MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener



Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 3.23 3.40 3.04 3.19 16900 -2.15%
Buy or Sell ABEOW? ABEOW 3.09 3.10 3.05 3.10 600 -1.90%
Buy or Sell ABEV? ABEV 4.88 4.92 4.85 4.91 17371200 1.24%
Buy or Sell ABIL? ABIL 3.32 3.45 3.32 3.44 5600 3.93%
Buy or Sell ABUS? ABUS 3.10 3.20 2.95 3.20 344400 4.92%
Buy or Sell ACRX? ACRX 2.95 3.10 2.85 3.05 384200 5.17%
Buy or Sell ACST? ACST 1.37 1.38 1.30 1.36 30200 -0.73%
Buy or Sell ADAP? ADAP 4.26 4.45 4.14 4.20 78800 -2.78%
Buy or Sell ADHD? ADHD 1.90 1.93 1.84 1.92 107800 2.13%
Buy or Sell ADMP? ADMP 2.90 2.92 2.85 2.85 68600 -3.39%
Buy or Sell ADVM? ADVM 2.95 3.05 2.90 2.95 235100 -1.67%
Buy or Sell ADXSW? ADXSW 5.12 5.12 4.88 4.88 2500 -4.87%
Buy or Sell AEMD? AEMD 4.69 4.88 4.69 4.80 31300 3.23%
Buy or Sell AFMD? AFMD 1.95 2.05 1.95 2.00 92400 0.00%
Buy or Sell AGFS? AGFS 3.08 3.11 2.95 3.00 265100 -2.60%
Buy or Sell AGFSW? AGFSW 0.09 0.11 0.09 0.09 10000 0.00%
Buy or Sell AIII? AIII 1.19 1.25 1.19 1.20 40900 0.00%
Buy or Sell AIRI? AIRI 2.72 2.87 2.56 2.71 43300 4.23%
Buy or Sell AKER? AKER 1.95 1.95 1.80 1.80 55700 -5.26%
Buy or Sell AKG? AKG 3.43 3.58 3.38 3.53 664000 6.33%
Buy or Sell ALJJ? ALJJ 4.26 4.43 4.25 4.29 27900 -0.23%
Buy or Sell ALQA? ALQA 0.60 0.64 0.59 0.63 60700 6.78%
Buy or Sell AMDA? AMDA 0.70 0.73 0.67 0.68 729400 -2.86%
Buy or Sell AMMA? AMMA 3.97 3.99 3.86 3.87 8400 -1.02%
Buy or Sell AMPE? AMPE 0.93 0.98 0.86 0.91 461800 -1.09%
Buy or Sell AMTX? AMTX 1.73 1.76 1.67 1.72 31100 0.58%
Buy or Sell ANDAW? ANDAW 0.21 0.21 0.21 0.21 100 -8.70%
Buy or Sell ANY? ANY 0.56 0.59 0.55 0.57 241600 3.64%
Buy or Sell APDN? APDN 2.05 2.24 1.75 2.05 439700 -8.89%
Buy or Sell APDNW? APDNW 0.65 0.70 0.55 0.70 25100 0.00%
Buy or Sell APHB? APHB 0.47 0.61 0.45 0.51 2409300 8.51%
Buy or Sell APOP? APOP 2.70 2.70 2.55 2.67 9100 -2.20%
Buy or Sell APPS? APPS 0.60 0.67 0.60 0.62 681000 1.64%
Buy or Sell APTO? APTO 0.95 0.95 0.91 0.94 95200 3.30%
Buy or Sell APVO? APVO 1.90 1.92 1.85 1.86 85300 -3.13%
Buy or Sell APWC? APWC 2.30 2.50 2.30 2.45 5800 6.52%
Buy or Sell ARC? ARC 4.86 4.90 4.77 4.78 117100 -0.83%
Buy or Sell ARDM? ARDM 2.36 2.36 2.13 2.18 160500 -6.84%
Buy or Sell ARGS? ARGS 4.75 5.00 4.70 4.85 183500 2.11%
Buy or Sell ARLZ? ARLZ 5.13 5.17 4.95 4.98 752000 -4.41%
Buy or Sell ARWAR? ARWAR 0.59 0.59 0.53 0.55 12200 0.00%
Buy or Sell ARWAW? ARWAW 0.27 0.30 0.21 0.28 6100 -3.45%
Buy or Sell ASM? ASM 1.42 1.42 1.36 1.38 539900 -1.43%
Buy or Sell ASPN? ASPN 4.12 4.31 4.12 4.29 57800 3.62%
Buy or Sell AST? AST 4.45 4.50 4.25 4.30 136800 -2.93%
Buy or Sell AST.W? AST.W 0.57 0.60 0.56 0.58 3200 0.00%
Buy or Sell ATLC? ATLC 3.05 3.11 3.05 3.11 3400 1.30%
Buy or Sell ATNM? ATNM 1.00 1.02 0.98 1.00 215400 -1.96%
Buy or Sell ATOS? ATOS 1.79 1.94 1.65 1.87 209400 4.47%
Buy or Sell ATRS? ATRS 2.00 2.05 1.98 2.04 676600 0.99%
Buy or Sell AUPH? AUPH 3.00 3.00 2.85 2.90 480100 -4.61%
Buy or Sell AVGR? AVGR 4.00 4.00 3.90 3.95 185000 -1.25%
Buy or Sell AVIR? AVIR 1.30 1.33 1.21 1.21 78300 -8.33%
Buy or Sell AVXL? AVXL 3.78 3.82 3.52 3.73 765400 -2.61%
Buy or Sell AXARW? AXARW 0.08 0.08 0.07 0.08 11300 0.00%
Buy or Sell AZRX? AZRX 4.49 4.49 4.40 4.43 3300 1.61%
Buy or Sell BCEI? BCEI 1.41 1.43 1.35 1.38 1669000 -4.83%
Buy or Sell BCLI? BCLI 2.30 2.30 2.21 2.26 57600 2.73%
Buy or Sell BHACR? BHACR 0.15 0.15 0.15 0.15 300 -16.67%
Buy or Sell BHACW? BHACW 0.07 0.07 0.05 0.07 11300 0.00%
Buy or Sell BIO.W? BIO.W 0.68 0.68 0.60 0.62 400 -6.06%
Buy or Sell BIOL? BIOL 1.78 1.80 1.70 1.73 91900 -0.57%
Buy or Sell BLFS? BLFS 1.67 1.67 1.55 1.55 16500 -6.06%
Buy or Sell BLPH? BLPH 0.55 0.56 0.49 0.49 147900 -5.77%
Buy or Sell BLRX? BLRX 0.99 1.04 0.99 1.00 183500 1.01%
Buy or Sell BMRA? BMRA 2.79 2.83 2.63 2.77 23100 0.00%
Buy or Sell BNTC? BNTC 1.46 1.46 1.45 1.45 1700 0.00%
Buy or Sell BPMX? BPMX 0.45 0.58 0.42 0.56 4905200 30.23%
Buy or Sell BPTH? BPTH 1.27 1.31 1.26 1.28 124900 -1.54%
Buy or Sell BSTG? BSTG 0.92 0.96 0.88 0.90 103300 -2.17%
Buy or Sell BTG? BTG 2.58 2.64 2.53 2.54 4549900 1.60%
Buy or Sell BTX.W? BTX.W 0.63 0.72 0.58 0.60 4400 -4.76%
Buy or Sell BUR? BUR 2.06 2.06 2.05 2.05 500 0.49%
Buy or Sell BV? BV 4.85 4.90 4.75 4.80 668400 0.00%
Buy or Sell BVXV? BVXV 3.70 3.70 3.60 3.67 1600 3.38%
Buy or Sell BVXVW? BVXVW 0.39 0.39 0.38 0.38 300 -2.56%
Buy or Sell BXE? BXE 0.88 0.92 0.88 0.90 754500 1.12%
Buy or Sell C.A? C.A 0.14 0.15 0.13 0.14 4277300 0.00%
Buy or Sell CALA? CALA 3.35 3.40 2.90 3.25 327700 -4.41%
Buy or Sell CANF? CANF 2.23 2.23 2.12 2.16 52600 -3.14%
Buy or Sell CAPN? CAPN 0.92 0.94 0.92 0.92 25100 0.00%
Buy or Sell CAPNW? CAPNW 0.06 0.15 0.06 0.07 23200 -22.22%
Buy or Sell CAPR? CAPR 2.93 2.98 2.81 2.98 32600 2.05%
Buy or Sell CASI? CASI 1.37 1.38 1.28 1.35 34800 -3.57%
Buy or Sell CATB? CATB 3.75 3.76 3.52 3.56 136000 -4.04%
Buy or Sell CBAY? CBAY 1.90 2.00 1.84 1.97 46200 3.14%
Buy or Sell CBIO? CBIO 0.66 0.67 0.63 0.64 82500 0.00%
Buy or Sell CCCR? CCCR 1.31 1.36 1.31 1.34 36800 2.29%
Buy or Sell CCNWW? CCNWW 1.59 1.59 1.59 1.59 100 -3.05%
Buy or Sell CDNA? CDNA 3.10 3.17 3.00 3.00 18000 -3.23%
Buy or Sell CDOR? CDOR 1.86 1.92 1.77 1.77 26200 -6.35%
Buy or Sell CDXC? CDXC 2.40 2.42 2.33 2.34 85400 -2.09%
Buy or Sell CERC? CERC 1.32 1.34 1.25 1.27 147300 -0.78%
Buy or Sell CERCW? CERCW 0.20 0.20 0.16 0.16 2800 -11.11%
Buy or Sell CERCZ? CERCZ 0.04 0.08 0.04 0.04 15000 0.00%
Buy or Sell CERU? CERU 0.77 0.82 0.76 0.81 262400 5.19%
Buy or Sell CETC? CETC 3.56 3.60 3.40 3.60 3000 0.84%
Buy or Sell CETX? CETX 4.35 4.45 4.29 4.40 68800 1.15%
Buy or Sell CFCOW? CFCOW 0.98 0.99 0.98 0.99 15100 -1.00%
Buy or Sell CFRX? CFRX 2.33 2.40 2.33 2.35 13300 2.17%
Buy or Sell CFRXW? CFRXW 0.06 0.06 0.06 0.06 200 20.00%
Buy or Sell CGIX? CGIX 1.65 1.67 1.50 1.50 157900 3.45%
Buy or Sell CGNT? CGNT 2.90 2.92 2.68 2.78 199400 -3.81%
Buy or Sell CHEK? CHEK 2.61 2.62 2.40 2.49 124800 -4.23%
Buy or Sell CHEKW? CHEKW 0.60 0.78 0.60 0.70 1500 -11.39%
Buy or Sell CHKR? CHKR 2.25 2.25 2.20 2.25 76700 2.27%
Buy or Sell CHMA? CHMA 1.90 1.95 1.85 1.90 91000 0.00%
Buy or Sell CLBS? CLBS 3.69 3.82 3.62 3.76 45800 0.27%
Buy or Sell CLDCW? CLDCW 0.18 0.20 0.18 0.19 83700 5.56%
Buy or Sell CLIR? CLIR 3.90 4.10 3.90 4.00 98300 3.90%
Buy or Sell CLNT? CLNT 0.80 0.81 0.76 0.78 9600 -2.50%
Buy or Sell CLRB? CLRB 1.40 1.42 1.35 1.38 196600 -1.43%
Buy or Sell CLRBW? CLRBW 0.21 0.21 0.21 0.21 300 5.00%
Buy or Sell CLRBZ? CLRBZ 0.40 0.40 0.40 0.40 2100 0.00%
Buy or Sell CMRX? CMRX 4.86 4.92 4.66 4.84 524300 -2.22%
Buy or Sell CNAT? CNAT 1.93 1.97 1.92 1.96 119900 2.08%
Buy or Sell CNXR? CNXR 1.84 1.90 1.84 1.85 9100 1.09%
Buy or Sell CORI? CORI 5.08 5.08 4.64 4.64 73700 -9.73%
Buy or Sell COVS? COVS 2.20 2.35 2.20 2.30 32800 4.55%
Buy or Sell COYN? COYN 1.00 1.05 0.90 0.90 162600 -7.22%
Buy or Sell CPAH? CPAH 2.06 2.07 2.00 2.00 5500 -0.50%
Buy or Sell CPHR? CPHR 2.90 2.99 2.87 2.99 1500 2.40%
Buy or Sell CPSH? CPSH 1.28 1.30 1.24 1.29 17700 -1.53%
Buy or Sell CRTN? CRTN 0.88 1.08 0.77 0.82 677600 -4.65%
Buy or Sell CSBR? CSBR 2.22 2.27 2.09 2.18 93400 -1.80%
Buy or Sell CSLT? CSLT 4.60 4.65 4.55 4.65 85300 1.09%
Buy or Sell CTG? CTG 4.19 4.49 4.18 4.45 108300 6.21%
Buy or Sell CTRV? CTRV 1.98 2.01 1.97 1.99 315000 -0.50%
Buy or Sell CVEO? CVEO 2.18 2.44 2.17 2.39 1673200 10.14%
Buy or Sell CVM.W? CVM.W 0.07 0.07 0.05 0.05 83500 -28.57%
Buy or Sell CVRS? CVRS 0.70 0.72 0.67 0.69 95400 -1.43%
Buy or Sell CXRX? CXRX 2.34 2.35 2.18 2.23 754900 -6.30%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 9200 0.00%
Buy or Sell CYRN? CYRN 2.15 2.15 2.10 2.15 35100 0.00%
Buy or Sell CYRX? CYRX 2.46 2.60 2.46 2.56 41500 4.07%
Buy or Sell DCIX? DCIX 3.01 3.01 2.78 2.84 425200 -7.19%
Buy or Sell DELT? DELT 0.85 0.87 0.66 0.75 88800 -15.73%
Buy or Sell DFBG? DFBG 2.80 3.10 2.80 2.90 17200 0.00%
Buy or Sell DFFN? DFFN 2.62 2.72 2.58 2.72 1700 -0.73%
Buy or Sell DGAZ? DGAZ 3.48 3.97 3.39 3.92 47550700 4.26%
Buy or Sell DMPI? DMPI 3.81 3.85 3.80 3.80 7400 -4.28%
Buy or Sell DMTX? DMTX 4.65 4.90 4.40 4.80 49000 6.67%
Buy or Sell DNAI? DNAI 1.51 1.57 1.48 1.52 691900 -0.65%
Buy or Sell DPRX? DPRX 1.45 1.50 1.40 1.45 87100 0.00%
Buy or Sell DRD? DRD 4.30 4.45 4.26 4.28 332000 0.47%
Buy or Sell DRIO? DRIO 3.59 3.69 3.40 3.40 40900 -2.86%
Buy or Sell DRIOW? DRIOW 0.60 0.66 0.60 0.63 10800 -5.97%
Buy or Sell DRNA? DRNA 3.01 3.07 2.91 3.03 96700 -0.66%
Buy or Sell DSS? DSS 0.73 0.75 0.68 0.71 34300 -2.74%
Buy or Sell DTRM? DTRM 1.92 1.98 1.85 1.86 16800 -2.11%
Buy or Sell DXLG? DXLG 4.20 4.30 4.15 4.20 93400 -1.18%
Buy or Sell DXTR? DXTR 1.32 1.38 1.28 1.35 35000 1.50%
Buy or Sell DYN.W? DYN.W 0.09 0.09 0.08 0.09 1000 12.50%
Buy or Sell DYSL? DYSL 1.22 1.29 1.19 1.26 24400 3.28%
Buy or Sell DZSI? DZSI 1.06 1.08 1.06 1.06 73300 0.95%
Buy or Sell EACQW? EACQW 0.60 0.60 0.60 0.60 100 -6.25%
Buy or Sell EAGLW? EAGLW 0.36 0.44 0.36 0.41 217200 13.89%
Buy or Sell EARS? EARS 1.23 1.45 1.20 1.45 496900 20.83%
Buy or Sell EBIO? EBIO 2.44 2.45 2.35 2.41 408300 -3.21%
Buy or Sell ECR? ECR 3.30 3.30 3.17 3.21 842700 0.31%
Buy or Sell ECYT? ECYT 2.75 2.79 2.65 2.75 117200 -0.36%
Buy or Sell EGAN? EGAN 2.10 2.25 2.10 2.15 17400 2.38%
Buy or Sell EKSO? EKSO 4.86 4.86 4.64 4.77 148200 -1.85%
Buy or Sell ELECW? ELECW 0.26 0.28 0.24 0.26 1800 8.33%
Buy or Sell EMXX? EMXX 0.98 0.98 0.97 0.98 31900 2.08%
Buy or Sell ENIC? ENIC 4.70 4.86 4.68 4.71 772300 0.64%
Buy or Sell ENPH? ENPH 1.48 1.48 1.30 1.32 1172700 -3.65%
Buy or Sell ENRJ? ENRJ 0.29 0.31 0.29 0.29 39100 -3.33%
Buy or Sell ENSV? ENSV 0.51 0.52 0.48 0.50 210400 2.04%
Buy or Sell EPIX? EPIX 2.25 2.25 2.24 2.25 4000 -1.75%
Buy or Sell ERN? ERN 2.15 2.25 2.10 2.10 59300 -4.55%
Buy or Sell ESES? ESES 1.98 1.98 1.97 1.97 1100 -0.51%
Buy or Sell ESNC? ESNC 0.81 0.95 0.81 0.95 154700 14.46%
Buy or Sell EVAR? EVAR 0.81 0.81 0.77 0.77 56100 -2.53%
Buy or Sell EVLV? EVLV 1.70 1.71 1.66 1.69 198500 0.60%
Buy or Sell EVOK? EVOK 1.53 1.61 1.47 1.55 82800 -0.64%
Buy or Sell EVRI? EVRI 2.30 2.43 2.30 2.40 293800 5.26%
Buy or Sell EYEG? EYEG 1.76 1.76 1.65 1.70 126900 0.59%
Buy or Sell EYES? EYES 1.97 2.11 1.94 1.97 462000 0.51%
Buy or Sell FATE? FATE 3.07 3.07 2.93 2.99 96200 -1.97%
Buy or Sell FBIO? FBIO 2.39 2.48 2.37 2.39 62100 -1.65%
Buy or Sell FCSC? FCSC 0.85 0.88 0.77 0.79 241700 -7.06%
Buy or Sell FENG? FENG 3.73 3.84 3.73 3.80 60000 0.53%
Buy or Sell FENX? FENX 3.18 3.31 3.16 3.21 69700 1.58%
Buy or Sell FH? FH 2.50 2.52 2.15 2.41 137700 -3.21%
Buy or Sell FNCX? FNCX 2.55 2.55 2.23 2.40 11800 -7.34%
Buy or Sell FNJN? FNJN 1.29 1.29 1.22 1.23 50200 -3.15%
Buy or Sell FORK? FORK 2.30 2.35 2.25 2.35 16800 2.17%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 5800 0.00%
Buy or Sell FRSH? FRSH 4.70 4.76 4.45 4.52 235900 -2.16%
Buy or Sell FSNN? FSNN 1.64 1.64 1.55 1.64 5800 0.61%
Buy or Sell GALE? GALE 2.75 2.75 2.53 2.61 394900 -4.04%
Buy or Sell GALT? GALT 0.87 0.89 0.87 0.87 98800 0.00%
Buy or Sell GALTW? GALTW 0.05 0.05 0.05 0.05 200 0.00%
Buy or Sell GCVRZ? GCVRZ 0.34 0.38 0.34 0.38 4544400 11.76%
Buy or Sell GECXU? GECXU 3.75 3.90 3.75 3.75 3500 0.00%
Buy or Sell GEVO? GEVO 0.31 0.32 0.29 0.31 3435100 0.00%
Buy or Sell GIG? GIG 2.61 2.66 2.58 2.59 301200 -1.52%
Buy or Sell GLMD? GLMD 3.50 3.63 3.27 3.38 10400 -2.31%
Buy or Sell GLOW? GLOW 0.27 0.28 0.25 0.25 41600 -7.41%
Buy or Sell GNCA? GNCA 4.10 4.20 4.00 4.13 89100 -0.72%
Buy or Sell GNRT? GNRT 3.73 3.92 3.63 3.90 794400 4.56%
Buy or Sell GOGL? GOGL 4.41 4.43 4.36 4.37 117700 -1.80%
Buy or Sell GPL? GPL 1.48 1.53 1.46 1.48 1913700 1.37%
Buy or Sell GPRK? GPRK 4.87 4.87 4.38 4.72 63900 -4.07%
Buy or Sell GRPN? GRPN 3.81 4.00 3.80 3.96 20702200 3.66%
Buy or Sell GSV? GSV 2.42 2.45 2.38 2.41 259100 -0.41%
Buy or Sell GSVC? GSVC 4.95 4.95 4.86 4.89 68900 -1.41%
Buy or Sell GURE? GURE 2.29 2.35 2.28 2.32 256300 2.20%
Buy or Sell HBM.W? HBM.W 0.47 0.52 0.47 0.49 12000 2.08%
Buy or Sell HCACW? HCACW 0.36 0.36 0.36 0.36 500 2.86%
Buy or Sell HDRAR? HDRAR 0.61 0.61 0.60 0.60 500 7.14%
Buy or Sell HDRAW? HDRAW 0.56 0.65 0.44 0.56 85600 0.00%
Buy or Sell HEAR? HEAR 1.55 1.67 1.54 1.66 290800 7.79%
Buy or Sell HLS.W? HLS.W 1.70 1.77 1.68 1.68 31300 10.53%
Buy or Sell HMNY? HMNY 4.29 4.67 4.16 4.34 189900 3.33%
Buy or Sell HOTR? HOTR 0.50 0.50 0.47 0.49 74600 2.08%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.03 0.03 24900 0.00%
Buy or Sell HSGX? HSGX 1.99 1.99 1.85 1.91 169700 -2.55%
Buy or Sell HSON? HSON 1.45 1.50 1.44 1.48 115900 2.07%

Penny Stock Strategies

Check out $4 dollar stocks for a list of stocks under 4.