TSX Stock Screener
ASX Stock Screener
LSE Stock Screener
Forex Screener
MarketClub Review

PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks
Stock Earnings Calendar

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Penny Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List
Stocks To Watch
Stock Market Simulator



Stocks Under $5

This is a list of 5 dollar stocks and stocks under 5 dollars.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 0.69 0.75 0.66 0.73 35200 1.39%
Buy or Sell ABEO? ABEO 2.59 2.71 2.54 2.69 54000 5.08%
Buy or Sell ABIL? ABIL 4.69 4.77 4.65 4.76 66500 3.25%
Buy or Sell ABUS? ABUS 4.09 4.20 4.05 4.09 101600 -0.97%
Buy or Sell ACRX? ACRX 3.08 3.73 3.04 3.63 1215400 17.86%
Buy or Sell ACST? ACST 1.60 1.60 1.40 1.55 18300 3.33%
Buy or Sell ACW? ACW 1.34 1.35 1.28 1.34 166700 2.29%
Buy or Sell ADHD? ADHD 4.28 4.29 4.16 4.28 32900 0.00%
Buy or Sell ADMP? ADMP 2.96 2.96 2.79 2.81 501000 -5.70%
Buy or Sell ADVM? ADVM 3.72 3.74 3.33 3.62 1332400 0.00%
Buy or Sell AFMD? AFMD 2.70 2.77 2.60 2.62 83700 -2.96%
Buy or Sell AGFSW? AGFSW 0.84 0.95 0.84 0.95 12000 5.56%
Buy or Sell AGLE? AGLE 4.78 5.00 4.65 4.80 9000 -0.21%
Buy or Sell AIII? AIII 1.59 1.65 1.47 1.57 14100 1.29%
Buy or Sell AIRI? AIRI 4.72 4.72 4.72 4.72 700 -1.67%
Buy or Sell AKAO? AKAO 4.00 4.00 3.87 3.93 54700 0.26%
Buy or Sell AKER? AKER 2.90 3.10 2.88 3.04 39700 8.19%
Buy or Sell AKG? AKG 4.13 4.42 4.13 4.36 854000 6.34%
Buy or Sell ALJJ? ALJJ 4.68 4.87 4.68 4.83 38400 1.90%
Buy or Sell ALQA? ALQA 1.14 1.17 1.10 1.17 35400 3.54%
Buy or Sell AMDA? AMDA 0.96 0.96 0.80 0.83 2373700 -4.60%
Buy or Sell AMPE? AMPE 0.99 1.02 0.95 0.99 350900 0.00%
Buy or Sell AMTX? AMTX 1.85 1.98 1.85 1.91 3000 2.14%
Buy or Sell ANDAR? ANDAR 0.25 0.25 0.25 0.25 200 -10.71%
Buy or Sell ANDAW? ANDAW 0.10 0.12 0.10 0.10 500 -16.67%
Buy or Sell ANY? ANY 0.80 0.84 0.73 0.82 568400 6.49%
Buy or Sell APDN? APDN 3.42 3.47 3.37 3.43 47400 1.48%
Buy or Sell APDNW? APDNW 1.10 1.10 1.10 1.10 300 -4.35%
Buy or Sell APHB? APHB 1.41 1.43 1.30 1.38 141900 -2.82%
Buy or Sell APPS? APPS 1.22 1.25 1.10 1.12 343000 -7.44%
Buy or Sell APTO? APTO 2.53 2.57 2.40 2.52 52900 0.80%
Buy or Sell APWC? APWC 2.69 2.75 2.48 2.48 4600 -7.81%
Buy or Sell ARC? ARC 3.85 3.96 3.80 3.94 125800 1.55%
Buy or Sell ARDM? ARDM 4.43 4.67 4.41 4.67 900 -0.43%
Buy or Sell ARLZ? ARLZ 3.53 3.57 3.45 3.50 376100 -0.85%
Buy or Sell ARWAR? ARWAR 0.25 0.25 0.25 0.25 5000 0.00%
Buy or Sell ARWAW? ARWAW 0.10 0.10 0.09 0.09 1100 -10.00%
Buy or Sell ASM? ASM 2.64 2.75 2.64 2.74 605900 2.62%
Buy or Sell ASPN? ASPN 4.96 5.04 4.95 4.98 27000 0.40%
Buy or Sell AST? AST 2.97 2.99 2.90 2.99 47900 0.34%
Buy or Sell ATLC? ATLC 2.92 2.99 2.90 2.99 1300 0.00%
Buy or Sell ATNM? ATNM 1.75 1.80 1.74 1.78 223200 1.71%
Buy or Sell ATOS? ATOS 0.26 0.29 0.25 0.25 194800 -3.85%
Buy or Sell ATRS? ATRS 1.01 1.03 1.00 1.00 307500 -1.96%
Buy or Sell AUMAW? AUMAW 0.08 0.08 0.07 0.07 10100 0.00%
Buy or Sell AUPH? AUPH 3.05 3.44 3.00 3.40 319000 11.48%
Buy or Sell AVGR? AVGR 5.00 5.04 4.86 4.94 129300 0.00%
Buy or Sell AVIR? AVIR 1.35 1.40 1.34 1.37 126200 0.74%
Buy or Sell AVXL? AVXL 3.70 4.00 3.54 3.84 3357700 9.40%
Buy or Sell BCEI? BCEI 0.85 0.86 0.73 0.80 3130000 -3.61%
Buy or Sell BCLI? BCLI 2.48 2.61 2.47 2.55 50600 1.59%
Buy or Sell BIND? BIND 0.77 0.83 0.69 0.78 2474700 -10.34%
Buy or Sell BIO.W? BIO.W 0.40 0.40 0.40 0.40 100 0.00%
Buy or Sell BIOA? BIOA 3.86 3.88 3.70 3.71 25600 -3.89%
Buy or Sell BIOL? BIOL 1.17 1.27 1.01 1.13 108600 -2.59%
Buy or Sell BLFS? BLFS 2.12 2.15 2.04 2.06 40500 -1.90%
Buy or Sell BLPH? BLPH 1.59 1.62 1.53 1.62 84400 1.89%
Buy or Sell BLRX? BLRX 0.79 0.79 0.76 0.78 43200 2.63%
Buy or Sell BLVDW? BLVDW 0.48 0.48 0.48 0.48 1700 -2.04%
Buy or Sell BNTC? BNTC 1.89 1.89 1.51 1.71 133500 -2.29%
Buy or Sell BPMX? BPMX 0.88 0.88 0.72 0.72 259500 -16.28%
Buy or Sell BPTH? BPTH 1.72 1.75 1.69 1.70 693200 -2.30%
Buy or Sell BSTG? BSTG 1.10 1.12 1.08 1.09 40800 -0.91%
Buy or Sell BTG? BTG 3.06 3.19 3.04 3.13 4915500 3.99%
Buy or Sell BTX.W? BTX.W 0.45 0.50 0.45 0.50 4000 4.17%
Buy or Sell BV? BV 4.17 4.26 4.07 4.15 648100 -0.24%
Buy or Sell BVXV? BVXV 3.31 3.31 3.31 3.31 200 -6.23%
Buy or Sell BXE? BXE 0.84 0.87 0.84 0.86 992900 1.18%
Buy or Sell C.A? C.A 0.06 0.06 0.06 0.06 40500 0.00%
Buy or Sell CALA? CALA 3.17 3.20 3.02 3.17 166000 -0.94%
Buy or Sell CANF? CANF 2.07 2.11 2.05 2.10 32000 1.45%
Buy or Sell CAPN? CAPN 0.95 0.99 0.80 0.94 303700 1.08%
Buy or Sell CAPR? CAPR 3.62 3.76 3.55 3.70 62600 -0.80%
Buy or Sell CASI? CASI 1.12 1.15 1.05 1.09 34700 -6.03%
Buy or Sell CATB? CATB 3.79 3.87 3.71 3.87 33500 3.20%
Buy or Sell CBAY? CBAY 1.83 1.93 1.80 1.89 76500 2.16%
Buy or Sell CBIO? CBIO 1.47 1.58 1.41 1.49 53600 0.00%
Buy or Sell CBYL? CBYL 0.60 0.60 0.54 0.54 446700 -6.90%
Buy or Sell CCCR? CCCR 1.31 1.32 1.17 1.21 45100 -6.92%
Buy or Sell CCXI? CCXI 4.70 4.72 4.52 4.70 78200 0.21%
Buy or Sell CDNA? CDNA 4.83 4.83 4.61 4.61 11000 -3.56%
Buy or Sell CDOR? CDOR 1.95 2.05 1.91 2.05 3300 9.04%
Buy or Sell CDXC? CDXC 3.99 4.00 3.96 4.00 53500 1.01%
Buy or Sell CERC? CERC 2.72 4.25 2.72 3.80 682200 43.40%
Buy or Sell CERCW? CERCW 0.75 0.85 0.69 0.85 24400 30.77%
Buy or Sell CERCZ? CERCZ 0.40 0.50 0.39 0.45 14100 15.38%
Buy or Sell CERE? CERE 0.40 0.40 0.40 0.40 182300 2.56%
Buy or Sell CERU? CERU 2.81 2.97 2.67 2.89 139400 5.09%
Buy or Sell CETC? CETC 0.42 0.48 0.40 0.41 180400 0.00%
Buy or Sell CFRX? CFRX 2.33 2.40 2.32 2.40 19500 3.45%
Buy or Sell CFRXW? CFRXW 0.13 0.13 0.09 0.13 3600 8.33%
Buy or Sell CGIX? CGIX 2.04 2.09 1.96 1.96 64700 -3.92%
Buy or Sell CGNT? CGNT 1.10 1.14 1.01 1.01 37400 -8.18%
Buy or Sell CHEK? CHEK 1.30 1.32 1.25 1.26 26600 -5.26%
Buy or Sell CHEKW? CHEKW 0.16 0.16 0.16 0.16 100 0.00%
Buy or Sell CHKR? CHKR 2.08 2.10 2.04 2.10 74200 0.96%
Buy or Sell CHMA? CHMA 2.65 2.74 2.61 2.65 112200 -0.38%
Buy or Sell CLDCW? CLDCW 0.17 0.19 0.15 0.18 106100 12.50%
Buy or Sell CLIR? CLIR 4.22 4.27 4.02 4.25 31600 -0.23%
Buy or Sell CLNT? CLNT 1.31 1.48 1.20 1.32 787800 0.76%
Buy or Sell CLRB? CLRB 2.83 2.85 2.70 2.75 109600 -3.85%
Buy or Sell CLRBW? CLRBW 0.42 0.42 0.42 0.42 500 2.44%
Buy or Sell CLRBZ? CLRBZ 0.90 0.97 0.74 0.97 2400 5.43%
Buy or Sell CMRX? CMRX 4.01 4.12 3.96 3.99 444500 -0.75%
Buy or Sell CNAT? CNAT 2.30 2.32 2.21 2.26 44200 -1.31%
Buy or Sell CNV? CNV 4.95 4.95 4.88 4.90 64700 -1.80%
Buy or Sell CNXR? CNXR 2.37 2.61 2.37 2.52 88800 6.78%
Buy or Sell CORI? CORI 4.48 4.86 4.47 4.78 28800 7.17%
Buy or Sell COVS? COVS 2.21 2.24 2.17 2.19 11800 -2.23%
Buy or Sell COYN? COYN 1.56 1.60 1.40 1.49 125800 -0.67%
Buy or Sell COYNW? COYNW 0.23 0.25 0.19 0.23 2200 -4.17%
Buy or Sell CPAH? CPAH 2.14 2.26 2.11 2.20 11800 -0.45%
Buy or Sell CPHR? CPHR 5.00 5.00 5.00 5.00 3100 0.00%
Buy or Sell CPSH? CPSH 1.87 1.87 1.75 1.75 20000 -0.57%
Buy or Sell CRBP? CRBP 2.85 2.88 2.77 2.77 56300 -2.81%
Buy or Sell CRDS? CRDS 4.77 5.05 4.76 4.89 14700 1.24%
Buy or Sell CRHM? CRHM 4.10 4.19 3.92 3.92 79700 -6.67%
Buy or Sell CRTN? CRTN 0.70 0.77 0.68 0.75 411600 11.94%
Buy or Sell CSBR? CSBR 2.00 2.03 1.86 1.96 100600 -2.00%
Buy or Sell CSLT? CSLT 3.83 3.86 3.72 3.73 357000 -3.12%
Buy or Sell CTG? CTG 4.91 4.95 4.91 4.91 15200 -0.20%
Buy or Sell CTRV? CTRV 1.02 1.05 0.99 1.01 90300 1.00%
Buy or Sell CTSO? CTSO 4.60 4.90 4.60 4.90 33200 6.29%
Buy or Sell CUI? CUI 4.96 5.13 4.91 4.95 43800 -0.80%
Buy or Sell CVEO? CVEO 1.50 1.51 1.36 1.37 1042300 0.00%
Buy or Sell CVM.W? CVM.W 0.14 0.15 0.14 0.15 26100 7.14%
Buy or Sell CVRS? CVRS 1.52 1.52 1.39 1.43 162200 -4.67%
Buy or Sell CYHHZ? CYHHZ 0.00 0.00 0.00 0.00 79500 -100.00%
Buy or Sell CYRN? CYRN 2.30 2.30 2.25 2.27 4000 0.89%
Buy or Sell CYRX? CYRX 2.00 2.04 1.86 2.02 17500 -0.49%
Buy or Sell CYRXW? CYRXW 0.49 0.50 0.49 0.50 2300 47.06%
Buy or Sell DCIX? DCIX 3.58 3.81 3.50 3.81 23800 4.10%
Buy or Sell DELT? DELT 2.35 2.35 1.65 1.83 953800 -24.07%
Buy or Sell DELTW? DELTW 0.25 0.27 0.15 0.20 2000 -9.09%
Buy or Sell DFBG? DFBG 4.38 4.94 4.30 4.89 37200 12.93%
Buy or Sell DNAI? DNAI 1.98 2.00 1.93 1.97 364000 -0.51%
Buy or Sell DRIO? DRIO 4.39 4.45 4.25 4.35 15600 -1.14%
Buy or Sell DRNA? DRNA 3.29 3.34 3.15 3.21 104600 -2.73%
Buy or Sell DRWIW? DRWIW 0.01 0.01 0.01 0.01 168000 0.00%
Buy or Sell DSS? DSS 0.16 0.18 0.16 0.17 42100 0.00%
Buy or Sell DTRM? DTRM 1.79 1.95 1.71 1.91 74700 6.11%
Buy or Sell DXI? DXI 0.13 0.13 0.13 0.13 205900 0.00%
Buy or Sell DXTR? DXTR 2.21 2.33 2.15 2.23 23400 -3.04%
Buy or Sell DYN.W? DYN.W 0.35 0.35 0.35 0.35 100 0.00%
Buy or Sell DYSL? DYSL 1.42 1.42 1.42 1.42 200 0.00%
Buy or Sell EACQW? EACQW 0.60 0.65 0.56 0.56 5400 -9.68%
Buy or Sell EAGLW? EAGLW 0.31 0.32 0.31 0.31 17100 3.33%
Buy or Sell EARS? EARS 4.02 4.06 3.92 4.01 46800 0.00%
Buy or Sell EBIO? EBIO 4.30 4.32 3.80 3.97 3614600 -9.15%
Buy or Sell ECR? ECR 2.82 3.20 2.74 3.15 3934500 9.00%
Buy or Sell ECYT? ECYT 3.18 3.21 3.10 3.18 185600 0.00%
Buy or Sell EGAN? EGAN 2.50 2.66 2.39 2.48 20300 -2.36%
Buy or Sell EMXX? EMXX 1.08 1.12 1.07 1.10 121500 2.80%
Buy or Sell ENPH? ENPH 1.80 1.83 1.77 1.80 144100 0.00%
Buy or Sell ENR.P? ENR.P 0.90 0.90 0.90 0.90 300 0.00%
Buy or Sell ENRJ? ENRJ 0.28 0.28 0.25 0.26 29900 4.00%
Buy or Sell ENSV? ENSV 0.64 0.70 0.62 0.69 21000 1.47%
Buy or Sell EPIX? EPIX 2.64 2.65 2.63 2.63 1000 0.77%
Buy or Sell EPRS? EPRS 0.17 0.17 0.13 0.14 3985900 -6.67%
Buy or Sell ERB? ERB 0.50 0.58 0.50 0.55 22700 14.58%
Buy or Sell ERN? ERN 2.54 2.60 2.41 2.56 86900 0.39%
Buy or Sell ERS? ERS 3.90 3.90 3.90 3.90 1700 0.00%
Buy or Sell ESES? ESES 2.46 2.52 2.40 2.52 4600 2.02%
Buy or Sell ESNC? ESNC 0.33 0.34 0.32 0.33 9300 -2.94%
Buy or Sell ETAK? ETAK 0.15 0.16 0.15 0.15 124500 0.00%
Buy or Sell EVAR? EVAR 1.20 1.27 1.12 1.16 58000 -1.69%
Buy or Sell EVLV? EVLV 1.95 1.97 1.88 1.89 209900 -2.07%
Buy or Sell EVOK? EVOK 3.63 4.19 2.50 2.62 28128700 -13.53%
Buy or Sell EVRI? EVRI 1.89 2.00 1.82 1.90 619500 1.06%
Buy or Sell EYEG? EYEG 2.11 2.17 2.02 2.02 5100 -5.16%
Buy or Sell EYEGW? EYEGW 0.50 0.50 0.50 0.50 3400 -7.41%
Buy or Sell EYES? EYES 3.95 4.15 3.71 4.04 961100 -1.94%
Buy or Sell FATE? FATE 1.99 2.12 1.92 2.07 525200 4.55%
Buy or Sell FBIO? FBIO 3.02 3.10 3.00 3.03 209400 -2.88%
Buy or Sell FCSC? FCSC 1.09 1.12 1.09 1.09 86000 0.00%
Buy or Sell FELP? FELP 2.17 2.51 2.13 2.50 291700 15.74%
Buy or Sell FENG? FENG 3.96 3.97 3.87 3.89 44000 -1.52%
Buy or Sell FENX? FENX 4.19 4.28 4.08 4.10 34800 -0.97%
Buy or Sell FES? FES 0.16 0.16 0.12 0.15 357900 -6.25%
Buy or Sell FH? FH 2.40 2.50 2.35 2.46 218100 1.65%
Buy or Sell FNCX? FNCX 0.28 0.30 0.26 0.27 113300 -6.90%
Buy or Sell FNJN? FNJN 1.84 1.94 1.84 1.94 15500 3.19%
Buy or Sell FNTCW? FNTCW 1.81 1.81 1.45 1.55 401300 -6.06%
Buy or Sell FORK? FORK 2.05 2.05 2.00 2.03 4200 3.05%
Buy or Sell FPP.W? FPP.W 0.01 0.01 0.01 0.01 700 0.00%
Buy or Sell FSAM? FSAM 4.03 4.03 3.99 4.02 3600 -1.95%
Buy or Sell FSNN? FSNN 1.81 1.94 1.80 1.86 15800 0.54%
Buy or Sell GALE? GALE 0.45 0.47 0.44 0.44 5000100 -6.38%
Buy or Sell GALT? GALT 1.54 1.66 1.54 1.64 273100 4.46%
Buy or Sell GBSN? GBSN 0.54 0.54 0.47 0.49 1396700 -7.55%
Buy or Sell GCVRZ? GCVRZ 0.25 0.26 0.24 0.26 39900 0.00%
Buy or Sell GDJS? GDJS 1.73 1.73 1.61 1.63 23400 -10.44%
Buy or Sell GEVO? GEVO 0.53 0.54 0.50 0.53 2084700 0.00%
Buy or Sell GIG? GIG 2.03 2.03 1.80 1.89 1773400 -5.97%
Buy or Sell GLMD? GLMD 4.15 4.50 4.02 4.27 74400 2.89%
Buy or Sell GLOW? GLOW 0.32 0.34 0.31 0.32 10900 3.23%
Buy or Sell GLRI? GLRI 0.22 0.22 0.20 0.22 102600 0.00%
Buy or Sell GNCA? GNCA 4.05 4.14 4.05 4.07 124400 0.00%
Buy or Sell GOGL? GOGL 0.67 0.69 0.66 0.67 98500 0.00%
Buy or Sell GPACW? GPACW 0.25 0.25 0.25 0.25 200 -7.41%
Buy or Sell GPL? GPL 1.42 1.47 1.38 1.45 2453557 5.07%
Buy or Sell GPRK? GPRK 3.31 3.45 3.26 3.40 31000 0.89%
Buy or Sell GRPN? GRPN 4.81 4.94 4.57 4.82 19834300 -1.03%
Buy or Sell GRSHW? GRSHW 0.92 0.92 0.79 0.80 13900 1.27%
Buy or Sell GSV? GSV 1.49 1.50 1.45 1.50 464400 3.45%
Buy or Sell GURE? GURE 1.71 1.71 1.60 1.63 43400 -4.12%
Buy or Sell HBM.W? HBM.W 0.22 0.22 0.22 0.22 600 0.00%
Buy or Sell HCACW? HCACW 0.34 0.36 0.32 0.36 31800 9.09%
Buy or Sell HCHC? HCHC 4.65 4.69 4.50 4.60 166400 -0.65%
Buy or Sell HDRAR? HDRAR 0.40 0.43 0.40 0.43 52000 7.50%
Buy or Sell HDRAW? HDRAW 0.34 0.35 0.34 0.35 11000 2.94%
Buy or Sell HEAR? HEAR 0.96 0.99 0.93 0.95 31600 1.06%
Buy or Sell HIIQ? HIIQ 4.02 4.02 3.87 4.00 70200 0.00%
Buy or Sell HLS.W? HLS.W 2.48 3.73 2.48 3.39 367000 49.34%
Buy or Sell HOTR? HOTR 0.41 0.44 0.41 0.42 14000 2.44%
Buy or Sell HOTRW? HOTRW 0.03 0.03 0.03 0.03 200 0.00%
Buy or Sell HRMNW? HRMNW 0.40 0.40 0.31 0.31 10900 6.90%
Buy or Sell HSGX? HSGX 2.00 2.00 1.90 1.92 12600 -4.00%
Buy or Sell HSON? HSON 2.16 2.16 2.03 2.03 71400 -6.45%
Buy or Sell HTBX? HTBX 0.72 0.73 0.70 0.71 390300 -1.39%

Penny Stock Strategies

Check out $4 dollar stocks for a list of stocks under 4.