Stocks Under 5, Stocks Under $5 Five Dollar, Buy stock for $5, Hot stocks for $5, $5 Stocks to watch

Symbol	Open	High	Low	Close	Volume	% Change
MY	2.01	2.05	2.01	2.01	62022	0.00%
PCE	3.84	3.84	3.44	3.55	120400	-7.07%
AAC	2.00	2.07	1.99	2.01	59497	-2.43%
ADGE	2.85	2.94	2.72	2.84	26223	-2.07%
ADK	3.92	4.05	3.86	3.86	3000	-2.53%
AIM	3.67	3.67	3.65	3.65	1000	0.83%
AIS	3.01	3.02	2.93	2.94	129474	-2.65%
AMS	3.31	3.31	3.30	3.30	800	-1.49%
AQQ	4.09	4.24	4.09	4.24	208	4.18%
AUMN	4.10	4.27	3.33	3.39	1321300	-16.30%
AWX	4.47	4.47	3.75	3.90	9400	-12.95%
AXK	3.10	3.10	2.76	2.76	77800	-12.38%
AXU	4.40	4.74	4.27	4.56	849500	5.56%
AZK	4.02	4.41	4.02	4.24	977100	7.34%
BAA	3.48	3.90	3.48	3.75	321500	9.01%
BRN	3.00	3.14	2.98	3.14	11700	4.67%
BTC	2.06	2.06	2.00	2.02	6700	1.51%
BTX	3.90	3.92	3.83	3.84	88300	-2.54%
BVX	2.93	2.93	2.75	2.90	8200	0.35%
CAW	4.50	4.52	4.49	4.49	383	-1.97%
CGA	3.27	3.27	3.25	3.25	59768	0.00%
CGL.A	3.21	3.21	3.19	3.20	27749	0.00%
CIK	3.86	3.88	3.77	3.79	27238	-1.81%
CONM	3.30	3.30	3.30	3.30	2400	0.00%
CRV	2.20	2.20	2.15	2.15	2900	-2.27%
DHY	3.12	3.13	3.07	3.07	84172	-1.60%
DMC	3.09	3.09	2.88	3.02	9260	-2.89%
DNE	3.01	3.01	3.01	3.01	248	0.00%
DRJ	3.43	3.43	3.42	3.42	800	-0.29%
DSS	3.09	3.25	2.87	3.01	43300	-3.83%
ELMD	2.35	2.40	2.35	2.40	2300	4.35%
EMAN	2.89	3.00	2.79	2.81	102400	-2.43%
EMXX	2.00	2.07	2.00	2.03	46000	1.50%
ESA	2.77	2.77	2.50	2.60	7490	-7.47%
ESA.U	2.77	2.77	2.50	2.60	7490	-7.47%
ETAK	1.94	2.00	1.86	2.00	430400	1.52%
EXE	3.64	3.64	3.53	3.53	600	1.44%
FLL	2.95	3.09	2.87	2.95	27100	-0.67%
FPP	3.64	3.75	3.54	3.54	15600	-1.39%
GLOW	2.22	2.35	2.19	2.35	10800	6.82%
GMO	2.73	2.81	2.70	2.73	139266	0.74%
GRZ	3.72	3.80	3.57	3.63	5304	-0.82%
GST	2.05	2.08	2.00	2.00	64641	-2.44%
GVP	2.50	2.52	2.44	2.45	6700	-2.00%
HKN	2.26	2.26	2.24	2.26	5102	-3.83%
HRT	2.73	2.75	2.72	2.72	3900	-5.56%
ICH	3.82	4.00	3.80	4.00	1300	-0.99%
IIG	3.64	3.64	3.64	3.64	240	4.60%
IMH	2.20	2.20	2.05	2.05	7200	-6.82%
KGN	2.67	2.93	2.66	2.93	98802	11.83%
LCI	4.08	4.09	3.90	3.90	17864	-4.41%
MDG.W	1.60	2.00	1.60	2.00	2700	8.11%
MDM	4.38	4.38	4.07	4.07	5200	-6.00%
MEA	2.99	2.99	2.74	2.76	70192	-7.69%
MSN	2.00	2.00	2.00	2.00	200	0.50%
NAK	3.85	4.15	3.79	4.13	109840	8.97%
NAVB	2.81	2.87	2.77	2.77	312400	-1.42%
NLP	3.20	3.21	3.08	3.08	700	-4.94%
NRO	4.23	4.23	4.14	4.14	141100	-1.90%
NSU	2.79	3.02	2.77	2.98	1011500	10.78%
OBT	4.71	4.71	4.51	4.71	1000	-5.04%
OESX	2.07	2.10	2.03	2.09	15700	0.00%
OFI	4.52	4.55	4.35	4.44	12700	-2.63%
ONP	2.65	2.65	2.53	2.57	34400	-1.91%
PAL	2.33	2.33	2.17	2.26	283854	3.20%
PCYG	3.35	3.45	3.30	3.30	2000	-0.30%
PDO	4.62	5.05	4.62	4.85	4019	1.04%
PZG	2.04	2.22	2.03	2.12	106894	4.95%
RBY	2.64	2.82	2.64	2.75	1291400	6.18%
REE	3.89	3.95	3.69	3.84	470000	-0.78%
RVM	3.40	3.50	3.34	3.34	64200	-1.76%
SED	3.00	3.68	2.97	2.97	6700	-1.00%
STS	4.10	4.10	3.80	3.94	8400	-2.72%
SYRG	3.21	3.21	2.90	3.04	86700	-4.70%
TA	4.65	4.67	4.43	4.46	183900	-3.67%
TGB	2.72	2.84	2.72	2.77	558600	2.21%
THM	2.70	3.03	2.64	2.87	471100	8.71%
TLF	5.11	5.11	4.87	4.98	4955	-2.16%
TPLM	5.07	5.10	4.72	4.72	651600	-5.79%
TRE	3.62	3.95	3.62	3.79	113724	5.87%
TRX	3.62	3.95	3.61	3.79	699700	6.76%
UEC	2.29	2.32	2.22	2.23	1449200	-0.89%
UVE	3.60	3.64	3.55	3.55	91700	-3.79%
VGZ	2.48	2.69	2.48	2.56	122772	4.49%
VII	3.00	3.00	3.00	3.00	100	-1.64%
VRNG	3.29	3.40	3.11	3.33	817200	-2.06%
VSR	2.79	2.98	2.78	2.78	5100	0.36%
WZE	2.15	2.20	2.11	2.13	3100	0.00%
XG	2.35	2.78	2.31	2.58	425100	15.18%
YMI	2.08	2.14	1.96	2.01	225052	-2.90%
ZN	2.00	2.04	2.00	2.00	110998	0.00%
ABVA	4.29	4.30	4.28	4.30	7100	0.94%
ACUR	2.74	2.74	2.55	2.62	42485	-3.68%
AETI	4.50	4.50	4.40	4.40	700	-2.44%
AEY	2.25	2.25	2.21	2.25	900	0.00%
AFFX	5.08	5.08	4.80	4.84	515503	-4.54%
AHPI	3.23	3.23	3.23	3.23	139	-1.22%
AMCN	2.30	2.51	2.24	2.36	69075	2.16%
AMKR	4.50	4.52	4.37	4.40	700294	-2.00%
AMRI	3.01	3.05	2.95	2.97	90095	-1.33%
AMSC	3.84	3.88	3.58	3.61	636600	-5.99%
ANAD	2.07	2.07	1.99	2.00	357989	-2.44%
ANLY	3.80	3.82	3.76	3.80	49852	0.00%
ANTP	2.50	2.70	2.50	2.51	680	0.40%
ARCI	3.75	4.01	3.75	4.01	3095	0.75%
ARCW	3.07	3.07	3.07	3.07	130	0.00%
ARRY	3.95	4.10	3.66	3.72	3504153	1.92%
ARWR	5.00	5.00	4.60	4.65	19701	-6.06%
ASRV	2.94	2.95	2.72	2.86	12692	-0.35%
ASTM	2.27	2.35	2.13	2.16	310787	-4.00%
ASUR	4.98	4.98	4.38	4.50	45879	-9.64%
ASYS	4.61	4.61	4.41	4.46	155176	-3.04%
ATEA	2.63	2.72	2.57	2.63	2200	-0.75%
AUTH	3.71	3.79	3.66	3.70	155962	0.00%
AVNR	2.86	3.00	2.84	2.86	1077599	0.00%
AXAS	2.51	2.66	2.51	2.53	728580	0.80%
AXTI	3.90	3.95	3.76	3.77	204786	-2.84%
BAMM	3.09	3.10	3.05	3.05	24107	-0.33%
BCRX	3.63	3.63	3.39	3.41	196401	-6.06%
BDSI	4.02	4.10	3.87	4.08	180668	0.74%
BEAT	2.31	2.31	2.20	2.22	47714	-4.31%
BKMU	3.51	3.52	3.45	3.47	94122	-0.86%
BLDR	4.14	4.17	3.80	3.83	292242	-7.04%
BLTI	2.40	2.49	2.40	2.41	91276	0.00%
BMTI	2.23	2.35	2.18	2.30	158519	3.14%
BOCH	4.04	4.04	3.95	3.95	14953	-1.50%
BONT	4.42	4.60	4.00	4.02	506797	-8.84%
BPHX	2.02	2.11	1.99	2.02	40087	-3.81%
BRCD	4.90	4.98	4.81	4.94	11014459	0.82%
CAAS	4.13	4.13	3.83	3.92	97920	-4.85%
CACB	5.10	5.10	4.80	4.88	8335	-4.13%
CACH	4.70	4.70	4.30	4.58	84921	-0.43%
CADX	2.90	3.12	2.90	3.10	630557	6.90%
CALD	4.95	4.98	4.76	4.79	280343	-2.44%
CAMT	2.45	2.45	2.30	2.38	16506	-3.25%
CASM	2.12	2.12	1.92	2.04	12300	-6.85%
CBAN	4.20	4.40	4.13	4.40	2949	-2.00%
CBKN	2.17	2.20	2.16	2.17	15171	0.46%
CCRN	3.98	4.09	3.96	4.00	171415	0.25%
CCUR	3.55	3.56	3.46	3.46	11116	-2.54%
CDTI	2.33	2.33	1.99	2.02	201120	-12.17%
CEDC	4.45	4.47	4.26	4.26	536151	-3.84%
CERS	3.63	3.63	3.46	3.46	387423	-4.16%
CGEN	3.76	3.77	3.56	3.63	177155	-3.20%
CHTP	2.12	2.15	2.03	2.03	606593	-4.25%
CIMT	4.59	4.69	4.40	4.47	9408	-0.67%
CLDX	4.47	4.62	4.26	4.27	1826466	-2.95%
CLFD	4.11	4.15	3.91	3.95	38614	-3.89%
CLRO	3.83	3.85	3.75	3.75	20270	-1.57%
CMED	2.80	3.39	2.75	3.35	324596	4.69%
CMLS	3.00	3.03	2.91	2.96	367593	-0.67%
CMRG	2.95	2.96	2.88	2.91	195997	-1.02%
CNTY	2.98	3.04	2.91	3.03	7282	1.68%
COBR	4.46	4.65	4.28	4.28	15368	-4.25%
COCO	2.65	2.68	2.59	2.65	988301	0.00%
COOL	2.15	2.15	2.07	2.08	221146	-3.26%
CORT	3.96	4.00	3.90	3.93	221323	-0.51%
COWN	2.37	2.41	2.35	2.35	468999	-1.67%
CRIS	4.87	4.87	4.67	4.67	406501	-3.51%
CRYP	2.54	2.59	2.54	2.58	4490	1.57%
CSCD	4.52	4.85	4.51	4.65	14946	0.22%
CSIQ	3.20	3.25	2.90	2.95	636766	-6.65%
CTCH	2.44	2.59	2.44	2.59	26546	7.02%
CTFO	4.58	4.69	4.48	4.51	16887	-1.74%
CTHR	3.82	4.01	3.80	3.99	16654	2.57%
CVTI	3.22	3.32	3.10	3.13	20705	-5.15%
CWBC	2.46	2.46	2.21	2.21	8400	-11.95%
CYTR	2.87	3.10	2.78	3.00	330398	7.14%
CYTX	2.15	2.28	2.02	2.04	457824	-4.67%
DAIO	2.79	2.88	2.61	2.61	14898	-3.33%
DBLE	4.68	4.87	4.63	4.72	33992	0.43%
DCTH	2.12	2.18	2.00	2.03	408003	-4.25%
DENN	4.07	4.11	3.99	4.04	387454	-0.25%
DOVR	4.32	4.36	4.30	4.30	300	-1.60%
DRAD	2.31	2.31	2.21	2.28	20960	-0.44%
DRYS	2.34	2.34	2.15	2.15	3889246	-4.02%
DSCO	2.59	2.59	2.39	2.47	725742	-5.36%
DSWL	2.52	2.57	2.50	2.50	11608	-1.96%
DVAX	3.81	3.87	3.62	3.76	2957593	-1.31%
DXYN	3.71	3.77	3.60	3.77	14230	2.45%
EDGW	3.85	4.00	3.81	4.00	7708	3.90%
EDUC	4.59	4.60	4.59	4.60	200	2.00%
EFUT	3.99	4.03	3.95	3.95	2000	-2.95%
EGHT	3.85	4.19	3.85	4.12	1637377	6.74%
ELON	3.58	3.59	3.39	3.45	201668	-3.09%
EMITF	2.49	2.49	2.33	2.33	3300	-2.92%
EMKR	4.08	4.15	3.95	4.00	216973	-2.20%
ENTN	2.50	2.51	2.50	2.51	793	0.40%
ENTR	3.94	3.97	3.72	3.75	1023920	-4.82%
ERII	2.19	2.21	2.12	2.15	333360	-2.27%
ESYS	3.94	3.94	3.84	3.85	8540	-6.78%
ETRM	3.07	3.07	2.95	2.96	91674	-2.95%
EVBS	4.15	4.18	4.05	4.18	5215	1.95%
EXEL	4.91	4.97	4.67	4.69	1615041	-4.67%
EXTR	3.50	3.53	3.45	3.45	378839	-1.43%
FACE	4.02	4.38	3.81	3.87	32418	-2.03%
FALC	2.80	2.82	2.71	2.73	130429	-2.50%
FBCM	2.71	2.71	2.69	2.69	127279	-0.37%
FCTY	4.81	4.81	4.55	4.55	3878	-6.19%
FCVA	2.14	2.30	2.14	2.20	7690	1.85%
FFKY	3.30	3.50	3.30	3.45	2870	6.15%
FFNM	3.53	3.53	3.31	3.51	600	-0.28%
FLML	4.69	4.76	4.60	4.62	15822	-2.53%
FLOW	3.05	3.26	3.00	3.00	250401	-1.96%
FLWS	2.85	2.94	2.85	2.88	120262	1.41%
FMFC	4.15	4.34	4.11	4.22	5205	1.69%
FOLD	5.36	5.36	4.87	4.88	79511	-9.12%
FONR	4.83	4.84	4.28	4.45	178330	0.00%
GAIA	4.03	4.05	3.95	3.96	6149	-2.22%
GCFB	2.02	2.14	2.02	2.14	6567	-1.38%
GENE	2.71	2.79	2.29	2.59	59234	-4.07%
GFIG	2.70	2.73	2.61	2.61	278824	-3.69%
GFN	3.00	3.05	3.00	3.00	6722	-0.99%
GGAL	4.84	5.00	4.62	4.64	222187	-3.93%
GILT	3.86	3.88	3.70	3.76	17125	-4.33%
GLUU	4.46	4.52	4.26	4.27	2342954	-2.73%
GNVC	2.46	2.50	2.44	2.45	16049	-2.78%
GSIT	4.24	4.24	4.10	4.10	57707	-2.84%
GTIM	2.10	2.10	2.01	2.01	21604	-6.51%
GTXI	3.28	3.28	3.12	3.19	266165	-2.45%
HBIO	3.73	3.75	3.61	3.70	61013	-0.54%
HDSN	3.86	3.93	3.67	3.71	132765	-4.38%
HEAT	4.32	4.32	3.88	3.91	104252	-9.49%
HERO	4.02	4.09	3.79	3.79	3735771	-5.72%
HHGP	4.13	4.19	4.01	4.01	55220	-2.91%
HIMX	2.12	2.12	2.04	2.05	293806	-2.84%
HLIT	4.26	4.28	4.17	4.18	726295	-1.88%
HLYS	2.18	2.18	2.06	2.14	34754	-2.28%
HMPR	3.03	3.32	2.97	3.23	48399	6.60%
HNSN	2.31	2.33	2.25	2.28	174191	-1.30%
HSTX	2.58	2.62	2.47	2.49	135265	-3.49%
HSWI	3.64	3.72	3.60	3.60	4300	-3.74%
HTCH	2.33	2.33	2.20	2.21	143724	-4.33%
IBCA	3.88	3.88	3.73	3.75	97583	-2.60%
IBCP	3.18	3.20	3.15	3.20	27265	1.27%
ICCC	4.93	4.93	4.90	4.90	1000	-3.92%
IDSY	4.11	4.19	3.81	4.02	42581	-1.47%
IESC	3.63	3.83	3.40	3.51	7605	-7.87%
IGLD	3.86	3.86	3.48	3.48	6530	-12.56%
IMMU	3.51	3.55	3.46	3.48	158883	-1.42%
INSM	2.99	3.00	2.89	2.89	92998	-2.69%
INTT	3.37	3.42	3.37	3.40	6450	1.19%
IPAS	2.29	2.33	2.15	2.22	213917	-4.31%
ISLE	5.17	5.17	4.90	4.92	154893	-4.09%
JBLU	4.52	4.53	4.14	4.17	5192337	-7.33%
JRCC	3.64	3.69	3.36	3.42	1614600	-6.30%
KNDI	3.01	3.04	2.65	2.73	105798	-9.00%
KOPN	3.30	3.34	3.28	3.28	267058	-0.61%
KOSS	5.05	5.05	4.95	4.95	11805	-2.94%
KSW	3.96	4.04	3.94	3.95	4958	-1.25%
KSWS	3.08	3.12	2.93	2.95	131477	-3.59%
LACO	2.69	2.70	2.62	2.67	28704	-1.84%
LBIX	4.10	4.23	4.06	4.07	11083	-1.21%
LEDR	4.06	4.22	4.06	4.10	63716	0.00%
LIME	2.47	2.51	2.43	2.43	55617	-2.41%
LIOX	2.85	3.04	2.79	2.96	183914	3.86%
LLNW	2.58	2.66	2.52	2.57	907108	-0.77%
LOCM	2.43	2.51	2.40	2.40	122747	-2.04%
LOJN	3.28	3.39	3.00	3.08	79002	-6.67%
LPHI	2.24	2.25	2.12	2.13	142644	-3.62%
LSCC	4.74	4.80	4.70	4.73	1457424	-0.63%
LTRX	2.17	2.17	2.08	2.13	27324	0.95%
MAGS	4.57	4.63	4.45	4.46	36441	-0.67%
MAIL	4.61	4.70	4.55	4.67	12126	1.52%
MBND	2.13	2.17	1.96	2.09	191948	-3.24%
MBTF	2.83	2.83	2.73	2.74	21357	-3.18%
MCBC	3.40	3.40	3.27	3.29	13805	-2.08%
MCGC	4.29	4.30	4.17	4.20	545356	-1.87%
MCHX	3.21	3.37	3.16	3.19	94642	-0.62%
MDCI	4.87	5.09	4.82	4.90	33081	1.03%
MDH	3.00	3.40	3.00	3.30	7651	-2.94%
MEAD	3.64	3.64	3.62	3.62	4900	-2.16%
MELA	3.00	3.15	2.75	2.97	441572	-0.67%
MEMS	2.35	2.36	2.27	2.28	86602	-2.98%
MHGC	4.64	4.68	4.57	4.62	426161	-0.65%
MLNK	4.67	4.73	4.66	4.66	120381	0.00%
MMUS	3.75	3.89	3.73	3.89	4240	3.73%
MNOV	2.85	3.50	2.85	3.23	140065	5.56%
MNTG	4.80	4.91	4.80	4.87	80820	1.04%
MOSY	2.92	3.09	2.82	3.02	81084	3.78%
MRGE	2.65	2.70	2.60	2.61	655412	-1.51%
MSON	2.02	2.10	2.00	2.00	4500	0.00%
MSPD	3.64	3.68	3.30	3.30	468669	-8.84%
MTEX	4.51	4.74	4.40	4.41	3017	-2.00%
NBBC	4.35	4.35	4.04	4.11	22989	-8.26%
NCIT	4.03	4.25	4.02	4.17	53789	3.22%
NEPT	3.24	3.24	2.94	3.00	153807	-4.76%
NEXM	2.67	2.75	2.58	2.61	82085	-0.76%
NLST	2.52	2.60	2.42	2.48	283932	-3.50%
NSSC	2.85	2.88	2.71	2.75	66087	-5.17%
NVGN	2.35	2.36	2.34	2.34	3145	-0.43%
NVTL	2.15	2.22	2.11	2.11	348117	-1.86%
OBCI	2.08	2.08	2.08	2.08	1128	-1.89%
OCCF	2.98	3.09	2.98	2.98	1000	-0.33%
OCLR	2.23	2.30	2.20	2.23	568654	0.00%
OIIM	4.84	4.84	4.70	4.72	107230	-3.48%
OMEX	2.74	2.78	2.66	2.72	445713	-1.45%
ONCY	3.52	3.55	3.40	3.40	85216	-3.41%
ONTY	3.94	3.97	3.68	3.71	719652	-5.84%
ONVI	3.73	3.88	3.73	3.88	687	0.00%
OPTT	2.20	2.23	2.13	2.15	24496	-1.38%
OPWV	2.40	2.45	2.38	2.38	444557	-3.25%
ORBC	3.23	3.28	3.18	3.21	68547	-0.31%
ORBT	3.74	3.75	3.65	3.74	7129	1.63%
ORCC	2.45	2.55	2.45	2.50	48107	0.00%
OREX	3.80	3.80	3.55	3.58	1056473	-4.79%
OVRL	2.17	2.21	2.07	2.20	17966	-0.45%
PCYO	2.41	2.48	2.35	2.35	16882	-1.26%
PFIN	4.02	4.26	4.02	4.19	8767	-2.56%
PFSW	3.19	3.19	2.82	2.86	142692	-9.49%
PGTI	2.90	2.90	2.35	2.53	62683	-12.46%
PLBC	3.76	3.85	3.76	3.84	1925	1.32%
POWR	4.63	4.69	4.31	4.31	71504	-6.91%
PRLS	3.85	3.85	3.85	3.85	1600	-0.26%
PRTS	3.75	3.79	3.68	3.75	50534	0.00%
PRXI	2.71	2.76	2.54	2.57	39939	-5.17%
PSDV	2.18	2.20	2.10	2.12	18411	-2.30%
PSOF	3.75	4.09	3.75	3.93	229111	23.58%
PSTI	2.71	2.71	2.52	2.55	159695	-5.90%
PTIE	3.83	3.84	3.78	3.79	65853	-1.30%
PVFC	2.04	2.09	2.00	2.00	27746	-6.10%
PWER	3.91	4.02	3.84	3.94	1560619	0.00%
PXLW	2.41	2.48	2.40	2.40	20317	-0.83%
PZZI	2.93	3.05	2.90	2.94	37269	-0.68%
QCCO	3.91	3.99	3.85	3.99	9328	1.01%
QPSA	3.88	4.02	3.81	3.91	95958	4.83%
QUIK	3.18	3.22	2.91	2.96	182607	-6.92%
RDCM	4.86	4.86	4.85	4.86	740	-0.21%
RDNT	3.08	3.12	3.00	3.04	77949	-0.98%
REDF	4.84	5.04	4.76	4.94	100368	1.86%
REED	2.31	2.38	2.30	2.34	36975	0.43%
REFR	3.00	3.05	3.00	3.01	10760	0.00%
RFIL	3.46	3.46	3.45	3.45	300	-1.71%
RFMD	3.80	3.87	3.66	3.67	3079152	-3.42%
RGEN	4.67	4.69	4.41	4.44	100024	-5.13%
RJET	5.11	5.11	4.90	4.93	948532	-2.95%
RMBS	4.46	4.49	4.37	4.37	873422	-1.80%
RMIX	4.98	5.04	4.80	4.83	11800	-1.63%
ROSG	4.49	5.48	3.80	3.95	3132339	-20.84%
ROYL	2.98	3.01	2.57	2.58	196740	-13.13%
RRST	4.30	4.85	4.30	4.78	8160	1.49%
RTIX	3.60	3.61	3.55	3.56	224591	-1.11%
SALM	4.68	4.68	4.38	4.46	77121	-3.88%
SBSA	4.13	4.54	4.00	4.15	343871	-1.43%
SCHS	2.68	2.72	2.62	2.62	660690	-2.60%
SCKT	2.00	2.29	2.00	2.29	1118	16.24%
SCMF	2.75	2.80	2.66	2.71	6010	-2.17%
SDBT	2.39	2.40	2.30	2.40	5600	0.00%
SGMA	3.74	3.74	3.74	3.74	100	-0.53%
SGMO	4.49	4.56	4.36	4.50	631830	0.45%
SHIP	3.05	3.05	2.65	2.65	4666	-6.69%
SHOR	4.22	4.33	4.15	4.28	293790	1.90%
SIFY	2.33	2.33	2.18	2.30	240469	-2.13%
SIGA	2.57	2.57	2.44	2.44	317458	-4.31%
SIMG	4.38	4.44	4.25	4.28	1214095	-2.51%
SINO	2.30	2.40	2.24	2.24	13965	-5.08%
SLP	4.17	4.22	3.75	3.76	96396	-10.26%
SLTM	2.92	2.92	2.83	2.85	108495	-2.40%
SMTX	3.68	3.69	3.43	3.45	50261	-5.99%
SNBC	2.47	2.51	2.45	2.46	145645	-0.40%
SNFCA	2.15	2.15	2.06	2.15	2483	0.00%
SNMX	2.41	2.47	2.38	2.40	134742	-0.41%
SNSS	2.84	2.85	2.75	2.79	360151	-2.11%
SNTA	4.14	4.18	4.00	4.00	1403850	-2.91%
SOCB	2.40	2.40	2.34	2.38	5000	-1.24%
SONS	2.53	2.54	2.37	2.37	2498491	-6.32%
SORL	3.03	3.05	2.73	2.79	82327	-8.82%
SPAR	4.41	4.47	4.32	4.33	92705	-0.92%
SPNS	3.65	3.85	3.55	3.85	28138	2.39%
SPRT	2.75	2.77	2.63	2.71	146376	-1.45%
SQNM	5.12	5.17	4.76	4.77	2888165	-7.20%
SSFN	4.91	4.95	4.91	4.95	3899	3.56%
STLY	4.34	4.45	4.22	4.37	13800	-0.68%
STRC	4.00	4.00	4.00	4.00	1001	0.00%
STSI	3.19	3.33	3.17	3.22	1003107	2.22%
SUMR	3.00	3.12	2.95	3.08	273491	3.70%
SYPR	4.80	4.85	4.66	4.77	11488	-1.04%
TCHC	4.07	4.07	3.81	3.98	61924	-1.49%
TECUA	4.82	4.99	4.76	4.91	158547	2.29%
TELK	3.57	3.70	3.46	3.69	8570	3.36%
TGAL	3.04	3.56	3.04	3.55	1530	0.85%
TIER	4.53	4.75	4.52	4.75	87926	0.00%
TIGR	2.24	2.24	2.11	2.12	900	-5.78%
TIII	2.06	2.07	2.05	2.06	344567	0.00%
TINY	3.35	3.45	3.32	3.33	247814	-1.77%
TISA	3.76	3.76	3.50	3.52	207367	-7.12%
TLAB	3.76	3.79	3.64	3.68	1794739	-1.87%
TPGI	4.75	4.75	4.12	4.23	158994	-11.13%
TRGT	4.35	4.35	4.18	4.20	286878	-3.67%
TSON	3.19	3.42	3.11	3.12	23783	-3.41%
TSRI	4.40	4.45	4.40	4.45	1100	0.91%
TUES	4.11	4.17	4.05	4.08	191805	-0.73%
TWER	3.72	3.96	3.63	3.71	757458	-0.54%
TWMC	2.58	3.16	2.58	2.95	82454	17.53%
VICL	2.90	2.92	2.80	2.81	678726	-3.10%
VIDE	4.18	4.20	4.06	4.07	4376	-1.69%
VNDA	4.21	4.21	4.01	4.06	218532	-2.87%
VRNM	3.25	3.34	3.13	3.15	49493	-3.37%
WILC	4.52	4.57	4.45	4.54	9167	0.89%
WLDN	2.26	2.26	2.26	2.26	900	-2.59%
WRES	2.33	2.38	2.26	2.31	312336	-0.43%
WSB	2.99	2.99	2.99	2.99	142	-0.66%
WSBF	4.08	4.24	4.00	4.05	18399	0.50%
WSTL	2.10	2.32	2.10	2.19	162754	3.79%
WTSLA	3.06	3.11	2.93	2.93	1273590	-4.25%
WVVI	3.37	3.41	3.35	3.41	2206	1.19%
WZEN	2.65	2.65	2.65	2.65	590	-5.36%
XIDE	2.40	2.43	2.30	2.34	502922	-2.09%
XWES	3.84	3.84	3.65	3.70	4486	1.09%
YAVY	2.91	3.00	2.80	2.81	29547	-9.06%
YTEC	3.06	3.09	3.06	3.06	31382	0.33%
ZIOP	4.64	4.64	4.36	4.39	518473	-3.52%
ZIXI	2.81	2.85	2.80	2.81	135671	-0.35%
AAV	2.93	2.96	2.82	2.82	307830	-3.42%
AEG	4.26	4.30	4.20	4.20	510102	-3.00%
AHC	4.35	4.49	4.20	4.30	117607	-0.92%
AMBO	4.43	4.50	4.00	4.35	202097	-6.45%
AOD	4.35	4.35	4.27	4.30	951909	-0.92%
AOI	3.25	3.31	3.16	3.28	133792	0.92%
ARK	4.15	4.15	4.06	4.06	288024	-1.93%
ARL	2.70	3.00	2.70	2.85	700	-1.72%
ART	2.90	3.10	2.90	3.06	596094	5.52%
ASG	4.13	4.14	4.05	4.07	42153	-1.45%
ASX	4.75	4.75	4.67	4.67	986056	-1.89%
ATV	4.00	4.34	3.98	3.98	1642	0.00%
AUO	4.24	4.28	4.22	4.24	784607	2.91%
AWC	3.63	3.66	3.58	3.58	316107	-2.45%
BAC.A	3.40	3.42	3.26	3.28	342348	-2.96%
BALT	3.81	3.90	3.81	3.86	107080	1.58%
BBW	4.84	4.87	4.68	4.85	151761	0.00%
BFR	4.16	4.20	3.85	4.01	198513	-4.07%
BITA	4.43	4.55	4.39	4.39	6343	-2.44%
BORN	2.75	2.75	2.67	2.72	127235	-2.16%
BPZ	2.40	2.48	2.34	2.45	2130952	2.51%
BSI	2.86	2.90	2.72	2.77	11404	-3.15%
BXC	2.76	2.76	2.57	2.62	33025	-6.09%
BZH	2.57	2.61	2.33	2.40	6040125	-6.25%
CBB	3.55	3.57	3.46	3.50	1851645	-1.69%
CBR	3.66	3.69	3.54	3.56	207540	-2.47%
CCM	3.27	3.40	3.25	3.25	9799	0.00%
CDR	4.92	4.94	4.84	4.84	235645	-1.63%
CIF	3.07	3.10	3.02	3.04	35226	-0.98%
CIM	2.93	2.94	2.80	2.84	20908875	-3.07%
CIS	2.32	2.39	2.29	2.29	129117	-1.72%
CMM	3.85	3.85	3.76	3.76	8094	-2.34%
CO	2.83	2.83	2.73	2.80	52449	-1.06%
CPE	4.54	4.55	4.27	4.29	538020	-5.71%
CRD.A	3.40	3.42	3.31	3.36	38736	-1.75%
CRD.B	3.80	3.86	3.63	3.66	46149	-3.17%
CRY	4.78	4.84	4.67	4.71	110585	-1.26%
CT	3.00	3.03	2.37	2.79	320719	-7.00%
CWF	3.44	3.44	3.36	3.37	186370	-1.46%
DAC	3.75	3.80	3.70	3.77	11100	-0.53%
DCA	3.58	3.60	3.51	3.52	82920	-1.40%
DDE	2.80	2.83	2.79	2.80	26809	0.00%
DHF	4.57	4.59	4.53	4.53	468633	-1.31%
DL	3.40	3.53	3.25	3.26	26749	-6.05%
DNI	3.44	3.44	3.36	3.37	186370	-1.46%
DSU	4.14	4.14	4.01	4.02	726866	-2.43%
DVR	2.75	2.82	2.69	2.73	832864	-0.73%
EDN	2.37	2.37	2.25	2.25	15800	-5.06%
EJ	5.06	5.12	4.78	4.87	491952	-3.56%
ENT	3.24	3.35	3.16	3.31	224162	3.12%
ENZ	2.05	2.07	2.01	2.02	131132	-1.46%
EQU	3.24	3.35	3.16	3.31	224162	3.12%
ES	3.13	3.13	3.02	3.03	749392	-3.50%
FBP	3.82	3.83	3.69	3.69	121895	-4.40%
FCH	4.53	4.54	4.26	4.26	862911	-5.33%
FENG	5.13	5.19	4.78	4.80	287448	-6.61%
FIG	3.11	3.20	2.96	3.03	2234594	-2.88%
FOE	4.77	4.81	4.35	4.47	1267814	-6.29%
FRM	4.62	4.62	4.41	4.41	133321	-3.92%
FRO	5.04	5.12	4.64	4.71	1602576	-6.73%
FSM	3.52	3.85	3.52	3.74	174015	6.25%
FSS	4.92	4.94	4.65	4.67	328231	-5.27%
FVE	3.06	3.07	3.00	3.02	183589	-1.31%
GA	5.17	5.18	4.91	4.93	635480	-4.27%
GAZ	3.55	3.73	3.50	3.69	55401	4.83%
GCAP	4.85	5.03	4.85	5.00	55372	2.67%
GFA	3.15	3.19	2.97	2.99	4138014	-5.08%
GKK	2.56	2.57	2.48	2.51	1055161	-2.71%
GNK	3.65	3.66	3.50	3.50	746495	-4.11%
GNW	5.10	5.14	4.87	4.98	15409935	-2.54%
GOL	4.86	4.93	4.70	4.81	3005203	1.05%
GSL	3.50	3.60	3.32	3.52	125757	-0.28%
HEK	3.60	3.71	3.51	3.52	4346690	-2.49%
HIL	2.92	2.92	2.76	2.78	152018	-5.76%
HIS	2.23	2.23	2.18	2.18	143002	-2.24%
HL	3.83	3.99	3.80	3.89	6264861	4.01%
HRG	4.79	4.90	4.77	4.80	13096	-0.21%
HRZ	2.01	2.20	2.01	2.02	30398	0.00%
HT	5.29	5.29	4.89	4.89	1997611	-7.56%
HW	4.12	4.16	3.99	4.03	398694	-1.23%
HYF	2.17	2.18	2.13	2.13	368947	-2.74%
IFT	4.06	4.18	4.06	4.11	75939	0.98%
IL	4.52	4.62	4.42	4.43	228904	-1.77%
IRE	5.02	5.09	4.87	4.88	868029	-2.40%
JFP	2.40	2.40	2.37	2.38	8600	-1.24%
JKS	5.68	5.68	4.63	4.74	547710	-10.90%
JRN	4.19	4.30	4.16	4.21	144093	0.48%
KID	2.12	2.16	2.00	2.02	64368	-4.27%
KRG	4.97	5.08	4.89	4.97	182924	-0.20%
KWK	4.18	4.33	4.06	4.10	2569690	-2.15%
KWT	2.77	2.77	2.59	2.61	8850	-5.78%
LAS	2.07	2.20	2.04	2.04	31752	-3.77%
LDK	3.10	3.12	2.88	2.91	1627565	-5.83%
LMC	3.79	3.80	3.64	3.66	19985	-3.68%
LPR	3.54	3.64	3.38	3.42	554704	-2.01%
LSE	4.09	4.11	4.05	4.05	446643	-1.22%
MEG	4.88	4.97	4.07	4.18	1852440	33.12%
MFG	2.91	2.93	2.87	2.88	780026	1.41%
MHR	4.04	4.10	3.70	3.77	6380995	-6.22%
MILL	4.01	4.07	3.97	3.97	137398	-0.75%
MLP	3.72	3.72	3.70	3.70	5400	-1.33%
MNI	2.37	2.44	2.36	2.39	417630	1.70%
MSO	3.40	3.44	3.26	3.29	151906	-4.08%
MTG	2.58	2.59	2.32	2.33	7224231	-8.98%
MTL.P	3.20	3.20	2.92	2.96	548476	-6.33%
MTU	4.30	4.33	4.27	4.29	1716316	1.42%
MUX	2.38	2.65	2.33	2.43	3944733	8.48%
MWA	3.67	3.67	3.38	3.38	1625419	-8.15%
MXL	4.31	4.31	4.20	4.26	87333	-0.93%
NBG-A	2.93	2.97	2.90	2.92	81127	-2.67%
NLS	2.77	2.79	2.61	2.66	212083	-3.97%
NM	3.29	3.31	3.11	3.11	555524	-4.60%
NMR	3.44	3.49	3.40	3.40	380183	3.98%
NNA	2.65	2.71	2.58	2.61	5794	-2.97%
NNA.U	3.01	3.01	3.01	3.01	100	-1.31%
NOA	2.95	3.08	2.89	2.89	85257	-2.69%
NOK	2.82	2.86	2.79	2.80	25902547	0.00%
NPD	2.38	2.40	2.31	2.33	85289	-6.80%
NPTN	4.25	4.38	4.22	4.32	44468	1.65%
NTE	5.04	5.05	4.90	4.92	45978	-1.60%
NTZ	2.58	2.65	2.51	2.58	5648	-0.77%
NWY	3.43	3.48	3.29	3.37	233656	-1.75%
ODP	2.24	2.27	2.13	2.13	4107544	-4.48%
OMX	4.97	5.00	4.56	4.66	2652799	-5.48%
OPK	4.57	4.58	4.45	4.52	1485582	-1.31%
OWW	3.79	3.79	3.38	3.39	256357	-10.08%
PAM	5.02	5.09	4.70	4.78	225740	-4.02%
PBW	4.46	4.46	4.32	4.32	28272	-3.14%
PCX	3.69	3.79	3.49	3.52	10039652	-5.88%
PIM	5.03	5.05	4.98	4.98	251477	-1.39%
PKD	5.17	5.17	4.99	5.00	524508	-2.72%
PPP	2.55	2.73	2.55	2.63	202118	4.37%
PQ	4.83	5.04	4.67	4.72	986525	-1.46%
PRI.B	3.29	3.37	3.21	3.29	115300	-1.50%
PRIS	2.05	2.05	2.05	2.05	700	-1.91%
PT	5.00	5.01	4.86	4.86	293516	-2.21%
PVA	4.93	5.12	4.84	4.95	827923	0.41%
PZN	4.72	4.78	4.22	4.33	38900	-8.07%
RAS	4.02	4.13	4.00	4.02	564668	0.25%
RDN	2.16	2.22	2.07	2.08	2311357	-3.26%
RSH	4.67	4.70	4.51	4.51	2182455	-3.43%
S	2.41	2.44	2.36	2.36	41053100	-1.67%
SEH	4.32	4.34	4.07	4.11	115074	-5.08%
SGU	3.87	3.96	3.85	3.92	44832	0.51%
SKY	4.95	4.95	4.54	4.58	33634	-6.91%
SMI	2.10	2.11	2.02	2.02	121244	-2.88%
SPF	5.49	5.54	4.85	4.91	6652254	-10.40%
SPP	3.17	3.25	3.17	3.20	12140	0.95%
SQNS	2.25	2.35	2.21	2.25	83867	1.35%
SRT	2.50	2.64	2.50	2.63	62874	3.95%
STI.A	4.80	4.80	4.50	4.50	600	-4.46%
STI.B	2.55	2.55	2.55	2.55	100	-5.56%
STM	4.80	4.82	4.71	4.71	2358164	-4.07%
STP	2.37	2.37	2.11	2.13	2936696	-5.75%
STRI	4.26	4.32	4.14	4.21	569939	-1.17%
STV	3.47	3.56	3.29	3.42	120451	-1.44%
SVU	5.13	5.18	4.93	4.96	10185738	-3.13%
TC	3.74	3.77	3.56	3.57	4196762	-2.46%
TCB.W	2.11	2.11	2.00	2.01	2100	0.00%
TCI	3.20	3.22	3.19	3.19	971	0.63%
TGS	2.42	2.47	2.25	2.30	74611	-4.96%
THC	4.90	4.93	4.70	4.70	5970502	-4.08%
TLB	2.34	2.36	2.27	2.30	1099263	-1.71%
TNK	4.64	4.75	4.46	4.50	1805400	0.67%
TVL	3.43	3.48	3.21	3.27	184382	-4.66%
UMC	2.38	2.39	2.35	2.39	6663049	1.70%
USA	4.60	4.60	4.46	4.47	409345	-1.97%
VVR	4.77	4.77	4.65	4.67	622852	-1.68%
XIN	3.26	3.26	3.00	3.10	547634	-3.73%
XRM	3.93	4.08	3.85	3.90	84182	-1.02%
XUE	3.19	3.19	3.02	3.16	34450	-2.17%
YGE	3.25	3.30	2.75	2.80	5069665	-13.04%
ZA	3.78	3.83	3.71	3.72	2431	0.00%
ZF	3.00	3.01	2.96	2.97	556662	-1.00%
ZLC	2.28	2.33	2.20	2.21	296949	-1.78%
ZQK	2.92	2.96	2.78	2.79	739924	-4.78%
ZTR	3.06	3.06	3.03	3.03	890905	-0.98%
ZX	3.46	3.46	3.23	3.25	10068	-5.25%
SMED	3.76	3.84	3.51	3.61	43737	-5.74%

- Penny Stocks
- Stocks under $1
- Stocks under $2
- Stocks under $3
- Stocks under $4
- Stocks under $5
- Stocks under $10
- Stocks under $15
- Stocks under $20
- NYSE Stocks
- NASDAQ Stocks
- Most Active Stocks
- Active Penny Stocks
- Hot Stocks
Stock Trading Strategies
Trend Following Strategies
TraderMiner Review
How to build a trading system
When to sell your stocks
Candlestick Patterns
Top 10 Candlestick Patterns
Penny Stocks
How to choose a stock broker
How to trade gap ups
What are gap ups
Trading Technical Analysis
Best Stock Tips
Risky Penny Stocks
How to Use MarketClub
Stock Screener
Beyond Technical Analysis
How to screen for stocks
MarketClub Winners
How to trade earnings report
Learn how to trade stocks
Bullish Engulfing Pattern
Bearish Engulfing Pattern
How to search for stocks
Swing Trading Strategies
How to day trade
Best Stock Brokers
Trading System
Technical Analysis vs. Fundamental Analysis
How to trade seasonal stocks
How to stay alert in the stock market
Dow Components
Greed and Fear
Moving Average Convergence Divergence (MACD)
Why are people losing money trading
OptionsHouse Review
Should you buy penny stocks
Best Stock Screeners
When to sell stocks
How to trade Fibonacci Retracement
How to choose the best stock brokers
How to use Cycle Trading
What is a Bull Market
Trading Conditions
What Is A Bull Pennant
What Is A Bull Flag
Should I Buy Stocks
When to buy in the stock market
MarketClub
Trend Analysis
Day Trading Strategies
Double Bottom Patterns
Double Top Patterns
Stock Market Reversal Patterns
Trade Triangles
ADX Indicator
MarketClub Review
Cycle Trading
Penny Stock Egghead Review
Stock Market For Beginners
Free Trading Tools

Free 9-Page Guide
Best Technical Indicator
Secret Indicator Revealed
Download it Now

Stock Lists

Stocks Under $5

Free Members

Online Stock Brokers