TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.81 0.81 0.70 0.75 90700 -7.41%
Buy or Sell ABEO? ABEO 4.29 4.36 4.21 4.34 76500 1.40%
Buy or Sell ABEOW? ABEOW 2.01 2.10 1.97 2.05 9700 0.00%
Buy or Sell ABIL? ABIL 4.23 4.32 4.20 4.23 17500 -0.70%
Buy or Sell ABUS? ABUS 3.98 4.04 3.75 3.79 113400 -4.29%
Buy or Sell ACRX? ACRX 3.51 3.56 3.27 3.33 281200 -4.86%
Buy or Sell ACST? ACST 1.37 1.40 1.31 1.31 6400 -4.38%
Buy or Sell ACW? ACW 1.79 1.80 1.55 1.59 299500 -11.17%
Buy or Sell ADHD? ADHD 4.99 5.24 4.91 4.96 115300 -1.98%
Buy or Sell ADMP? ADMP 3.09 3.10 2.71 2.75 1497300 -6.46%
Buy or Sell ADVM? ADVM 4.46 4.52 4.03 4.05 158400 -9.40%
Buy or Sell AFMD? AFMD 2.75 2.79 2.51 2.53 144700 -8.99%
Buy or Sell AGFSW? AGFSW 0.93 0.93 0.89 0.90 2600 -5.26%
Buy or Sell AIII? AIII 1.26 1.28 1.26 1.28 5600 0.79%
Buy or Sell AIRI? AIRI 4.49 4.50 4.40 4.50 2000 2.27%
Buy or Sell AKAO? AKAO 3.80 3.90 3.75 3.75 66700 -2.09%
Buy or Sell AKER? AKER 3.26 3.50 3.05 3.43 61400 4.89%
Buy or Sell AKG? AKG 4.32 4.32 3.90 3.97 854200 -9.98%
Buy or Sell ALJJ? ALJJ 4.74 4.76 4.60 4.62 9700 -2.94%
Buy or Sell ALQA? ALQA 1.08 1.09 1.08 1.09 63500 0.93%
Buy or Sell AMDA? AMDA 1.23 1.32 1.05 1.12 17664400 -3.45%
Buy or Sell AMPE? AMPE 0.90 0.93 0.88 0.90 495300 1.12%
Buy or Sell AMTX? AMTX 1.67 1.67 1.59 1.59 6000 -1.24%
Buy or Sell ANDAR? ANDAR 0.30 0.30 0.25 0.25 2200 -16.67%
Buy or Sell ANY? ANY 0.68 0.70 0.65 0.69 218300 -2.82%
Buy or Sell APDN? APDN 3.00 3.02 2.90 2.95 74700 -1.67%
Buy or Sell APDNW? APDNW 0.90 1.25 0.90 1.01 18300 -11.40%
Buy or Sell APHB? APHB 1.85 1.94 1.80 1.82 87200 -4.71%
Buy or Sell APOP? APOP 4.90 4.90 4.69 4.76 19000 -0.63%
Buy or Sell APOPW? APOPW 0.62 0.66 0.55 0.62 19900 -3.13%
Buy or Sell APPS? APPS 1.11 1.13 1.10 1.13 218400 2.73%
Buy or Sell APTO? APTO 2.13 2.16 2.01 2.06 74500 -2.83%
Buy or Sell APVO? APVO 3.25 3.38 3.01 3.02 410700 -6.21%
Buy or Sell APWC? APWC 2.31 2.46 2.31 2.46 400 2.07%
Buy or Sell ARC? ARC 3.25 3.30 3.23 3.24 76600 -0.92%
Buy or Sell ARDM? ARDM 4.65 4.65 4.56 4.56 2100 -2.98%
Buy or Sell ARGS? ARGS 4.50 4.62 4.45 4.52 188700 1.12%
Buy or Sell ARIS? ARIS 4.56 4.87 4.43 4.74 87400 3.04%
Buy or Sell ARWAW? ARWAW 0.13 0.13 0.10 0.13 600 0.00%
Buy or Sell ASB.W? ASB.W 2.62 2.70 2.60 2.70 12200 8.87%
Buy or Sell ASM? ASM 2.29 2.33 2.08 2.16 991500 -5.68%
Buy or Sell ASPN? ASPN 4.81 5.01 4.81 4.95 337800 2.27%
Buy or Sell AST? AST 2.86 2.95 2.78 2.79 107400 -2.45%
Buy or Sell AST.W? AST.W 0.23 0.24 0.23 0.24 4500 0.00%
Buy or Sell ATLC? ATLC 3.00 3.00 2.89 2.89 1300 -3.67%
Buy or Sell ATNM? ATNM 1.64 1.69 1.64 1.66 116600 1.22%
Buy or Sell ATOS? ATOS 0.25 0.25 0.24 0.25 98700 4.17%
Buy or Sell ATRS? ATRS 1.32 1.34 1.24 1.27 1352500 -2.31%
Buy or Sell AUMAW? AUMAW 0.04 0.04 0.04 0.04 17500 0.00%
Buy or Sell AUPH? AUPH 2.17 2.20 1.93 2.03 1182000 -6.45%
Buy or Sell AVGR? AVGR 4.49 4.51 4.32 4.40 284200 -1.35%
Buy or Sell AVIR? AVIR 1.41 1.42 1.37 1.40 7300 -1.41%
Buy or Sell AVXL? AVXL 3.28 3.33 3.15 3.18 531300 -2.45%
Buy or Sell BCEI? BCEI 0.90 0.92 0.86 0.88 1382620 -1.12%
Buy or Sell BCLI? BCLI 2.49 2.50 2.43 2.45 47100 -2.78%
Buy or Sell BHACR? BHACR 0.18 0.18 0.18 0.18 100 0.00%
Buy or Sell BIO.W? BIO.W 0.46 0.46 0.41 0.46 700 31.43%
Buy or Sell BIOA? BIOA 3.35 3.44 3.31 3.36 63800 -0.88%
Buy or Sell BIOL? BIOL 1.38 1.39 1.36 1.38 70600 0.73%
Buy or Sell BLFS? BLFS 1.90 1.97 1.85 1.92 54600 5.49%
Buy or Sell BLPH? BLPH 1.70 1.70 1.55 1.66 18000 -0.60%
Buy or Sell BLRX? BLRX 0.88 1.04 0.86 0.96 2112800 11.63%
Buy or Sell BNTC? BNTC 1.90 1.91 1.89 1.91 6000 3.24%
Buy or Sell BPMX? BPMX 0.86 0.88 0.80 0.84 282200 1.20%
Buy or Sell BPTH? BPTH 1.68 1.70 1.65 1.69 99800 1.81%
Buy or Sell BSTG? BSTG 0.99 1.00 0.95 0.96 81200 -1.03%
Buy or Sell BTG? BTG 3.01 3.02 2.79 2.83 6495000 -7.21%
Buy or Sell BTX.W? BTX.W 0.38 0.45 0.38 0.45 8300 21.62%
Buy or Sell BUR? BUR 2.28 2.29 2.27 2.28 2200 8.57%
Buy or Sell BV? BV 4.07 4.14 4.02 4.04 192600 -1.22%
Buy or Sell BVXV? BVXV 3.73 3.73 3.73 3.73 500 -3.37%
Buy or Sell BXE? BXE 0.78 0.79 0.76 0.76 338500 -3.80%
Buy or Sell C.A? C.A 0.05 0.05 0.04 0.04 25500 -20.00%
Buy or Sell CALA? CALA 3.25 3.39 3.12 3.14 142400 -3.68%
Buy or Sell CANF? CANF 2.35 2.55 2.33 2.46 225500 3.80%
Buy or Sell CAPN? CAPN 1.06 1.07 1.03 1.05 6600 -1.87%
Buy or Sell CAPR? CAPR 3.60 3.75 3.55 3.56 24100 -4.81%
Buy or Sell CASI? CASI 1.13 1.16 1.13 1.13 23500 -1.74%
Buy or Sell CATB? CATB 5.00 5.17 4.90 4.91 23900 -1.41%
Buy or Sell CBAY? CBAY 2.36 2.40 2.17 2.26 192200 -3.42%
Buy or Sell CBIO? CBIO 1.35 1.35 1.20 1.29 67700 -0.77%
Buy or Sell CBYL? CBYL 0.57 0.58 0.53 0.53 868600 -8.62%
Buy or Sell CCCR? CCCR 1.93 1.95 1.62 1.75 485600 -10.71%
Buy or Sell CCNWW? CCNWW 1.00 1.35 1.00 1.34 2300 -0.74%
Buy or Sell CCXI? CCXI 4.60 4.80 4.53 4.64 246200 0.65%
Buy or Sell CDNA? CDNA 4.71 4.72 4.65 4.69 6900 0.21%
Buy or Sell CDXC? CDXC 3.87 3.90 3.72 3.77 57700 -1.31%
Buy or Sell CERC? CERC 3.96 4.48 3.78 4.38 107500 9.23%
Buy or Sell CERCW? CERCW 1.30 1.30 1.00 1.10 10200 37.50%
Buy or Sell CERCZ? CERCZ 0.70 0.72 0.70 0.72 2600 2.86%
Buy or Sell CERU? CERU 1.11 1.13 1.10 1.12 993500 0.00%
Buy or Sell CETC? CETC 0.36 0.38 0.36 0.38 800 5.56%
Buy or Sell CETX? CETX 4.70 5.08 4.70 4.93 229700 5.12%
Buy or Sell CFRX? CFRX 2.28 2.28 2.21 2.21 16000 -1.78%
Buy or Sell CFRXW? CFRXW 0.10 0.10 0.10 0.10 1000 0.00%
Buy or Sell CGIX? CGIX 2.30 2.43 2.28 2.33 191400 1.30%
Buy or Sell CGNT? CGNT 1.07 1.11 1.06 1.08 23500 2.86%
Buy or Sell CHEK? CHEK 1.95 2.04 1.92 1.93 83000 0.00%
Buy or Sell CHEKW? CHEKW 0.60 0.79 0.43 0.70 4600 40.00%
Buy or Sell CHKR? CHKR 2.18 2.23 2.18 2.18 100700 0.93%
Buy or Sell CHMA? CHMA 2.72 2.75 2.61 2.64 168600 -3.30%
Buy or Sell CLDCW? CLDCW 0.26 0.26 0.23 0.23 2300 -8.00%
Buy or Sell CLNT? CLNT 1.13 1.19 1.10 1.10 95100 -2.65%
Buy or Sell CLRB? CLRB 2.57 2.68 2.42 2.56 96400 -1.16%
Buy or Sell CLRBW? CLRBW 0.26 0.26 0.26 0.26 100 -7.14%
Buy or Sell CLRBZ? CLRBZ 0.62 0.70 0.62 0.70 4400 16.67%
Buy or Sell CMRX? CMRX 4.74 5.09 4.71 4.78 1270400 0.42%
Buy or Sell CNAT? CNAT 1.94 2.01 1.90 1.93 110000 0.00%
Buy or Sell CNXR? CNXR 1.67 1.67 1.64 1.66 183000 0.61%
Buy or Sell COVS? COVS 2.11 2.14 2.07 2.14 10200 0.94%
Buy or Sell COYN? COYN 1.29 1.29 1.08 1.13 64100 -9.60%
Buy or Sell CPAH? CPAH 2.28 2.29 2.25 2.25 3300 1.35%
Buy or Sell CPHR? CPHR 4.16 4.38 3.90 3.90 81800 -6.70%
Buy or Sell CPSH? CPSH 1.26 1.39 1.25 1.37 46100 7.03%
Buy or Sell CRBP? CRBP 3.91 3.91 3.50 3.66 600000 -5.67%
Buy or Sell CRDS? CRDS 4.41 4.52 4.41 4.51 8000 -3.01%
Buy or Sell CRHM? CRHM 3.63 3.63 3.52 3.58 12400 -2.98%
Buy or Sell CRTN? CRTN 0.69 0.86 0.69 0.80 371300 11.11%
Buy or Sell CSBR? CSBR 1.78 1.92 1.68 1.85 17300 -3.65%
Buy or Sell CSLT? CSLT 4.12 4.32 4.08 4.18 394500 0.48%
Buy or Sell CTG? CTG 4.87 4.92 4.81 4.85 40500 -1.02%
Buy or Sell CTRV? CTRV 1.14 1.17 1.10 1.13 64000 -1.74%
Buy or Sell CTSO? CTSO 5.01 5.02 4.82 4.82 49200 -3.02%
Buy or Sell CVEO? CVEO 1.36 1.40 1.32 1.33 495800 -2.92%
Buy or Sell CVM.W? CVM.W 0.22 0.22 0.22 0.22 1000 29.41%
Buy or Sell CVRS? CVRS 1.30 1.36 1.29 1.29 68800 0.00%
Buy or Sell CYHHZ? CYHHZ 0.01 0.01 0.01 0.01 17200 0.00%
Buy or Sell CYRN? CYRN 2.39 2.42 2.38 2.41 18000 -0.41%
Buy or Sell CYRX? CYRX 2.05 2.07 1.96 2.07 10200 0.00%
Buy or Sell DCIX? DCIX 3.73 3.80 3.73 3.78 7700 -0.53%
Buy or Sell DELT? DELT 1.67 1.70 1.54 1.56 29700 -1.27%
Buy or Sell DFBG? DFBG 4.40 4.45 4.20 4.23 46700 -5.79%
Buy or Sell DLHC? DLHC 4.95 4.95 4.87 4.87 1100 0.83%
Buy or Sell DNAI? DNAI 1.96 2.07 1.90 1.90 2211900 -3.06%
Buy or Sell DRIO? DRIO 3.19 3.25 3.03 3.21 11100 -5.03%
Buy or Sell DRIOW? DRIOW 0.65 0.70 0.40 0.50 11900 -21.88%
Buy or Sell DRIP? DRIP 4.85 4.88 4.64 4.82 2481900 2.12%
Buy or Sell DRNA? DRNA 3.67 3.82 3.35 3.40 237000 -7.61%
Buy or Sell DSS? DSS 0.18 0.18 0.16 0.17 44300 0.00%
Buy or Sell DTRM? DTRM 1.92 1.92 1.90 1.92 4300 0.00%
Buy or Sell DXTR? DXTR 2.26 2.44 2.26 2.35 28800 3.52%
Buy or Sell DYN.W? DYN.W 0.19 0.19 0.15 0.15 4500 -21.05%
Buy or Sell DYSL? DYSL 1.08 1.15 1.04 1.04 99100 0.00%
Buy or Sell EACQW? EACQW 0.58 0.58 0.58 0.58 900 -1.69%
Buy or Sell EAGLW? EAGLW 0.34 0.34 0.33 0.33 15600 -2.94%
Buy or Sell EARS? EARS 2.04 2.05 2.00 2.04 963900 0.49%
Buy or Sell EBIO? EBIO 5.24 5.24 4.67 4.78 1457300 -7.90%
Buy or Sell ECACR? ECACR 0.60 0.60 0.48 0.48 1600 0.00%
Buy or Sell ECR? ECR 3.54 3.61 3.44 3.45 1639100 -3.63%
Buy or Sell ECYT? ECYT 3.25 3.38 2.98 3.10 310300 -5.20%
Buy or Sell EGAN? EGAN 3.23 3.31 3.13 3.22 15300 -0.31%
Buy or Sell EKSO? EKSO 4.06 4.06 3.95 3.98 141600 0.00%
Buy or Sell EMXX? EMXX 1.25 1.25 1.10 1.11 187000 -11.20%
Buy or Sell ENPH? ENPH 1.92 1.96 1.85 1.87 179100 -2.60%
Buy or Sell ENR.P? ENR.P 1.08 1.08 0.99 1.00 4400 -13.04%
Buy or Sell ENRJ? ENRJ 0.44 0.44 0.35 0.41 261700 -2.38%
Buy or Sell ENSV? ENSV 0.59 0.66 0.58 0.65 32400 1.56%
Buy or Sell EPIX? EPIX 2.65 2.66 2.65 2.66 900 0.38%
Buy or Sell ERB? ERB 0.86 0.86 0.72 0.86 16500 -2.27%
Buy or Sell ERN? ERN 2.56 2.59 2.46 2.51 46400 -2.71%
Buy or Sell ERS? ERS 4.50 4.65 4.42 4.62 67800 1.76%
Buy or Sell ESES? ESES 2.39 2.45 2.39 2.40 42700 0.42%
Buy or Sell ESNC? ESNC 0.60 0.60 0.52 0.60 548400 -3.23%
Buy or Sell ETAK? ETAK 0.13 0.16 0.12 0.16 273500 23.08%
Buy or Sell EVAR? EVAR 1.06 1.08 0.89 0.95 186200 -12.84%
Buy or Sell EVLV? EVLV 1.76 1.99 1.70 1.72 465000 -1.15%
Buy or Sell EVOK? EVOK 2.10 2.12 1.92 1.99 589800 -3.86%
Buy or Sell EVRI? EVRI 2.15 2.22 2.15 2.21 296000 1.84%
Buy or Sell EYEG? EYEG 1.79 1.82 1.69 1.77 30400 -3.28%
Buy or Sell EYES? EYES 3.67 3.69 3.41 3.45 236900 -6.25%
Buy or Sell FATE? FATE 2.82 2.89 2.73 2.77 104800 -2.46%
Buy or Sell FBIO? FBIO 2.78 2.92 2.76 2.76 48900 -2.13%
Buy or Sell FCSC? FCSC 0.95 0.96 0.92 0.92 180400 -3.16%
Buy or Sell FELP? FELP 3.48 3.49 3.41 3.41 67700 0.00%
Buy or Sell FENG? FENG 3.61 3.61 3.52 3.53 175200 -1.94%
Buy or Sell FENX? FENX 5.18 5.29 4.63 4.80 109300 -8.40%
Buy or Sell FES? FES 0.17 0.17 0.16 0.17 276100 0.00%
Buy or Sell FH? FH 2.09 2.11 2.03 2.07 84000 0.00%
Buy or Sell FNCX? FNCX 0.28 0.30 0.28 0.29 67300 -3.33%
Buy or Sell FNJN? FNJN 1.59 1.64 1.57 1.62 8100 0.00%
Buy or Sell FORK? FORK 2.29 2.29 2.23 2.23 2800 -3.04%
Buy or Sell FPP.W? FPP.W 0.03 0.03 0.02 0.02 3500 -33.33%
Buy or Sell FSNN? FSNN 1.75 1.79 1.74 1.74 6500 -1.14%
Buy or Sell GALE? GALE 0.45 0.45 0.41 0.42 3954000 -6.67%
Buy or Sell GALT? GALT 2.00 2.04 1.94 1.94 33200 -2.51%
Buy or Sell GBSN? GBSN 0.21 0.23 0.20 0.21 4756400 -4.55%
Buy or Sell GCVRZ? GCVRZ 0.27 0.27 0.23 0.27 925200 0.00%
Buy or Sell GDJS? GDJS 1.82 2.02 1.82 2.00 52900 14.29%
Buy or Sell GEVO? GEVO 0.53 0.53 0.52 0.53 2174600 0.00%
Buy or Sell GI? GI 3.89 3.90 3.81 3.84 10700 -0.52%
Buy or Sell GIG? GIG 2.01 2.01 1.92 1.93 266900 -2.03%
Buy or Sell GLMD? GLMD 3.99 4.00 3.81 3.85 24500 -2.53%
Buy or Sell GLOW? GLOW 0.32 0.33 0.30 0.30 4300 -9.09%
Buy or Sell GLRI? GLRI 0.21 0.21 0.20 0.21 250900 0.00%
Buy or Sell GOGL? GOGL 3.70 3.79 3.60 3.63 63900 1.40%
Buy or Sell GPL? GPL 1.33 1.34 1.21 1.23 2849800 -8.89%
Buy or Sell GPRK? GPRK 3.39 3.50 3.39 3.50 42000 0.86%
Buy or Sell GRSHW? GRSHW 1.31 1.35 1.28 1.29 554300 0.78%
Buy or Sell GSV? GSV 2.62 2.65 2.28 2.44 2929000 -9.29%
Buy or Sell GSVC? GSVC 5.10 5.15 4.95 4.99 138400 -0.99%
Buy or Sell GURE? GURE 1.66 1.71 1.63 1.64 88900 -1.20%
Buy or Sell HBM.W? HBM.W 0.28 0.28 0.24 0.24 3600 -7.69%
Buy or Sell HCACW? HCACW 0.37 0.48 0.37 0.41 5200 -4.65%
Buy or Sell HCHC? HCHC 4.83 4.88 4.64 4.69 211000 -2.70%
Buy or Sell HDRAR? HDRAR 0.51 0.51 0.51 0.51 1500 2.00%
Buy or Sell HDRAW? HDRAW 0.36 0.38 0.36 0.38 4100 0.00%
Buy or Sell HEAR? HEAR 1.05 1.07 1.01 1.03 109500 -2.83%
Buy or Sell HLS.W? HLS.W 2.66 2.90 2.36 2.40 31700 -10.45%
Buy or Sell HOTR? HOTR 0.43 0.43 0.40 0.40 33800 -4.76%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.02 0.03 5300 0.00%
Buy or Sell HSGX? HSGX 2.83 3.00 2.83 2.89 37600 2.12%
Buy or Sell HSON? HSON 1.84 1.84 1.79 1.79 25300 -2.72%
Buy or Sell HTBX? HTBX 1.68 1.80 1.62 1.76 3398800 7.98%
Buy or Sell HTGM? HTGM 2.60 2.64 2.60 2.60 8400 0.00%
Buy or Sell I? I 2.90 2.91 2.81 2.89 244500 0.70%
Buy or Sell IBIO? IBIO 0.65 0.66 0.62 0.63 94400 -1.56%
Buy or Sell ICL? ICL 4.19 4.20 4.17 4.17 53900 -0.48%
Buy or Sell ICLD? ICLD 0.44 0.54 0.44 0.46 1337600 4.55%
Buy or Sell ICLDW? ICLDW 0.11 0.14 0.11 0.12 700 20.00%
Buy or Sell IDXG? IDXG 0.33 0.38 0.27 0.31 334300 0.00%

Penny Stock Strategies

Check out $4 dollar stocks for a list of stocks under 4.