PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Canada Stock Screener
ASX Stock Screener Intraday Stock Screener
Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Momentum Stock Screener
Breakout Stock Screener
Oversold Stocks
Overbought Stocks
Momentum Stocks
Breakout Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch

LEARN STOCK TRADING

Trading School
MarketClub Reviews
Candlestick Patterns
Trading Strategies
How to Profit from Oversold Stocks
How To Read Candlestick Charts
Best Technical Analysis Books



Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 1.63 1.67 1.63 1.67 1000 -1.76%
Buy or Sell ACRX? ACRX 4.60 4.99 4.57 4.74 1157800 2.60%
Buy or Sell ACST? ACST 0.48 0.49 0.46 0.48 123500 0.00%
Buy or Sell ACW? ACW 4.61 4.61 4.45 4.46 183300 -3.67%
Buy or Sell ADMP? ADMP 4.92 5.14 4.80 4.88 74200 -0.81%
Buy or Sell AIII? AIII 1.53 1.53 1.52 1.52 12700 -0.65%
Buy or Sell AKER? AKER 4.81 4.99 4.65 4.77 31800 -0.42%
Buy or Sell AKG? AKG 1.54 1.55 1.50 1.51 146400 -2.58%
Buy or Sell ALQA? ALQA 4.97 4.99 4.82 4.85 41900 -2.41%
Buy or Sell AMCO? AMCO 1.05 1.09 1.05 1.07 31300 1.90%
Buy or Sell AMDA? AMDA 0.28 0.29 0.26 0.26 1104900 -7.14%
Buy or Sell AMTX? AMTX 4.30 4.99 4.23 4.72 68900 8.01%
Buy or Sell AMZG? AMZG 0.15 0.19 0.15 0.16 661200 -5.88%
Buy or Sell ANY? ANY 3.48 3.68 3.35 3.41 451900 -0.87%
Buy or Sell APDN? APDN 2.68 2.83 2.60 2.66 101200 -0.75%
Buy or Sell APDNW? APDNW 1.11 1.18 1.11 1.11 13200 -4.31%
Buy or Sell APPS? APPS 4.08 4.16 3.99 4.03 115100 -1.71%
Buy or Sell APWC? APWC 2.39 2.59 2.39 2.55 19600 8.05%
Buy or Sell ARIS? ARIS 3.25 3.35 3.25 3.25 3000 -0.31%
Buy or Sell ASM? ASM 1.39 1.40 1.34 1.39 53400 1.46%
Buy or Sell ATEN? ATEN 4.32 4.35 4.29 4.30 96600 -1.15%
Buy or Sell ATL? ATL 0.15 0.15 0.14 0.14 34600 -6.67%
Buy or Sell ATLC? ATLC 2.11 2.11 2.05 2.05 700 0.99%
Buy or Sell ATNM? ATNM 3.28 3.65 3.18 3.38 1501000 4.97%
Buy or Sell ATNY? ATNY 2.10 2.10 2.00 2.00 13800 -1.48%
Buy or Sell ATOS? ATOS 1.66 1.66 1.60 1.63 136200 -1.81%
Buy or Sell ATRS? ATRS 2.95 2.96 2.73 2.77 1308100 -6.73%
Buy or Sell AUMAW? AUMAW 0.30 0.30 0.30 0.30 5000 -33.33%
Buy or Sell AUPH? AUPH 4.24 4.25 4.05 4.08 33300 -2.16%
Buy or Sell AUQ? AUQ 3.45 3.59 3.44 3.49 3723200 2.05%
Buy or Sell AVL? AVL 0.30 0.31 0.29 0.29 476100 0.00%
Buy or Sell AXGN? AXGN 3.58 3.59 3.40 3.43 21100 -3.92%
Buy or Sell AXPW? AXPW 0.03 0.05 0.03 0.05 37303100 66.67%
Buy or Sell AXPWW? AXPWW 0.04 0.04 0.03 0.03 18200 0.00%
Buy or Sell AXX? AXX 0.25 0.25 0.24 0.24 23000 -4.00%
Buy or Sell BAGR? BAGR 3.99 4.08 3.95 4.06 28700 1.75%
Buy or Sell BBLU? BBLU 0.95 0.95 0.89 0.90 76500 -5.26%
Buy or Sell BDCV? BDCV 4.97 5.04 4.96 5.00 8900 -0.20%
Buy or Sell BGMD? BGMD 0.80 0.83 0.80 0.81 103000 0.00%
Buy or Sell BIO.W? BIO.W 2.36 2.36 2.18 2.18 700 -4.80%
Buy or Sell BIOL? BIOL 2.48 2.53 2.41 2.50 234600 0.00%
Buy or Sell BLBDW? BLBDW 1.00 1.00 1.00 1.00 1700 2.04%
Buy or Sell BLFS? BLFS 2.14 2.19 2.03 2.04 135500 -4.23%
Buy or Sell BLRX? BLRX 2.23 2.27 2.17 2.23 418600 0.45%
Buy or Sell BOTA? BOTA 2.43 2.44 2.36 2.40 29200 -1.64%
Buy or Sell BPTH? BPTH 1.50 1.55 1.44 1.44 169200 -7.69%
Buy or Sell BTG? BTG 1.58 1.62 1.55 1.56 2034900 -1.27%
Buy or Sell BTX.W? BTX.W 2.02 2.12 2.02 2.07 16800 -5.91%
Buy or Sell BUR? BUR 2.35 2.36 2.31 2.36 3200 -2.07%
Buy or Sell BVA? BVA 3.72 3.80 3.71 3.80 1800 1.33%
Buy or Sell BXE? BXE 3.17 3.20 3.06 3.14 759400 -1.26%
Buy or Sell C.A? C.A 0.75 0.75 0.73 0.73 9500 0.00%
Buy or Sell C.B? C.B 0.02 0.02 0.02 0.02 1100 0.00%
Buy or Sell CAMBW? CAMBW 0.35 0.37 0.35 0.37 25000 -17.78%
Buy or Sell CANF? CANF 2.15 2.15 2.01 2.10 82300 -0.47%
Buy or Sell CAPNW? CAPNW 1.46 1.55 1.44 1.55 8200 9.15%
Buy or Sell CASI? CASI 1.41 1.50 1.40 1.50 35300 0.67%
Buy or Sell CDE.W? CDE.W 0.38 0.38 0.38 0.38 300 -5.00%
Buy or Sell CEMI? CEMI 4.47 4.47 4.38 4.40 4400 -0.68%
Buy or Sell CERE? CERE 1.86 1.90 1.86 1.90 15400 0.53%
Buy or Sell CFRXW? CFRXW 1.78 1.78 1.78 1.78 400 0.00%
Buy or Sell CFRXZ? CFRXZ 0.80 0.92 0.80 0.92 24800 0.00%
Buy or Sell CGNT? CGNT 1.48 1.68 1.45 1.65 26300 -2.94%
Buy or Sell CHEK? CHEK 5.09 5.12 5.00 5.00 10800 -3.10%
Buy or Sell CLACW? CLACW 2.36 2.40 2.28 2.40 47500 1.69%
Buy or Sell CLNT? CLNT 3.38 3.53 3.35 3.38 4800 -1.17%
Buy or Sell CLRB? CLRB 3.36 3.49 3.28 3.34 12000 -0.89%
Buy or Sell CLRBW? CLRBW 0.90 0.90 0.90 0.90 800 0.00%
Buy or Sell CLRX? CLRX 1.12 1.15 1.03 1.03 558200 -9.65%
Buy or Sell CLTX? CLTX 0.71 0.75 0.71 0.74 24600 -5.13%
Buy or Sell CNDO? CNDO 4.36 4.44 4.15 4.34 601800 -2.25%
Buy or Sell COVR? COVR 1.02 1.02 1.01 1.02 2000 -2.86%
Buy or Sell COVS? COVS 2.02 2.06 1.99 2.00 127800 -1.48%
Buy or Sell CPAH? CPAH 0.54 0.54 0.50 0.52 9200 0.00%
Buy or Sell CPSH? CPSH 2.75 2.75 2.75 2.75 100 0.00%
Buy or Sell CPXX? CPXX 2.15 2.16 1.98 2.12 231700 -2.75%
Buy or Sell CRDS? CRDS 2.25 2.42 2.21 2.39 64900 5.75%
Buy or Sell CRTN? CRTN 3.78 3.78 3.35 3.51 2300 4.46%
Buy or Sell CTRV? CTRV 3.25 3.25 3.10 3.10 13800 -0.32%
Buy or Sell CVEO? CVEO 3.80 3.81 3.58 3.60 2279500 -6.74%
Buy or Sell CVM.W? CVM.W 0.27 0.27 0.22 0.22 13800 -4.35%
Buy or Sell CVOL? CVOL 0.74 0.77 0.73 0.75 72500 5.63%
Buy or Sell CVSL? CVSL 2.23 2.23 2.01 2.22 124200 0.91%
Buy or Sell CYHHZ? CYHHZ 0.02 0.03 0.02 0.03 543000 50.00%
Buy or Sell CYNI? CYNI 4.16 4.21 4.00 4.15 105300 0.00%
Buy or Sell CYRN? CYRN 3.24 3.26 3.06 3.22 166300 -2.72%
Buy or Sell DAEG? DAEG 0.83 0.84 0.80 0.80 8500 -3.61%
Buy or Sell DAKP? DAKP 1.82 1.85 1.56 1.70 218600 -5.03%
Buy or Sell DCIX? DCIX 2.60 2.62 2.52 2.55 52500 -2.67%
Buy or Sell DLHC? DLHC 1.94 2.12 1.93 2.04 2000 -3.77%
Buy or Sell DRD? DRD 2.01 2.06 1.91 1.91 77800 0.53%
Buy or Sell DSKX? DSKX 1.25 1.30 1.18 1.22 66000 -2.40%
Buy or Sell DSS? DSS 0.37 0.37 0.29 0.30 513200 -16.67%
Buy or Sell DXM? DXM 3.69 3.88 3.64 3.73 96300 0.54%
Buy or Sell DYN.W? DYN.W 4.40 4.40 4.03 4.03 13900 -7.36%
Buy or Sell DYSL? DYSL 1.42 1.42 1.38 1.38 6900 -2.82%
Buy or Sell ECTE? ECTE 1.75 1.83 1.61 1.65 148200 -9.34%
Buy or Sell EGAN? EGAN 3.50 3.53 3.43 3.43 25800 -1.44%
Buy or Sell EMXX? EMXX 0.68 0.71 0.68 0.71 27400 0.00%
Buy or Sell ENRJ? ENRJ 1.97 1.97 1.80 1.85 8600 -3.65%
Buy or Sell ENSV? ENSV 1.92 1.99 1.80 1.90 77000 -1.04%
Buy or Sell ENVI? ENVI 1.77 1.80 1.77 1.78 38100 0.56%
Buy or Sell EOX? EOX 0.68 0.68 0.60 0.61 2442600 -7.58%
Buy or Sell ERB? ERB 3.35 3.61 3.33 3.49 13800 1.45%
Buy or Sell ERS? ERS 4.23 4.26 4.20 4.20 7300 1.20%
Buy or Sell ESCR? ESCR 0.35 0.37 0.30 0.31 211800 -11.43%
Buy or Sell ESCRP? ESCRP 4.74 4.99 4.63 4.75 9000 -4.04%
Buy or Sell ESXB? ESXB 4.46 4.49 4.44 4.46 3800 0.22%
Buy or Sell ETAK? ETAK 0.39 0.39 0.35 0.35 326800 -7.89%
Buy or Sell EVAR? EVAR 4.12 4.28 4.11 4.12 13600 0.00%
Buy or Sell FCSC? FCSC 4.15 4.15 3.92 4.00 49900 -1.23%
Buy or Sell FES? FES 1.35 1.41 1.32 1.34 19000 -6.94%
Buy or Sell FNJN? FNJN 1.69 1.70 1.60 1.61 42300 -2.42%
Buy or Sell FNRG? FNRG 4.80 4.83 3.66 3.97 1104300 -16.24%
Buy or Sell FPP.W? FPP.W 0.14 0.16 0.10 0.12 3200 -25.00%
Buy or Sell FSM? FSM 3.52 3.56 3.40 3.41 214100 -2.57%
Buy or Sell FSNN? FSNN 4.45 4.84 4.33 4.67 25400 -0.43%
Buy or Sell GALE? GALE 1.43 1.44 1.38 1.40 1531600 -2.10%
Buy or Sell GALT? GALT 3.38 3.47 3.34 3.38 64100 -1.46%
Buy or Sell GALTW? GALTW 1.25 1.26 1.20 1.20 2800 0.00%
Buy or Sell GASL? GASL 4.55 4.69 4.36 4.47 2841000 -4.08%
Buy or Sell GBSN? GBSN 3.70 4.46 3.60 4.08 2450000 12.09%
Buy or Sell GCVRZ? GCVRZ 0.74 0.74 0.70 0.73 47000 -1.35%
Buy or Sell GEVO? GEVO 0.18 0.19 0.18 0.18 1189600 0.00%
Buy or Sell GGACR? GGACR 0.17 0.17 0.16 0.16 23400 -11.11%
Buy or Sell GGACW? GGACW 0.10 0.14 0.10 0.14 2100 0.00%
Buy or Sell GIG? GIG 1.38 1.40 1.33 1.39 107400 2.96%
Buy or Sell GLOW? GLOW 0.84 0.85 0.75 0.81 29800 -1.22%
Buy or Sell GLRI? GLRI 1.93 2.01 1.81 1.96 41800 -2.00%
Buy or Sell GM.C? GM.C 1.13 1.18 1.10 1.15 147700 -4.96%
Buy or Sell GPL? GPL 0.58 0.58 0.55 0.55 170800 0.00%
Buy or Sell GPRK? GPRK 4.88 4.88 4.71 4.75 8200 -2.06%
Buy or Sell GSV? GSV 0.51 0.52 0.46 0.48 152100 -5.88%
Buy or Sell GULTU? GULTU 0.87 0.87 0.79 0.80 98600 -4.76%
Buy or Sell GURE? GURE 2.35 2.53 2.30 2.52 569000 5.88%
Buy or Sell HART? HART 3.22 3.32 3.22 3.29 46500 -3.24%
Buy or Sell HBM.W? HBM.W 1.00 1.00 0.81 0.98 1500 -10.09%
Buy or Sell HEAR? HEAR 2.60 2.66 2.49 2.54 50700 -2.68%
Buy or Sell HELI? HELI 1.25 1.26 1.22 1.23 224700 -1.60%
Buy or Sell HIVE? HIVE 4.98 4.98 4.76 4.91 209400 -2.00%
Buy or Sell HMNY? HMNY 2.42 2.42 2.42 2.42 300 5.22%
Buy or Sell HOTR? HOTR 2.85 2.85 2.58 2.77 351800 -2.81%
Buy or Sell HOTRW? HOTRW 0.33 0.33 0.32 0.32 200 -3.03%
Buy or Sell HQCL? HQCL 2.25 2.29 2.12 2.16 607600 -4.00%
Buy or Sell HSON? HSON 2.83 2.90 2.78 2.90 29200 5.07%
Buy or Sell IBIO? IBIO 0.84 0.89 0.82 0.86 350800 1.18%
Buy or Sell ICLD? ICLD 1.73 1.73 1.53 1.65 716800 -6.25%
Buy or Sell IFMI? IFMI 1.49 1.49 1.48 1.49 3700 -0.67%
Buy or Sell IKGH? IKGH 1.58 1.58 1.56 1.58 8800 0.00%
Buy or Sell IMI? IMI 1.73 1.77 1.65 1.70 160800 -7.10%
Buy or Sell IMNP? IMNP 1.91 2.05 1.90 1.98 540100 4.21%
Buy or Sell IMUC? IMUC 0.47 0.49 0.47 0.48 391900 0.00%
Buy or Sell INFU? INFU 3.19 3.25 3.15 3.20 31200 1.59%
Buy or Sell INVT? INVT 0.38 0.40 0.37 0.39 112800 2.63%
Buy or Sell IPDN? IPDN 3.12 3.28 2.97 2.99 322300 -27.95%
Buy or Sell IRG? IRG 3.76 3.81 3.49 3.60 257600 -6.49%
Buy or Sell JTPY? JTPY 3.20 3.39 3.15 3.31 69400 5.08%
Buy or Sell KBIO? KBIO 0.58 0.58 0.54 0.56 635600 -3.45%
Buy or Sell KIQ? KIQ 3.53 3.76 3.49 3.71 14700 3.92%
Buy or Sell KMDA? KMDA 4.56 4.59 4.52 4.57 3800 0.22%
Buy or Sell KMI.W? KMI.W 4.80 5.05 4.66 4.95 2531600 3.99%
Buy or Sell LBMH? LBMH 3.35 3.35 3.31 3.31 55900 -1.49%
Buy or Sell LEU? LEU 4.67 4.72 4.42 4.48 38700 -2.61%
Buy or Sell LFVN? LFVN 0.65 0.70 0.65 0.68 365900 0.00%
Buy or Sell LGL.W? LGL.W 0.01 0.01 0.01 0.01 1500 0.00%
Buy or Sell LIQD? LIQD 0.27 0.27 0.26 0.27 35200 -6.90%
Buy or Sell LIQT? LIQT 0.85 0.85 0.80 0.84 187300 -1.18%
Buy or Sell LITB? LITB 4.81 5.01 4.76 4.97 57500 2.26%
Buy or Sell LLEX? LLEX 1.83 1.88 1.77 1.79 71700 4.07%
Buy or Sell LND? LND 2.95 2.95 2.95 2.95 100 0.00%
Buy or Sell LODE? LODE 0.76 0.78 0.75 0.77 159200 -2.53%
Buy or Sell LPTN? LPTN 2.31 2.31 2.19 2.26 35600 1.35%
Buy or Sell LSG? LSG 0.94 0.95 0.92 0.93 182900 1.09%
Buy or Sell MARK? MARK 4.25 4.28 4.10 4.23 10400 0.71%
Buy or Sell MBII? MBII 3.78 4.15 3.67 4.03 78600 6.33%
Buy or Sell MDG.W? MDG.W 3.14 3.26 3.14 3.26 1700 3.49%
Buy or Sell MDSY? MDSY 2.85 2.85 2.85 2.85 200 0.00%
Buy or Sell MDVX? MDVX 4.21 4.21 4.20 4.20 5000 -5.62%
Buy or Sell MEET? MEET 1.77 1.80 1.74 1.76 151200 0.00%
Buy or Sell MEIL? MEIL 1.13 1.29 1.04 1.18 42700 -3.28%
Buy or Sell MEILZ? MEILZ 0.05 0.05 0.05 0.05 100 0.00%
Buy or Sell MEIP? MEIP 2.16 2.16 2.06 2.12 2954000 0.00%
Buy or Sell MICT? MICT 2.75 2.81 2.75 2.76 4500 -1.08%
Buy or Sell MITK? MITK 3.15 3.21 3.14 3.21 90000 0.31%
Buy or Sell MM? MM 1.46 1.46 1.44 1.44 438900 -1.37%
Buy or Sell MNGA? MNGA 0.61 0.72 0.52 0.67 1729100 -9.46%
Buy or Sell MOLG? MOLG 2.45 2.45 2.30 2.35 65300 -3.29%
Buy or Sell MPO? MPO 1.26 1.28 1.17 1.21 1134000 -4.72%
Buy or Sell MSLI? MSLI 2.43 2.43 2.33 2.35 17700 -3.69%
Buy or Sell MSTX? MSTX 0.50 0.50 0.47 0.47 540900 -2.08%
Buy or Sell MTBC? MTBC 1.99 2.01 1.84 1.99 6500 2.05%
Buy or Sell MUX? MUX 1.00 1.02 0.97 0.98 1591900 -2.97%
Buy or Sell MYOS? MYOS 4.49 4.67 4.35 4.35 700 0.00%
Buy or Sell NADL? NADL 1.60 1.70 1.54 1.62 1301900 -0.61%
Buy or Sell NAVB? NAVB 1.54 1.55 1.46 1.48 649200 -4.52%
Buy or Sell NCQ? NCQ 0.63 0.66 0.63 0.66 38600 1.54%
Buy or Sell NEO? NEO 4.82 4.90 4.79 4.84 100200 0.41%
Buy or Sell NEON? NEON 3.72 3.90 3.71 3.90 387500 3.17%
Buy or Sell NES? NES 4.03 4.05 3.81 3.87 267000 -4.91%
Buy or Sell NETE? NETE 1.19 1.22 1.18 1.19 156300 -0.83%
Buy or Sell NHLD? NHLD 3.38 3.50 3.22 3.31 29000 -3.50%
Buy or Sell NNVC? NNVC 2.17 2.25 2.05 2.11 161200 -4.09%
Buy or Sell NQ? NQ 4.19 4.30 4.10 4.15 1195400 -3.04%
Buy or Sell NSPR? NSPR 0.29 0.29 0.25 0.27 1061700 -6.90%
Buy or Sell NTIP? NTIP 2.26 2.40 2.26 2.29 33900 0.44%
Buy or Sell NTP? NTP 4.04 4.04 3.86 3.97 113800 -1.98%
Buy or Sell NVFY? NVFY 2.49 2.49 2.32 2.38 140000 0.85%
Buy or Sell NWBOW? NWBOW 5.00 5.09 5.00 5.00 4000 0.40%
Buy or Sell NXTD? NXTD 2.81 2.81 2.66 2.73 62200 -0.36%
Buy or Sell OCC? OCC 4.21 4.43 4.21 4.43 400 6.24%
Buy or Sell OCRX? OCRX 3.87 3.92 3.67 3.89 120600 0.00%
Buy or Sell OGEN? OGEN 0.90 0.90 0.87 0.88 13700 -5.38%
Buy or Sell OHGI? OHGI 1.84 1.84 1.84 1.84 800 2.22%
Buy or Sell OHRP? OHRP 2.68 2.69 2.61 2.65 362100 -2.21%
Buy or Sell OIB.C? OIB.C 2.07 2.12 2.06 2.12 65300 0.00%
Buy or Sell OIBR? OIBR 2.08 2.10 2.05 2.08 1696400 -2.80%
Buy or Sell ONTX? ONTX 2.40 2.50 2.37 2.47 68800 4.66%
Buy or Sell ONVO? ONVO 4.65 4.71 4.48 4.56 2017800 -3.39%
Buy or Sell OSGB? OSGB 3.95 4.00 3.95 4.00 2700 0.00%
Buy or Sell OSN? OSN 0.71 0.85 0.68 0.84 46000 7.69%
Check out $4 dollar stocks for a list of stocks under 4.

Stock Market For Beginners

How Technical Analysis Work
How Candlestick Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Intermediate: Trading Strategy

Cycle Trading
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms