1.11%
Buy or Sell AUPH? AUPH 2.45 2.56 2.18 2.24 73647 -10.40%
Buy or Sell AVH? AVH 4.19 4.22 4.03 4.22 104798 -0.24%
Buy or Sell AVXL? AVXL 3.40 3.66 3.30 3.62 675200 3.43%
Buy or Sell AXGN? AXGN 4.86 5.06 4.80 5.00 42800 1.21%
Buy or Sell AZUR? AZUR 1.32 1.43 1.30 1.41 93200 4.44%
Buy or Sell BBLU? BBLU 0.31 0.31 0.30 0.30 156100 -3.23%
Buy or Sell BCEI? BCEI 1.87 1.99 1.78 1.88 2163900 -5.05%
Buy or Sell BCLI? BCLI 2.10 2.18 2.06 2.07 41800 -4.17%
Buy or Sell BCOV? BCOV 4.75 4.99 4.70 4.91 295000 1.87%
Buy or Sell BHACR? BHACR 0.15 0.15 0.15 0.15 1500 -16.67%
Buy or Sell BIND? BIND 1.50 1.50 1.32 1.34 80286 4.69%
Buy or Sell BIO.W? BIO.W 1.04 1.04 0.94 0.98 2800 -10.09%
Buy or Sell BIOA? BIOA 3.00 3.18 2.96 2.98 37400 2.76%
Buy or Sell BIOL? BIOL 0.77 0.80 0.75 0.77 113200 -10.47%
Buy or Sell BKEP? BKEP 4.01 4.24 3.86 4.18 58500 3.47%
Buy or Sell BLFS? BLFS 1.68 1.71 1.65 1.70 19200 -1.73%
Buy or Sell BLPH? BLPH 2.35 2.50 2.09 2.21 52400 -6.36%
Buy or Sell BLRX? BLRX 0.91 0.97 0.89 0.91 88300 -1.09%
Buy or Sell BLVDW? BLVDW 0.28 0.32 0.28 0.32 1500 6.67%
Buy or Sell BNTC? BNTC 3.85 3.85 3.47 3.47 1500 -5.19%
Buy or Sell BOTA? BOTA 1.42 1.42 1.32 1.37 23910 -3.52%
Buy or Sell BPMX? BPMX 1.55 1.62 1.52 1.55 51900 -5.49%
Buy or Sell BPTH? BPTH 1.36 1.37 1.34 1.35 35679 0.00%
Buy or Sell BTG? BTG 0.98 1.03 0.94 0.98 2620361 10.11%
Buy or Sell BTX.W? BTX.W 0.56 0.60 0.56 0.58 3012 3.57%
Buy or Sell BUR? BUR 1.42 1.42 1.28 1.40 13900 -3.45%
Buy or Sell BV? BV 2.92 3.03 2.92 2.93 604700 -1.68%
Buy or Sell BVA? BVA 3.86 3.86 3.86 3.86 200 -1.03%
Buy or Sell BVXV? BVXV 3.50 3.51 3.50 3.51 1600 -3.04%
Buy or Sell BXE? BXE 0.95 1.02 0.93 0.99 1288100 4.21%
Buy or Sell BYBK? BYBK 4.74 4.83 4.70 4.82 15000 0.42%
Buy or Sell C.A? C.A 0.11 0.12 0.11 0.12 109366 0.00%
Buy or Sell CADTW? CADTW 0.07 0.09 0.06 0.09 44600 -10.00%
Buy or Sell CALA? CALA 4.32 4.84 4.31 4.79 89900 7.16%
Buy or Sell CANF? CANF 1.95 2.01 1.90 1.95 133400 -2.50%
Buy or Sell CAPN? CAPN 1.25 1.25 1.18 1.25 28900 3.31%
Buy or Sell CAPR? CAPR 2.64 2.65 2.43 2.55 22884 -3.04%
Buy or Sell CASI? CASI 0.96 0.96 0.85 0.88 13238 -5.38%
Buy or Sell CATB? CATB 4.49 4.77 4.21 4.57 14161 0.44%
Buy or Sell CBA? CBA 4.98 5.06 4.63 4.77 339800 -4.79%
Buy or Sell CBAY? CBAY 0.98 1.00 0.88 0.93 87146 -6.06%
Buy or Sell CBIO? CBIO 2.19 2.19 2.01 2.01 900 -6.94%
Buy or Sell CBYL? CBYL 0.55 0.57 0.53 0.53 133700 -3.64%
Buy or Sell CC? CC 3.59 4.06 3.50 3.87 1581100 7.50%
Buy or Sell CCCR? CCCR 0.26 0.30 0.25 0.25 8700 -16.67%
Buy or Sell CCLP? CCLP 4.10 4.28 3.98 4.00 139700 -6.10%
Buy or Sell CCXI? CCXI 3.55 3.68 3.44 3.52 52700 -2.76%
Buy or Sell CDOR? CDOR 0.73 0.80 0.73 0.80 600 2.56%
Buy or Sell CDRB? CDRB 2.01 2.01 1.80 1.88 11800 -4.57%
Buy or Sell CEMI? CEMI 4.89 5.05 4.89 4.97 9351 1.43%
Buy or Sell CERC? CERC 2.98 3.08 2.98 3.08 2900 0.98%
Buy or Sell CERCW? CERCW 0.95 0.95 0.95 0.95 200 5.56%
Buy or Sell CERE? CERE 0.24 0.24 0.22 0.24 124799 4.35%
Buy or Sell CERU? CERU 2.00 2.05 1.95 1.99 43320 -2.45%
Buy or Sell CETC? CETC 0.40 0.41 0.37 0.37 20277 -7.50%
Buy or Sell CETX? CETX 2.05 2.10 1.67 1.77 98296 -7.81%
Buy or Sell CFRX? CFRX 3.21 3.39 3.05 3.15 26700 -1.87%
Buy or Sell CFRXW? CFRXW 0.78 0.78 0.78 0.78 2500 4.00%
Buy or Sell CGG? CGG 0.63 0.64 0.61 0.64 63400 4.92%
Buy or Sell CGIX? CGIX 2.17 2.22 2.05 2.07 49100 -5.05%
Buy or Sell CGNT? CGNT 1.22 1.22 0.95 0.97 33500 -6.73%
Buy or Sell CHEK? CHEK 2.24 2.46 2.24 2.46 900 11.82%
Buy or Sell CHGG? CHGG 4.81 4.94 4.75 4.77 472300 -3.05%
Buy or Sell CHKR? CHKR 2.67 2.70 2.56 2.67 72400 0.38%
Buy or Sell CJES? CJES 2.27 2.27 1.90 2.14 2087002 -7.76%
Buy or Sell CLBS? CLBS 0.50 0.50 0.45 0.48 84772 -2.04%
Buy or Sell CLIR? CLIR 3.10 3.28 3.07 3.10 75300 0.98%
Buy or Sell CLNT? CLNT 1.10 1.20 1.10 1.11 9300 0.00%
Buy or Sell CLRB? CLRB 0.58 0.67 0.50 0.60 12200 3.45%
Buy or Sell CNAT? CNAT 1.60 1.66 1.55 1.65 139600 0.00%
Buy or Sell CNV? CNV 2.32 2.44 2.32 2.44 147500 1.24%
Buy or Sell CNXR? CNXR 2.26 2.34 2.17 2.25 87900 -5.86%
Buy or Sell CORI? CORI 5.02 5.15 4.52 4.70 38092 -8.20%
Buy or Sell COVS? COVS 1.93 1.96 1.78 1.79 45139 -8.21%
Buy or Sell COYN? COYN 1.79 1.79 1.70 1.77 11125 3.51%
Buy or Sell COYNW? COYNW 0.60 0.60 0.60 0.60 100 0.00%
Buy or Sell CPAH? CPAH 2.25 2.25 2.25 2.25 1000 0.00%
Buy or Sell CPHR? CPHR 3.63 3.63 3.59 3.59 900 -1.64%
Buy or Sell CPXX? CPXX 1.26 1.26 1.16 1.19 84100 -4.80%
Buy or Sell CRBP? CRBP 1.09 1.23 1.01 1.20 95900 14.29%
Buy or Sell CRDS? CRDS 0.24 0.24 0.22 0.24 41700 0.00%
Buy or Sell CRHM? CRHM 2.40 2.44 2.32 2.44 27900 -0.81%
Buy or Sell CRTN? CRTN 1.90 1.90 1.83 1.87 1200 2.19%
Buy or Sell CSLT? CSLT 2.61 2.71 2.54 2.64 341900 -1.49%
Buy or Sell CSTM? CSTM 4.46 4.60 3.99 4.13 1617200 -7.61%
Buy or Sell CTRV? CTRV 0.90 0.90 0.87 0.88 55000 -3.30%
Buy or Sell CTSO? CTSO 3.41 3.43 3.11 3.21 86100 -5.87%
Buy or Sell CVEO? CVEO 0.79 0.86 0.77 0.82 728300 2.50%
Buy or Sell CVOL? CVOL 0.80 0.85 0.76 0.81 274000 14.08%
Buy or Sell CVRS? CVRS 1.53 1.55 1.47 1.52 62900 -2.56%
Buy or Sell CVSL? CVSL 0.89 1.00 0.87 0.93 141500 4.49%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 1400 0.00%
Buy or Sell CYRN? CYRN 1.31 1.38 1.31 1.35 46297 -6.25%
Buy or Sell CYRX? CYRX 1.15 1.24 1.13 1.15 28328 4.55%
Buy or Sell DAKP? DAKP 0.16 0.16 0.06 0.10 267600 -28.57%
Buy or Sell DCIX? DCIX 0.35 0.42 0.35 0.39 59954 -4.88%
Buy or Sell DDAY? DDAY 0.30 0.30 0.21 0.27 121700 -6.90%
Buy or Sell DELTW? DELTW 0.06 0.06 0.06 0.06 200 -25.00%
Buy or Sell DFBG? DFBG 5.00 5.00 4.89 5.00 1100 -4.40%
Buy or Sell DHXM? DHXM 4.64 4.64 4.64 4.64 1100 -0.22%
Buy or Sell DLHC? DLHC 3.07 3.22 2.74 3.22 2100 -0.31%
Buy or Sell DMD? DMD 4.45 4.51 4.41 4.41 16586 -1.78%
Buy or Sell DRD? DRD 3.51 3.52 3.30 3.34 578200 3.73%
Buy or Sell DRWIW? DRWIW 0.01 0.01 0.00 0.00 3297 0.00%
Buy or Sell DSE? DSE 3.46 3.50 3.17 3.25 139900 -7.14%
Buy or Sell DSKX? DSKX 1.35 1.59 1.35 1.50 118122 7.14%
Buy or Sell DSS? DSS 0.15 0.16 0.14 0.14 36200 -6.67%
Buy or Sell DTRM? DTRM 2.21 2.21 1.85 2.03 12325 2.53%
Buy or Sell DXI? DXI 0.18 0.20 0.18 0.19 32800 -5.00%
Buy or Sell DXLG? DXLG 3.95 4.16 3.95 4.11 57500 2.24%
Buy or Sell DYN.W? DYN.W 0.37 0.37 0.37 0.37 48 0.00%
Buy or Sell DYSL? DYSL 1.57 1.57 1.45 1.45 24200 -8.81%
Buy or Sell EARS? EARS 4.10 4.25 3.96 4.20 84000 2.69%
Buy or Sell EBIO? EBIO 0.27 0.27 0.25 0.27 230700 0.00%
Buy or Sell ECR? ECR 0.72 0.74 0.65 0.71 309700 -4.05%
Buy or Sell ECTE? ECTE 0.92 0.92 0.90 0.90 3200 0.00%
Buy or Sell ECYT? ECYT 2.82 2.95 2.78 2.92 159200 1.04%
Buy or Sell EGAN? EGAN 3.95 3.98 3.61 3.81 27140 -1.80%
Buy or Sell EMES? EMES 3.15 3.24 2.91 3.20 337943 -2.74%
Buy or Sell EMXX? EMXX 0.44 0.46 0.43 0.45 99601 7.14%
Buy or Sell ENPH? ENPH 1.84 1.88 1.76 1.83 541700 -3.68%
Buy or Sell ENRJ? ENRJ 0.22 0.24 0.22 0.22 5112 0.00%
Buy or Sell ENSV? ENSV 0.41 0.41 0.38 0.39 2400 0.00%
Buy or Sell EOX? EOX 0.60 0.61 0.56 0.58 80575 -1.69%
Buy or Sell EPIX? EPIX 2.75 2.89 2.31 2.89 8600 -3.67%
Buy or Sell EPRS? EPRS 2.55 2.58 2.43 2.53 26200 -2.32%
Buy or Sell ERB? ERB 1.06 1.08 1.06 1.06 400 -1.85%
Buy or Sell ERN? ERN 1.97 2.04 1.94 2.02 49500 -0.98%
Buy or Sell ERS? ERS 3.27 3.33 3.26 3.26 5608 -1.21%
Buy or Sell ESES? ESES 2.21 2.29 2.21 2.25 5202 1.81%
Buy or Sell ESNC? ESNC 0.29 0.30 0.29 0.30 40400 0.00%
Buy or Sell ESXB? ESXB 4.91 4.96 4.45 4.89 13817 -0.41%
Buy or Sell ETAK? ETAK 0.22 0.22 0.19 0.19 79000 -5.00%
Buy or Sell EVAR? EVAR 0.60 0.65 0.55 0.59 56112 -10.61%
Buy or Sell EVDY? EVDY 4.05 4.14 3.93 4.08 210400 -0.49%
Buy or Sell EVLV? EVLV 0.58 0.60 0.52 0.58 300900 0.00%
Buy or Sell EVOK? EVOK 2.67 2.83 2.38 2.75 29500 -0.36%
Buy or Sell EVRI? EVRI 2.31 2.40 2.25 2.39 398300 1.70%
Buy or Sell EYEG? EYEG 3.01 3.01 2.56 2.78 110400 -10.03%
Buy or Sell EYEGW? EYEGW 0.58 0.58 0.58 0.58 100 0.00%
Buy or Sell EYES? EYES 4.07 4.17 3.97 4.07 143400 -0.25%
Buy or Sell FATE? FATE 1.71 1.90 1.66 1.68 155100 -5.08%
Buy or Sell FBIO? FBIO 2.62 2.74 2.53 2.66 53000 0.00%
Buy or Sell FCSC? FCSC 2.06 2.19 2.06 2.12 106966 0.00%
Buy or Sell FELP? FELP 1.99 1.99 1.85 1.90 56600 -4.52%
Buy or Sell FENG? FENG 3.45 3.53 3.31 3.31 150700 -1.49%
Buy or Sell FENX? FENX 4.68 4.84 4.60 4.68 19800 -0.64%
Buy or Sell FES? FES 0.29 0.30 0.28 0.30 25000 0.00%
Buy or Sell FMSA? FMSA 1.65 1.79 1.49 1.58 559300 -9.20%
Buy or Sell FNJN? FNJN 0.98 1.08 0.85 1.00 75138 6.38%
Buy or Sell FORK? FORK 3.16 3.16 3.16 3.16 200 -1.25%
Buy or Sell FPP.W? FPP.W 0.04 0.04 0.04 0.04 100 0.00%
Buy or Sell FSAM? FSAM 1.50 1.51 1.31 1.31 68700 -10.88%
Buy or Sell FSM? FSM 3.47 3.52 3.26 3.44 846700 7.17%
Buy or Sell FSNN? FSNN 1.80 1.82 1.80 1.80 12900 -0.55%
Buy or Sell FTAG? FTAG 3.53 3.78 3.49 3.78 91100 -0.53%
Buy or Sell FWM? FWM 0.26 0.31 0.26 0.29 381470 3.57%
Buy or Sell GALE? GALE 0.73 0.76 0.70 0.76 923500 4.11%
Buy or Sell GALT? GALT 1.14 1.14 1.09 1.13 42700 0.89%
Buy or Sell GASL? GASL 1.93 2.05 1.74 2.03 6579400 -3.33%
Buy or Sell GBIM? GBIM 1.89 1.92 1.65 1.71 45800 -10.47%
Buy or Sell GBSN? GBSN 0.19 0.20 0.19 0.19 2808200 0.00%
Buy or Sell GCVRZ? GCVRZ 0.10 0.11 0.09 0.10 53400 0.00%
Buy or Sell GEVO? GEVO 0.35 0.36 0.33 0.33 214000 -5.71%
Buy or Sell GGACR? GGACR 0.15 0.15 0.15 0.15 17000 25.00%
Buy or Sell GGACW? GGACW 0.05 0.08 0.05 0.05 14300 -16.67%
Buy or Sell GI? GI 4.25 4.50 4.15 4.15 180000 -3.94%
Buy or Sell GIG? GIG 2.19 2.25 2.10 2.13 728000 -7.79%
Buy or Sell GLMD? GLMD 4.90 5.72 4.50 4.78 24841 -4.97%
Swing Trading Strategies How to Trade Penny Stocks
Top 5 Stock Screeners Penny Stocks To Watch
Penny Stocks to Buy List of Penny Stocks
Penny Stock Screener Penny Stock List
Check out $4 dollar stocks for a list of stocks under 4.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms