TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell CYHHZ? CYHHZ 0.00 0.00 0.00 0.00 24300 0.00%
Buy or Sell KMI.W? KMI.W 0.01 0.02 0.01 0.01 181300 -50.00%
Buy or Sell DRWIW? DRWIW 0.01 0.01 0.01 0.01 202200 0.00%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 3500 0.00%
Buy or Sell GGACW? GGACW 0.04 0.04 0.04 0.04 300 0.00%
Buy or Sell HOTRW? HOTRW 0.05 0.05 0.05 0.05 100 25.00%
Buy or Sell OPXAW? OPXAW 0.05 0.05 0.03 0.05 48100 66.67%
Buy or Sell C.A? C.A 0.06 0.06 0.06 0.06 44709 0.00%
Buy or Sell AUMAW? AUMAW 0.07 0.07 0.07 0.07 14000 0.00%
Buy or Sell BAC.B? BAC.B 0.08 0.08 0.08 0.08 45119 0.00%
Buy or Sell VLY.W? VLY.W 0.08 0.08 0.08 0.08 500 0.00%
Buy or Sell BHACW? BHACW 0.08 0.08 0.08 0.08 34336 33.33%
Buy or Sell CADTW? CADTW 0.11 0.11 0.08 0.09 8562 -18.18%
Buy or Sell GGACR? GGACR 0.08 0.09 0.08 0.09 300 0.00%
Buy or Sell MDVXW? MDVXW 0.10 0.10 0.10 0.10 200 42.86%
Buy or Sell PAACW? PAACW 0.10 0.10 0.10 0.10 100 0.00%
Buy or Sell GALTW? GALTW 0.11 0.11 0.11 0.11 100 -68.57%
Buy or Sell HEB? HEB 0.12 0.12 0.11 0.12 247600 0.00%
Buy or Sell DXI? DXI 0.13 0.14 0.13 0.13 197200 0.00%
Buy or Sell CVM.W? CVM.W 0.15 0.15 0.14 0.14 7800 -6.67%
Buy or Sell ARWAR? ARWAR 0.15 0.15 0.15 0.15 1641 -25.00%
Buy or Sell JSYNR? JSYNR 0.15 0.15 0.15 0.15 200 7.14%
Buy or Sell NXTDW? NXTDW 0.16 0.16 0.15 0.15 2800 -6.25%
Buy or Sell SKLN? SKLN 0.15 0.15 0.14 0.15 2530800 0.00%
Buy or Sell PAACR? PAACR 0.16 0.20 0.16 0.16 5500 -23.81%
Buy or Sell TWER? TWER 0.17 0.17 0.15 0.16 8106400 -5.88%
Buy or Sell KLREW? KLREW 0.18 0.18 0.18 0.18 100 5.88%
Buy or Sell FES? FES 0.19 0.20 0.18 0.19 514900 0.00%
Buy or Sell SCON? SCON 0.19 0.20 0.19 0.19 253600 0.00%
Buy or Sell AMCO? AMCO 0.20 0.21 0.18 0.19 968149 0.00%
Buy or Sell ETAK? ETAK 0.18 0.19 0.18 0.19 105500 5.56%
Buy or Sell GPACW? GPACW 0.15 0.20 0.15 0.20 10100 -4.76%
Buy or Sell HDRAR? HDRAR 0.20 0.20 0.20 0.20 6000 0.00%
Buy or Sell JASNW? JASNW 0.25 0.25 0.20 0.20 6200 -25.93%
Buy or Sell QPACW? QPACW 0.18 0.20 0.18 0.20 300 11.11%
Buy or Sell DSS? DSS 0.21 0.22 0.20 0.20 48000 0.00%
Buy or Sell GCVRZ? GCVRZ 0.23 0.24 0.21 0.21 73900 -12.50%
Buy or Sell SAEX? SAEX 0.14 0.28 0.14 0.21 11609200 75.00%
Buy or Sell PVC.W? PVC.W 0.20 0.21 0.20 0.21 2600 0.00%
Buy or Sell UAMY? UAMY 0.21 0.23 0.20 0.21 99100 0.00%
Buy or Sell NUROW? NUROW 0.22 0.22 0.22 0.22 100 10.00%
Buy or Sell OCLSW? OCLSW 0.17 0.22 0.17 0.22 4100 4.76%
Buy or Sell TRTLW? TRTLW 0.16 0.22 0.16 0.22 3500 4.76%
Buy or Sell HUSA? HUSA 0.23 0.24 0.22 0.22 54800 0.00%
Buy or Sell GLRI? GLRI 0.21 0.23 0.21 0.23 604000 4.55%
Buy or Sell IMUC? IMUC 0.24 0.24 0.23 0.23 129800 0.00%
Buy or Sell KEG? KEG 0.23 0.25 0.23 0.24 2160100 4.35%
Buy or Sell DCTH? DCTH 0.28 0.28 0.24 0.24 510800 -4.00%
Buy or Sell HDRAW? HDRAW 0.23 0.25 0.23 0.24 5200 14.29%
Buy or Sell ADGE? ADGE 0.24 0.27 0.23 0.24 20214 4.35%
Buy or Sell CPHI? CPHI 0.24 0.24 0.24 0.24 3300 0.00%
Buy or Sell MCZ? MCZ 0.24 0.24 0.21 0.24 341400 0.00%
Buy or Sell EAGLW? EAGLW 0.26 0.26 0.23 0.25 103400 19.05%
Buy or Sell FNCX? FNCX 0.27 0.28 0.25 0.25 173700 -10.71%
Buy or Sell GRSHW? GRSHW 0.25 0.25 0.25 0.25 250000 0.00%
Buy or Sell PHMD? PHMD 0.26 0.28 0.25 0.25 50100 0.00%
Buy or Sell TPLM? TPLM 0.29 0.31 0.24 0.25 5452000 -13.79%
Buy or Sell COYNW? COYNW 0.26 0.26 0.26 0.26 200 -3.70%
Buy or Sell NSPR? NSPR 0.27 0.30 0.23 0.26 722400 -18.75%
Buy or Sell RNN? RNN 0.26 0.26 0.25 0.26 583200 4.00%
Buy or Sell PACEW? PACEW 0.21 0.27 0.21 0.27 279100 8.00%
Buy or Sell PRZM? PRZM 0.26 0.27 0.25 0.27 7700 0.00%
Buy or Sell MGH? MGH 0.28 0.28 0.25 0.27 262800 0.00%
Buy or Sell ATOS? ATOS 0.29 0.29 0.28 0.28 74837 0.00%
Buy or Sell ETRM? ETRM 0.30 0.31 0.27 0.28 520000 -3.45%
Buy or Sell ENRJ? ENRJ 0.30 0.30 0.27 0.28 23900 0.00%
Buy or Sell PED? PED 0.28 0.28 0.27 0.28 189700 0.00%
Buy or Sell WGA? WGA 0.28 0.29 0.27 0.28 84600 3.70%
Buy or Sell SNTA? SNTA 0.27 0.31 0.26 0.29 645500 11.54%
Buy or Sell TFSCW? TFSCW 0.33 0.33 0.28 0.29 66600 -9.38%
Buy or Sell YUMA? YUMA 0.29 0.31 0.29 0.29 33400 0.00%
Buy or Sell HBM.W? HBM.W 0.30 0.30 0.30 0.30 100 0.00%
Buy or Sell CETC? CETC 0.29 0.32 0.28 0.30 75040 7.14%
Buy or Sell CUR? CUR 0.30 0.31 0.29 0.30 286000 3.45%
Buy or Sell TFSCR? TFSCR 0.27 0.30 0.27 0.30 6200 15.38%
Buy or Sell GLOW? GLOW 0.32 0.34 0.30 0.30 8500 0.00%
Buy or Sell BIOD? BIOD 0.31 0.32 0.31 0.31 142036 0.00%
Buy or Sell QRHC? QRHC 0.30 0.32 0.30 0.31 53400 6.90%
Buy or Sell TLOG? TLOG 0.31 0.32 0.30 0.31 201500 0.00%
Buy or Sell EGI? EGI 0.30 0.31 0.30 0.31 98200 3.33%
Buy or Sell CMLS? CMLS 0.30 0.33 0.30 0.32 191811 3.23%
Buy or Sell IDXG? IDXG 0.33 0.39 0.31 0.32 16500 -3.03%
Buy or Sell BAA? BAA 0.30 0.32 0.30 0.32 1522628 10.34%
Buy or Sell CADTR? CADTR 0.35 0.37 0.34 0.34 79934 -8.11%
Buy or Sell ULTR? ULTR 0.30 0.36 0.30 0.34 272500 6.25%
Buy or Sell NAK? NAK 0.32 0.34 0.32 0.34 209900 9.68%
Buy or Sell VKTXW? VKTXW 0.35 0.35 0.35 0.35 4000 0.00%
Buy or Sell ESNC? ESNC 0.37 0.40 0.33 0.35 111900 -5.41%
Buy or Sell BLVDW? BLVDW 0.35 0.36 0.35 0.36 16300 9.09%
Buy or Sell CTIC? CTIC 0.35 0.36 0.34 0.36 3002000 5.88%
Buy or Sell GMO? GMO 0.35 0.37 0.35 0.36 101500 5.88%
Buy or Sell DYN.W? DYN.W 0.37 0.37 0.36 0.37 1700 2.78%
Buy or Sell CDTI? CDTI 0.36 0.37 0.32 0.37 184306 12.12%
Buy or Sell KBSF? KBSF 0.37 0.40 0.37 0.37 37000 2.78%
Buy or Sell LODE? LODE 0.36 0.37 0.36 0.37 542500 5.71%
Buy or Sell PVCT? PVCT 0.35 0.38 0.35 0.37 61300 0.00%
Buy or Sell ARP? ARP 0.44 0.45 0.37 0.38 2016054 -29.63%
Buy or Sell NXTD? NXTD 0.36 0.38 0.35 0.38 306300 8.57%
Buy or Sell BIO.W? BIO.W 0.40 0.40 0.39 0.39 601 11.43%
Buy or Sell APRI? APRI 0.40 0.40 0.38 0.39 256973 -2.50%
Buy or Sell CERCZ? CERCZ 0.40 0.40 0.20 0.39 2700 -27.78%
Buy or Sell CERE? CERE 0.39 0.39 0.39 0.39 548757 0.00%
Buy or Sell DPW? DPW 0.40 0.40 0.39 0.39 17500 -2.50%
Buy or Sell BIND? BIND 0.43 0.43 0.38 0.40 146815 2.56%
Buy or Sell CLACW? CLACW 0.40 0.40 0.40 0.40 11000 14.29%
Buy or Sell PPHM? PPHM 0.37 0.41 0.37 0.40 1280300 11.11%
Buy or Sell GLBS? GLBS 0.48 0.48 0.41 0.41 58400 -8.89%
Buy or Sell IMNP? IMNP 0.40 0.42 0.39 0.41 1022200 2.50%
Buy or Sell STEM? STEM 0.41 0.41 0.40 0.41 153300 2.50%
Buy or Sell QTM? QTM 0.42 0.43 0.40 0.42 871000 0.00%
Buy or Sell ACPW? ACPW 0.40 0.42 0.39 0.42 50900 7.69%
Buy or Sell ATEC? ATEC 0.37 0.42 0.36 0.42 682694 20.00%
Buy or Sell SGNL? SGNL 0.45 0.46 0.42 0.42 28500 -2.33%
Buy or Sell HOTR? HOTR 0.41 0.45 0.41 0.43 28500 0.00%
Buy or Sell MOSY? MOSY 0.44 0.46 0.42 0.43 54900 4.88%
Buy or Sell NVFY? NVFY 0.42 0.43 0.40 0.43 20200 2.38%
Buy or Sell CLRBW? CLRBW 0.41 0.60 0.41 0.44 13473 -18.52%
Buy or Sell AMRS? AMRS 0.47 0.50 0.44 0.45 2893793 0.00%
Buy or Sell EGLE? EGLE 0.44 0.48 0.43 0.45 302800 2.27%
Buy or Sell IPDN? IPDN 0.42 0.45 0.36 0.45 50400 12.50%
Buy or Sell ONSIW? ONSIW 0.38 0.45 0.38 0.45 900 -2.17%
Buy or Sell ONSIZ? ONSIZ 0.50 0.50 0.45 0.45 1100 0.00%
Buy or Sell OREX? OREX 0.43 0.46 0.43 0.45 924300 4.65%
Buy or Sell PTX? PTX 0.45 0.47 0.44 0.45 2170200 0.00%
Buy or Sell RIBTW? RIBTW 0.45 0.45 0.45 0.45 100 0.00%
Buy or Sell MSTX? MSTX 0.46 0.48 0.44 0.45 3904300 -4.26%
Buy or Sell EPRS? EPRS 0.47 0.47 0.42 0.46 396400 2.22%
Buy or Sell CVM? CVM 0.46 0.47 0.45 0.46 387600 0.00%
Buy or Sell HK? HK 0.47 0.51 0.46 0.48 4010600 4.35%
Buy or Sell BTX.W? BTX.W 0.45 0.48 0.42 0.48 7396 2.13%
Buy or Sell TGD? TGD 0.41 0.48 0.41 0.48 4629269 29.73%
Buy or Sell BEBE? BEBE 0.51 0.51 0.48 0.49 107213 -2.00%
Buy or Sell SSH? SSH 0.49 0.49 0.44 0.49 51700 6.52%
Buy or Sell PTN? PTN 0.45 0.50 0.45 0.49 231700 11.36%
Buy or Sell VII? VII 0.49 0.50 0.46 0.49 3900 -3.92%
Buy or Sell COSI? COSI 0.50 0.51 0.49 0.50 27041 0.00%
Buy or Sell LTBR? LTBR 0.46 0.52 0.46 0.50 109400 8.70%
Buy or Sell NVCN? NVCN 0.51 0.58 0.50 0.51 1520500 -1.92%
Buy or Sell BDR? BDR 0.50 0.52 0.49 0.51 8191 6.25%
Buy or Sell NCQ? NCQ 0.51 0.54 0.49 0.52 545000 4.00%
Buy or Sell TGB? TGB 0.48 0.52 0.47 0.52 332400 6.12%
Buy or Sell IGC? IGC 0.50 0.53 0.49 0.53 102400 1.92%
Buy or Sell CNET? CNET 0.55 0.55 0.52 0.54 41620 -1.82%
Buy or Sell SYRX? SYRX 0.56 0.56 0.52 0.54 18600 1.89%
Buy or Sell BGI? BGI 0.50 0.54 0.50 0.54 2876 1.89%
Buy or Sell NAVB? NAVB 0.52 0.55 0.51 0.54 562800 1.89%
Buy or Sell SSY? SSY 0.51 0.54 0.51 0.54 13900 8.00%
Buy or Sell GTXI? GTXI 0.58 0.60 0.55 0.55 41700 0.00%
Buy or Sell RADA? RADA 0.57 0.61 0.55 0.55 27700 -5.17%
Buy or Sell SNSS? SNSS 0.56 0.57 0.50 0.55 489100 0.00%
Buy or Sell DNN? DNN 0.55 0.56 0.53 0.55 213800 0.00%
Buy or Sell OGEN? OGEN 0.52 0.57 0.51 0.55 7700 7.84%
Buy or Sell CJES? CJES 0.48 0.64 0.45 0.56 6139224 -6.67%
Buy or Sell PCO? PCO 0.51 0.56 0.51 0.56 253500 12.00%
Buy or Sell EYEGW? EYEGW 0.58 0.65 0.56 0.57 16300 1800.00%
Buy or Sell TBIO? TBIO 0.58 0.58 0.56 0.57 27000 3.64%
Buy or Sell XOMA? XOMA 0.55 0.60 0.50 0.57 1173500 3.64%
Buy or Sell ICA? ICA 0.67 0.67 0.57 0.59 226600 -10.61%
Buy or Sell GNVC? GNVC 0.57 0.61 0.57 0.59 13700 3.51%
Buy or Sell RELV? RELV 0.56 0.62 0.56 0.59 13500 -1.67%
Buy or Sell TRCH? TRCH 0.57 0.60 0.55 0.59 45900 7.27%
Buy or Sell MSN? MSN 0.60 0.61 0.59 0.59 47500 3.51%
Buy or Sell AHPI? AHPI 0.60 0.62 0.60 0.60 7943 0.00%
Buy or Sell DRAM? DRAM 0.64 0.65 0.57 0.60 413500 -1.64%
Buy or Sell HCACW? HCACW 0.61 0.64 0.59 0.60 107200 -3.23%
Buy or Sell MNGA? MNGA 0.59 0.60 0.58 0.60 594300 1.69%
Buy or Sell NWBO? NWBO 0.61 0.65 0.59 0.60 301400 3.45%
Buy or Sell SMSI? SMSI 0.65 0.65 0.58 0.60 65900 1.69%
Buy or Sell GAZ? GAZ 0.59 0.61 0.57 0.60 135100 7.14%
Buy or Sell URG? URG 0.59 0.62 0.59 0.60 317600 1.69%
Buy or Sell XPL? XPL 0.54 0.60 0.54 0.60 158900 15.38%
Buy or Sell GEVO? GEVO 0.59 0.62 0.56 0.61 6846978 3.39%
Buy or Sell RNVA? RNVA 0.61 0.64 0.60 0.61 43600 -3.17%
Buy or Sell WYY? WYY 0.59 0.62 0.59 0.61 51200 3.39%
Buy or Sell DRYS? DRYS 0.57 0.67 0.52 0.62 3923000 10.71%
Buy or Sell EAC? EAC 0.63 0.65 0.62 0.62 103900 1.64%
Buy or Sell GALE? GALE 0.50 0.68 0.49 0.62 53181700 31.91%
Buy or Sell CLBS? CLBS 0.61 0.65 0.58 0.63 254575 6.78%
Buy or Sell FPP? FPP 0.62 0.63 0.55 0.63 6700 -3.08%
Buy or Sell UQM? UQM 0.63 0.65 0.62 0.63 94600 0.00%
Buy or Sell EACQW? EACQW 0.61 0.65 0.61 0.65 300 -1.52%
Buy or Sell ROKA? ROKA 0.63 0.66 0.59 0.65 34800 14.04%
Buy or Sell SSKN? SSKN 0.65 0.65 0.60 0.65 10700 6.56%
Buy or Sell BPMX? BPMX 0.66 0.67 0.64 0.65 37288 0.00%
Buy or Sell ENSV? ENSV 0.63 0.65 0.63 0.65 8200 4.84%
Buy or Sell LIQT? LIQT 0.63 0.65 0.55 0.65 83200 8.33%
Buy or Sell PLX? PLX 0.61 0.66 0.61 0.65 55400 1.56%
Buy or Sell BIOC? BIOC 0.66 0.68 0.66 0.66 180729 0.00%
Buy or Sell RBCN? RBCN 0.68 0.69 0.66 0.66 27500 -2.94%
Buy or Sell TEAR? TEAR 0.64 0.67 0.64 0.66 70000 3.13%
Buy or Sell ICLD? ICLD 0.71 0.75 0.66 0.67 442300 -4.29%
Buy or Sell AXN? AXN 0.68 0.70 0.64 0.67 137435 3.08%
Buy or Sell GNK? GNK 0.58 0.73 0.57 0.68 290800 19.30%
Buy or Sell CBYL? CBYL 0.67 0.70 0.66 0.68 265644 3.03%
Buy or Sell SINO? SINO 0.68 0.68 0.68 0.68 2000 0.00%
Buy or Sell GOGL? GOGL 0.67 0.70 0.67 0.69 273200 4.55%
Buy or Sell GSS? GSS 0.68 0.70 0.65 0.69 3614900 7.81%
Buy or Sell THLD? THLD 0.64 0.75 0.61 0.70 4312000 9.38%
Buy or Sell MATN? MATN 0.73 0.73 0.69 0.71 76500 1.43%
Buy or Sell REXX? REXX 0.68 0.73 0.67 0.71 1776300 7.58%
Buy or Sell DGSE? DGSE 0.70 0.71 0.66 0.71 12400 -2.74%
Buy or Sell HNR? HNR 0.84 0.86 0.70 0.72 1660900 -13.25%
Buy or Sell HTBX? HTBX 0.73 0.75 0.69 0.72 200600 1.41%
Buy or Sell SGYPW? SGYPW 0.68 0.72 0.68 0.72 1900 10.77%
Buy or Sell TGC? TGC 0.75 0.75 0.72 0.72 1200 -4.00%
Buy or Sell COOL? COOL 0.73 0.73 0.71 0.73 24550 4.29%
Buy or Sell WSTL? WSTL 0.70 0.73 0.70 0.73 39800 4.29%
Buy or Sell IBIO? IBIO 0.74 0.75 0.72 0.74 178500 2.78%
Buy or Sell CGG? CGG 0.70 0.76 0.69 0.75 259274 8.70%
Buy or Sell EMMS? EMMS 0.75 0.75 0.72 0.75 24300 2.74%
Buy or Sell NFEC? NFEC 0.75 0.75 0.75 0.75 500 0.00%
Buy or Sell NXEOW? NXEOW 0.78 0.78 0.71 0.75 78500 8.70%
Buy or Sell SSN? SSN 0.76 0.82 0.72 0.75 427300 5.63%
Buy or Sell TRX? TRX 0.70 0.83 0.65 0.75 1157700 7.14%
Buy or Sell CPRX? CPRX 0.70 0.77 0.70 0.76 652600 7.04%
Buy or Sell ESMC? ESMC 0.76 0.76 0.76 0.76 100 -2.56%
Buy or Sell OSN? OSN 0.77 0.77 0.73 0.76 5100 -1.30%
Buy or Sell KTOVW? KTOVW 0.78 0.80 0.75 0.78 152600 2.63%
Buy or Sell ROX? ROX 0.74 0.79 0.74 0.78 395300 6.85%
Buy or Sell ZX? ZX 0.89 0.90 0.79 0.79 5100 -7.06%

Penny Stock Strategies

Check out $4 dollar stocks for a list of stocks under 4.