MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator
Stock Market Holidays
TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener


Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.39 2.45 2.35 2.35 15400 -0.42%
Buy or Sell ABIL? ABIL 2.13 2.15 2.11 2.12 2400 -2.75%
Buy or Sell ABUS? ABUS 3.25 3.35 3.20 3.30 207600 1.54%
Buy or Sell ACRX? ACRX 3.10 3.15 3.07 3.10 216100 0.00%
Buy or Sell ACST? ACST 1.26 1.28 1.25 1.26 18500 0.00%
Buy or Sell ADAP? ADAP 4.92 5.02 4.77 4.93 533800 7.41%
Buy or Sell ADHD? ADHD 1.14 1.17 1.13 1.14 343400 0.00%
Buy or Sell ADMA? ADMA 5.07 5.07 4.86 4.87 14100 -0.20%
Buy or Sell ADMP? ADMP 4.25 4.30 4.20 4.25 103900 0.00%
Buy or Sell ADVM? ADVM 2.70 2.85 2.70 2.80 365500 1.82%
Buy or Sell ADXSW? ADXSW 4.38 4.44 4.10 4.12 3800 3.00%
Buy or Sell AEMD? AEMD 3.36 3.42 3.30 3.40 17600 -0.58%
Buy or Sell AFMD? AFMD 2.40 2.45 2.35 2.35 195300 -4.08%
Buy or Sell AGFS? AGFS 4.09 4.19 4.01 4.19 198000 2.95%
Buy or Sell AGFSW? AGFSW 0.22 0.24 0.22 0.23 61200 4.55%
Buy or Sell AGRX? AGRX 3.19 3.64 3.09 3.49 1098600 10.44%
Buy or Sell AHPAW? AHPAW 0.45 0.58 0.45 0.45 100300 0.00%
Buy or Sell AIII? AIII 1.08 1.15 1.08 1.13 16000 4.63%
Buy or Sell AIRI? AIRI 3.70 3.73 3.66 3.66 8800 0.00%
Buy or Sell AKER? AKER 2.25 2.30 1.85 1.95 1067000 -17.02%
Buy or Sell AKG? AKG 2.59 2.67 2.56 2.63 854200 0.38%
Buy or Sell ALJJ? ALJJ 3.58 3.91 3.57 3.72 50700 3.91%
Buy or Sell ALQA? ALQA 0.45 0.45 0.41 0.43 5355100 -31.75%
Buy or Sell AMDA? AMDA 0.40 0.41 0.38 0.40 505000 2.56%
Buy or Sell AMMA? AMMA 2.66 2.74 2.66 2.71 14800 2.26%
Buy or Sell AMPE? AMPE 0.80 0.82 0.80 0.80 125400 -1.23%
Buy or Sell AMTX? AMTX 1.21 1.25 1.21 1.25 18900 5.93%
Buy or Sell ANDAR? ANDAR 0.51 0.51 0.51 0.51 8500 -1.92%
Buy or Sell ANDAW? ANDAW 0.27 0.31 0.27 0.31 1800 -6.06%
Buy or Sell ANY? ANY 0.23 0.25 0.22 0.22 2458800 0.00%
Buy or Sell APDN? APDN 1.60 1.75 1.60 1.70 28200 3.03%
Buy or Sell APDNW? APDNW 0.41 0.41 0.41 0.41 200 5.13%
Buy or Sell APHB? APHB 0.44 0.46 0.42 0.42 367269 -8.70%
Buy or Sell APOPW? APOPW 2.33 2.66 2.04 2.30 70500 -5.74%
Buy or Sell APPS? APPS 0.88 0.95 0.86 0.94 276900 6.82%
Buy or Sell APTO? APTO 1.06 1.11 1.00 1.06 637200 -3.64%
Buy or Sell APVO? APVO 1.86 1.99 1.86 1.92 187900 2.13%
Buy or Sell APWC? APWC 2.50 2.65 2.47 2.60 12600 4.00%
Buy or Sell ARC? ARC 3.82 3.87 3.74 3.86 83300 0.78%
Buy or Sell ARDM? ARDM 1.64 1.64 1.51 1.56 18500 -5.45%
Buy or Sell ARGS? ARGS 0.40 0.41 0.31 0.39 2146500 -2.50%
Buy or Sell ARLZ? ARLZ 2.33 2.37 2.25 2.25 933300 -2.17%
Buy or Sell ASB.W? ASB.W 4.63 4.63 4.63 4.63 200 -0.22%
Buy or Sell ASM? ASM 1.71 1.74 1.71 1.74 186200 1.16%
Buy or Sell ASNA? ASNA 3.94 4.29 3.94 4.21 3111500 6.58%
Buy or Sell ASPN? ASPN 4.13 4.25 4.13 4.21 28100 1.94%
Buy or Sell AST? AST 3.35 3.50 3.25 3.45 181300 -2.82%
Buy or Sell AST.W? AST.W 0.35 0.40 0.35 0.40 3500 -11.11%
Buy or Sell ATLC? ATLC 2.70 2.70 2.70 2.70 4000 1.89%
Buy or Sell ATNM? ATNM 1.58 1.58 1.44 1.50 1041300 -5.06%
Buy or Sell ATOS? ATOS 0.79 0.92 0.77 0.79 1814000 -27.52%
Buy or Sell ATRS? ATRS 2.78 2.80 2.73 2.74 894300 -0.72%
Buy or Sell AUXO? AUXO 4.52 4.72 4.52 4.72 18400 2.39%
Buy or Sell AVGR? AVGR 1.60 1.95 1.60 1.75 234700 9.38%
Buy or Sell AVIR? AVIR 0.62 0.69 0.61 0.67 145300 6.35%
Buy or Sell AXARW? AXARW 0.08 0.08 0.07 0.07 17800 0.00%
Buy or Sell AXSM? AXSM 4.10 4.25 4.09 4.20 173000 1.20%
Buy or Sell AZRX? AZRX 4.09 4.09 3.82 3.90 10200 -2.74%
Buy or Sell BCEI? BCEI 1.13 1.18 1.10 1.13 642700 1.80%
Buy or Sell BCLI? BCLI 4.04 4.18 3.90 3.99 113200 -1.24%
Buy or Sell BHACR? BHACR 0.38 0.38 0.38 0.38 100 0.00%
Buy or Sell BHACW? BHACW 0.18 0.18 0.18 0.18 100 5.88%
Buy or Sell BIO.W? BIO.W 0.04 0.04 0.04 0.04 3100 0.00%
Buy or Sell BIOA? BIOA 2.31 2.35 2.23 2.32 103600 0.43%
Buy or Sell BIOL? BIOL 1.32 1.38 1.30 1.30 27500 -2.26%
Buy or Sell BIOP? BIOP 3.49 4.10 3.49 4.01 123600 14.25%
Buy or Sell BLFS? BLFS 2.11 2.11 2.07 2.09 8400 2.45%
Buy or Sell BLPH? BLPH 1.39 1.49 1.37 1.47 408800 5.00%
Buy or Sell BLRX? BLRX 1.15 1.19 1.15 1.17 236700 0.00%
Buy or Sell BLVDW? BLVDW 0.82 0.83 0.82 0.83 114500 1.22%
Buy or Sell BMRA? BMRA 2.04 2.04 1.96 2.00 2900 0.50%
Buy or Sell BNTC? BNTC 2.61 2.69 2.60 2.66 13600 1.53%
Buy or Sell BNTCW? BNTCW 0.37 0.37 0.37 0.37 100 0.00%
Buy or Sell BPMX? BPMX 0.52 0.55 0.51 0.52 567699 -3.70%
Buy or Sell BPTH? BPTH 0.80 0.84 0.77 0.80 138900 -2.44%
Buy or Sell BSTG? BSTG 0.35 0.39 0.34 0.38 2343700 11.76%
Buy or Sell BTG? BTG 2.85 2.90 2.80 2.86 4457500 1.06%
Buy or Sell BTX.W? BTX.W 0.49 0.49 0.49 0.49 800 -12.50%
Buy or Sell BUR? BUR 1.51 1.51 1.51 1.51 200 -0.66%
Buy or Sell BV? BV 4.20 4.40 4.20 4.35 386900 3.57%
Buy or Sell BVXVW? BVXVW 1.16 1.16 0.90 1.10 3000 -1.79%
Buy or Sell BXE? BXE 0.78 0.79 0.77 0.79 926200 2.60%
Buy or Sell C.A? C.A 0.15 0.16 0.14 0.14 32600 -6.67%
Buy or Sell CAFN? CAFN 4.30 4.31 4.22 4.25 59200 -1.62%
Buy or Sell CANF? CANF 1.88 1.96 1.88 1.91 26900 0.00%
Buy or Sell CAPN? CAPN 0.68 0.70 0.68 0.69 8400 1.47%
Buy or Sell CAPNW? CAPNW 0.09 0.11 0.09 0.10 3500 -9.09%
Buy or Sell CAPR? CAPR 3.46 3.61 3.18 3.25 266000 -4.41%
Buy or Sell CASI? CASI 1.39 1.44 1.34 1.44 43500 5.11%
Buy or Sell CATB? CATB 1.55 1.66 1.55 1.62 1421500 4.52%
Buy or Sell CBAY? CBAY 4.05 4.32 4.05 4.14 573800 1.22%
Buy or Sell CCCR? CCCR 1.08 1.08 0.99 1.03 32400 1.98%
Buy or Sell CDNA? CDNA 1.60 1.60 1.55 1.55 12800 0.00%
Buy or Sell CDXC? CDXC 2.60 2.74 2.60 2.72 142300 3.42%
Buy or Sell CEI? CEI 0.52 0.52 0.45 0.50 221700 -3.85%
Buy or Sell CEMP? CEMP 4.05 4.18 3.85 3.90 2102900 -7.14%
Buy or Sell CERC? CERC 0.72 0.85 0.70 0.72 1029905 2.86%
Buy or Sell CERCW? CERCW 0.08 0.09 0.08 0.09 5400 -10.00%
Buy or Sell CERCZ? CERCZ 0.11 0.11 0.07 0.10 6700 11.11%
Buy or Sell CERU? CERU 0.88 1.08 0.76 0.91 12564809 24.66%
Buy or Sell CETC? CETC 2.01 2.18 1.98 2.12 96400 4.43%
Buy or Sell CETX? CETX 3.30 3.42 3.30 3.41 86300 3.33%
Buy or Sell CETXW? CETXW 0.67 0.67 0.63 0.65 4700 -7.14%
Buy or Sell CFCOW? CFCOW 1.59 1.60 1.40 1.40 8100 0.00%
Buy or Sell CFRX? CFRX 1.90 2.05 1.90 2.03 25900 4.10%
Buy or Sell CGIX? CGIX 4.45 4.45 3.95 4.05 892800 0.00%
Buy or Sell CGNT? CGNT 1.66 1.88 1.66 1.83 78700 6.40%
Buy or Sell CHEK? CHEK 2.12 2.16 2.08 2.08 36100 -3.70%
Buy or Sell CHKR? CHKR 2.60 2.75 2.60 2.70 70200 3.85%
Buy or Sell CHMA? CHMA 1.75 1.75 1.65 1.65 44600 -5.71%
Buy or Sell CLACW? CLACW 1.60 1.77 1.59 1.70 714300 4.94%
Buy or Sell CLIR? CLIR 3.60 3.70 3.58 3.65 25100 0.00%
Buy or Sell CLNT? CLNT 2.74 3.02 2.74 3.00 16900 6.76%
Buy or Sell CLRB? CLRB 2.29 2.37 2.25 2.30 136400 0.88%
Buy or Sell CLRBZ? CLRBZ 0.80 0.85 0.80 0.85 300 0.00%
Buy or Sell CNXR? CNXR 1.12 1.12 0.96 1.03 124600 -6.36%
Buy or Sell CORI? CORI 3.82 4.14 3.82 4.10 236800 7.89%
Buy or Sell COVS? COVS 1.90 1.95 1.90 1.95 8800 2.63%
Buy or Sell COYN? COYN 0.31 0.34 0.29 0.31 107100 0.00%
Buy or Sell COYNW? COYNW 0.06 0.10 0.05 0.06 10600 0.00%
Buy or Sell CPAH? CPAH 2.31 2.32 2.31 2.32 4200 3.57%
Buy or Sell CPSH? CPSH 1.39 1.47 1.39 1.44 27500 4.35%
Buy or Sell CRDS? CRDS 3.07 3.08 2.85 2.86 5800 -4.03%
Buy or Sell CRTN? CRTN 1.12 1.19 1.07 1.11 210200 0.00%
Buy or Sell CSBR? CSBR 3.21 3.25 3.08 3.15 21300 -0.94%
Buy or Sell CSLT? CSLT 3.60 3.75 3.55 3.70 295200 2.78%
Buy or Sell CTRV? CTRV 1.84 1.84 1.68 1.71 1109800 -1.72%
Buy or Sell CUI? CUI 4.59 4.64 4.50 4.53 93400 1.80%
Buy or Sell CVEO? CVEO 2.80 2.95 2.79 2.93 580900 5.02%
Buy or Sell CVM.W? CVM.W 0.01 0.02 0.01 0.02 55800 100.00%
Buy or Sell CVRS? CVRS 1.20 1.32 1.17 1.29 486600 4.88%
Buy or Sell CXRX? CXRX 1.64 1.69 1.61 1.63 594000 0.62%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 843900 0.00%
Buy or Sell CYRN? CYRN 1.95 1.95 1.90 1.93 2700 -1.03%
Buy or Sell CYRX? CYRX 2.03 2.15 2.02 2.07 916900 2.99%
Buy or Sell CYRXW? CYRXW 0.60 0.75 0.60 0.70 700 16.67%
Buy or Sell DB.P? DB.P 2.36 2.47 2.34 2.44 7649800 2.09%
Buy or Sell DCIX? DCIX 1.51 1.59 1.42 1.46 1367700 -3.95%
Buy or Sell DELT? DELT 1.67 1.68 1.60 1.65 145600 -1.79%
Buy or Sell DELTW? DELTW 0.06 0.07 0.06 0.06 2000 0.00%
Buy or Sell DFBG? DFBG 2.05 2.10 1.95 2.10 5400 -4.55%
Buy or Sell DFFN? DFFN 4.21 4.35 3.63 3.66 1898400 -26.51%
Buy or Sell DHXM? DHXM 4.20 4.25 4.10 4.15 1900 -1.19%
Buy or Sell DMPI? DMPI 4.35 4.36 3.97 4.09 49100 -2.15%
Buy or Sell DMTX? DMTX 1.75 1.85 1.70 1.75 66200 0.00%
Buy or Sell DPRX? DPRX 1.35 1.40 1.23 1.30 115100 -3.70%
Buy or Sell DRD? DRD 5.04 5.08 4.97 4.98 166500 -0.80%
Buy or Sell DRIO? DRIO 4.20 4.28 3.82 3.99 54700 -0.99%
Buy or Sell DRIOW? DRIOW 0.80 0.80 0.80 0.80 1000 0.00%
Buy or Sell DRNA? DRNA 2.67 2.76 2.63 2.70 83100 0.75%
Buy or Sell DS? DS 4.02 4.16 4.00 4.13 470900 1.47%
Buy or Sell DSKEW? DSKEW 1.15 1.18 1.07 1.08 436000 -5.26%
Buy or Sell DSS? DSS 1.22 1.24 1.19 1.21 82900 5.22%
Buy or Sell DTRM? DTRM 3.60 3.60 3.38 3.50 21300 -3.85%
Buy or Sell DXLG? DXLG 2.45 2.80 2.45 2.65 256000 6.00%
Buy or Sell DXTR? DXTR 1.06 1.11 1.06 1.07 30800 0.94%
Buy or Sell DYN.A? DYN.A 0.53 0.56 0.52 0.52 489900 4.00%
Buy or Sell DYN.W? DYN.W 0.05 0.05 0.04 0.04 4200 -20.00%
Buy or Sell DYSL? DYSL 1.27 1.27 1.25 1.26 13200 0.00%
Buy or Sell EACQW? EACQW 0.34 0.35 0.30 0.31 928000 -11.43%
Buy or Sell EARS? EARS 0.92 0.96 0.89 0.93 608000 3.33%
Buy or Sell EBIO? EBIO 2.23 2.29 2.10 2.14 551900 -4.89%
Buy or Sell ECR? ECR 2.40 2.50 2.39 2.46 940200 2.50%
Buy or Sell ECYT? ECYT 2.34 2.46 2.31 2.42 218700 3.86%
Buy or Sell EGAN? EGAN 1.55 1.55 1.50 1.55 25300 3.33%
Buy or Sell EKSO? EKSO 4.18 4.22 3.61 3.78 281000 -8.47%
Buy or Sell ELECW? ELECW 0.45 0.49 0.45 0.45 399000 2.27%
Buy or Sell EMX? EMX 0.97 0.98 0.96 0.97 104300 -1.02%
Buy or Sell ENPH? ENPH 1.25 1.30 1.25 1.30 384100 4.00%
Buy or Sell ENRJ? ENRJ 0.35 0.38 0.34 0.36 309000 9.09%
Buy or Sell ENSV? ENSV 0.35 0.35 0.31 0.31 370500 -8.82%
Buy or Sell EPIX? EPIX 3.23 3.23 3.09 3.10 800 0.65%
Buy or Sell ERN? ERN 2.35 2.40 2.25 2.30 24300 -2.13%
Buy or Sell ESES? ESES 1.14 1.21 1.13 1.14 37200 0.88%
Buy or Sell ESNC? ESNC 0.56 0.56 0.53 0.55 128200 1.85%
Buy or Sell EVAR? EVAR 0.75 0.77 0.75 0.77 129000 4.05%
Buy or Sell EVLV? EVLV 1.39 1.39 1.34 1.36 56300 -0.73%
Buy or Sell EVOK? EVOK 3.08 3.15 3.03 3.11 193000 1.97%
Buy or Sell EVRI? EVRI 4.85 5.06 4.85 4.92 1133100 1.65%
Buy or Sell EYEG? EYEG 2.55 2.58 2.42 2.45 153300 -2.00%
Buy or Sell EYEGW? EYEGW 0.15 0.15 0.15 0.15 100 -11.76%
Buy or Sell EYES? EYES 1.38 1.41 1.25 1.29 1517200 -5.84%
Buy or Sell FATE? FATE 4.67 4.74 4.53 4.58 199700 -0.65%
Buy or Sell FBIO? FBIO 3.91 3.98 3.82 3.88 84800 0.00%
Buy or Sell FCSC? FCSC 2.29 2.29 2.03 2.04 33200 -3.32%
Buy or Sell FENG? FENG 3.60 3.62 3.50 3.54 94900 -2.21%
Buy or Sell FENX? FENX 1.69 1.85 1.48 1.55 341000 -16.22%
Buy or Sell FH? FH 2.18 2.23 2.12 2.16 126100 -1.37%
Buy or Sell FLKS? FLKS 4.34 4.68 4.32 4.64 34800 7.16%
Buy or Sell FNBC? FNBC 3.60 3.98 3.60 3.95 277700 8.22%
Buy or Sell FNCX? FNCX 0.57 0.65 0.53 0.62 1754300 8.77%
Buy or Sell FNJN? FNJN 1.55 1.60 1.51 1.56 108800 1.30%
Buy or Sell FNTEW? FNTEW 0.80 1.31 0.80 1.20 582100 0.00%
Buy or Sell FORK? FORK 3.05 3.25 3.05 3.25 2800 5.18%
Buy or Sell FPAY? FPAY 4.85 4.85 4.82 4.82 500 -1.43%
Buy or Sell FPP.W? FPP.W 0.02 0.02 0.02 0.02 5700 0.00%
Buy or Sell FRSH? FRSH 4.19 4.30 4.13 4.23 295700 1.68%
Buy or Sell FSAM? FSAM 4.95 5.00 4.90 4.90 78500 -2.00%
Buy or Sell FSM? FSM 4.89 5.03 4.87 4.96 1008000 0.61%
Buy or Sell FSNN? FSNN 1.61 1.82 1.61 1.68 50200 3.07%
Buy or Sell GALE? GALE 0.62 0.70 0.61 0.65 1929500 3.17%
Buy or Sell GALT? GALT 2.01 2.03 1.96 1.98 319500 -2.46%
Buy or Sell GCVRZ? GCVRZ 0.44 0.44 0.42 0.43 18200 -2.27%
Buy or Sell GEVO? GEVO 1.17 1.19 1.12 1.17 1173500 4.46%
Buy or Sell GIG? GIG 3.07 3.08 3.07 3.08 277500 0.33%
Buy or Sell GLBR? GLBR 2.40 2.60 2.35 2.50 113600 0.00%
Buy or Sell GLMD? GLMD 4.75 4.88 4.60 4.61 11300 -2.54%
Buy or Sell GLOW? GLOW 0.29 0.30 0.28 0.30 7000 3.45%
Buy or Sell GNMX? GNMX 1.95 1.97 1.80 1.86 718600 -3.63%
Buy or Sell GNUS? GNUS 3.63 3.96 3.63 3.88 21900 2.65%
Buy or Sell GPACW? GPACW 0.31 0.32 0.29 0.29 71000 -27.50%
Buy or Sell GPL? GPL 1.62 1.67 1.61 1.66 667700 1.22%
Buy or Sell GRAM? GRAM 3.09 3.32 2.91 3.03 604800 0.33%
Buy or Sell GRPN? GRPN 3.89 3.97 3.86 3.93 5777700 -0.76%
Buy or Sell GSV? GSV 2.34 2.34 2.25 2.31 374100 0.00%
Buy or Sell GSVC? GSVC 4.55 4.56 4.48 4.52 67900 -0.44%
Buy or Sell GTYHW? GTYHW 1.16 1.16 1.15 1.15 27400 0.00%
Buy or Sell GURE? GURE 1.83 1.85 1.75 1.79 123600 -1.10%
Buy or Sell HBM.W? HBM.W 0.46 0.52 0.46 0.47 10400 6.82%
Buy or Sell HEAR? HEAR 0.90 0.91 0.87 0.88 491200 -4.35%

Penny Stocks App for iPhone
Penny Stocks App for Android


Penny Stock Strategies

Check out $4 dollar stocks for a list of stocks under 4.