PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell SGYP? SGYP 0.14 0.17 0.09 0.16 95120656 -52.94%
Buy or Sell LYG? LYG 2.63 2.68 2.59 2.60 32135600 2.77%
Buy or Sell WFT? WFT 0.44 0.48 0.41 0.45 30592822 0.00%
Buy or Sell CHK? CHK 2.65 2.69 2.56 2.57 29358800 0.00%
Buy or Sell ABEV? ABEV 4.13 4.16 4.07 4.09 24248000 1.74%
Buy or Sell SWN? SWN 4.27 4.31 4.06 4.08 22182769 -3.77%
Buy or Sell HMNY? HMNY 0.02 0.02 0.02 0.02 20182316 0.00%
Buy or Sell GRPN? GRPN 3.09 3.33 3.07 3.27 18319600 6.86%
Buy or Sell NBR? NBR 2.88 3.00 2.84 2.85 17600900 -1.04%
Buy or Sell NVAX? NVAX 2.30 2.49 2.25 2.48 17294800 11.21%
Buy or Sell GGB? GGB 4.03 4.07 3.96 3.97 15251600 1.02%
Buy or Sell ASTC? ASTC 3.95 4.25 3.26 3.40 14419900 27.34%
Buy or Sell SAN? SAN 4.50 4.59 4.49 4.54 13075000 4.85%
Buy or Sell ESV? ESV 4.85 4.92 4.66 4.68 12944600 -1.47%
Buy or Sell ZNGA? ZNGA 3.70 3.84 3.67 3.75 12211962 3.02%
Buy or Sell RGSE? RGSE 0.54 0.63 0.54 0.60 10802049 7.14%
Buy or Sell AUY? AUY 2.14 2.21 2.13 2.16 10490800 1.41%
Buy or Sell KGC? KGC 2.84 2.92 2.83 2.89 9861100 1.76%
Buy or Sell DNR? DNR 2.16 2.25 2.12 2.17 9524900 3.33%
Buy or Sell CX? CX 4.76 4.80 4.70 4.71 9489100 0.64%
Buy or Sell CEI? CEI 0.15 0.16 0.15 0.15 9444882 7.14%
Buy or Sell AKS? AKS 2.81 2.84 2.74 2.77 9050200 0.73%
Buy or Sell NOG? NOG 2.36 2.54 2.36 2.49 8400700 7.79%
Buy or Sell RAD? RAD 0.98 1.00 0.97 0.98 8358100 1.03%
Buy or Sell MNGA? MNGA 0.27 0.29 0.27 0.28 8049155 3.70%
Buy or Sell HSGX? HSGX 0.44 0.58 0.43 0.54 7554073 22.73%
Buy or Sell ODP? ODP 2.99 3.03 2.91 2.94 7142400 0.00%
Buy or Sell FIT? FIT 5.04 5.14 4.96 5.00 7028300 0.81%
Buy or Sell KOS? KOS 4.71 4.76 4.51 4.65 6988300 -0.43%
Buy or Sell STNG? STNG 2.03 2.15 1.99 2.12 6671412 4.95%
Buy or Sell JCP? JCP 1.38 1.42 1.37 1.38 6325200 0.00%
Buy or Sell GSAT? GSAT 0.34 0.35 0.30 0.30 6323800 -9.09%
Buy or Sell RWLK? RWLK 0.22 0.22 0.21 0.22 6311400 0.00%
Buy or Sell BTG? BTG 2.60 2.67 2.59 2.65 5515800 1.53%
Buy or Sell GFI? GFI 3.19 3.25 3.19 3.23 5267800 3.86%
Buy or Sell TRQ? TRQ 1.72 1.74 1.65 1.67 5129696 -1.76%
Buy or Sell HIMX? HIMX 3.50 3.88 3.41 3.75 5046400 9.33%
Buy or Sell SPN? SPN 4.07 4.30 4.03 4.05 5046110 2.02%
Buy or Sell ASNA? ASNA 2.98 3.04 2.70 2.97 4923500 1.71%
Buy or Sell IAG? IAG 3.27 3.48 3.27 3.46 4817300 6.13%
Buy or Sell AKRX? AKRX 4.33 4.51 4.23 4.33 4733500 0.93%
Buy or Sell DF? DF 4.62 4.69 4.49 4.68 4683100 1.74%
Buy or Sell TXMD? TXMD 4.29 4.33 4.07 4.20 4442184 -0.71%
Buy or Sell CIG? CIG 3.18 3.29 3.18 3.22 4329200 3.87%
Buy or Sell FTR? FTR 2.90 2.98 2.79 2.81 4202700 -1.75%
Buy or Sell NGD? NGD 0.83 0.86 0.81 0.83 4180400 -1.19%
Buy or Sell MRNS? MRNS 4.61 4.67 4.10 4.21 4016400 -17.45%
Buy or Sell PGNX? PGNX 4.82 5.34 4.70 4.98 3974600 5.96%
Buy or Sell AVP? AVP 1.91 1.94 1.84 1.88 3947600 0.00%
Buy or Sell AEG? AEG 5.02 5.04 4.94 4.95 3934700 2.48%
Buy or Sell NE? NE 3.65 3.81 3.60 3.61 3865300 0.56%
Buy or Sell HL? HL 2.34 2.40 2.31 2.36 3857100 1.72%
Buy or Sell OPK? OPK 3.35 3.44 3.29 3.34 3705900 0.30%
Buy or Sell ACRX? ACRX 3.18 3.18 2.92 2.94 3674100 -6.67%
Buy or Sell SID? SID 2.32 2.36 2.27 2.28 3669200 4.59%
Buy or Sell MLSS? MLSS 0.53 1.09 0.49 0.54 3641414 22.73%
Buy or Sell CPG? CPG 3.23 3.38 3.21 3.23 3583300 2.22%
Buy or Sell HK? HK 2.36 2.47 2.34 2.36 3545700 2.16%
Buy or Sell ABIL? ABIL 2.62 2.74 2.26 2.45 3211800 2.51%
Buy or Sell BPMX? BPMX 0.12 0.13 0.11 0.12 3197152 0.00%
Buy or Sell DPW? DPW 0.16 0.22 0.16 0.17 3128900 0.00%
Buy or Sell SN? SN 0.40 0.45 0.37 0.39 3093600 -2.50%
Buy or Sell GERN? GERN 1.41 1.47 1.37 1.45 3066800 3.57%
Buy or Sell ASNS? ASNS 3.57 4.23 3.50 3.92 3055900 9.80%
Buy or Sell GPRO? GPRO 4.93 5.10 4.90 4.90 3053600 -0.20%
Buy or Sell GRAM? GRAM 3.13 3.28 2.98 3.18 3015300 5.65%
Buy or Sell OHGI? OHGI 0.13 0.13 0.12 0.12 2981400 -7.69%
Buy or Sell GNW? GNW 4.36 4.43 4.32 4.40 2745800 2.09%
Buy or Sell CFMS? CFMS 0.51 0.59 0.48 0.50 2694600 -1.96%
Buy or Sell AGI? AGI 3.47 3.53 3.41 3.41 2629000 -2.57%
Buy or Sell CDE? CDE 4.04 4.23 4.02 4.14 2622000 4.02%
Buy or Sell KERX? KERX 3.44 3.47 2.97 3.36 2611700 -2.04%
Buy or Sell EARS? EARS 0.46 0.47 0.41 0.47 2609572 2.17%
Buy or Sell TRXC? TRXC 3.06 3.16 3.03 3.05 2585387 0.99%
Buy or Sell MOSY? MOSY 0.18 0.21 0.18 0.20 2516780 11.11%
Buy or Sell LPI? LPI 4.28 4.47 4.24 4.25 2512500 1.19%
Buy or Sell UPL? UPL 1.08 1.11 1.01 1.06 2510452 -1.85%
Buy or Sell CRIS? CRIS 0.62 0.78 0.62 0.75 2493900 20.97%
Buy or Sell APRN? APRN 1.08 1.09 1.03 1.03 2450600 -4.63%
Buy or Sell LLEX? LLEX 1.82 1.84 1.61 1.72 2365400 -4.44%
Buy or Sell AMPE? AMPE 0.55 0.55 0.46 0.49 2310000 -9.26%
Buy or Sell EGO? EGO 0.62 0.63 0.61 0.62 2299200 1.64%
Buy or Sell CBL? CBL 2.55 2.59 2.50 2.50 2296900 -1.19%
Buy or Sell PLUG? PLUG 1.50 1.51 1.46 1.46 2237800 -2.67%
Buy or Sell TAHO? TAHO 3.54 3.68 3.52 3.66 2216913 3.68%
Buy or Sell ACHN? ACHN 3.11 3.30 3.05 3.19 2201500 4.59%
Buy or Sell ZIOP? ZIOP 3.22 3.29 2.93 2.98 2081346 -6.29%
Buy or Sell PDLI? PDLI 3.01 3.04 2.95 3.02 2063000 1.00%
Buy or Sell CLDX? CLDX 0.26 0.28 0.25 0.27 2033400 3.85%
Buy or Sell BTE? BTE 1.73 1.76 1.68 1.68 2008300 1.20%
Buy or Sell PKD? PKD 0.75 0.83 0.35 0.43 2002800 -61.26%
Buy or Sell VEON? VEON 2.49 2.54 2.47 2.51 1994634 0.80%
Buy or Sell CYHHZ? CYHHZ 0.00 0.00 0.00 0.00 1975200 0.00%
Buy or Sell LC? LC 2.96 3.02 2.93 2.93 1951000 1.03%
Buy or Sell CPRX? CPRX 2.50 2.54 2.38 2.40 1946300 -3.23%
Buy or Sell HMY? HMY 1.61 1.68 1.61 1.64 1937500 2.50%
Buy or Sell MBRX? MBRX 1.40 1.58 1.35 1.48 1919800 1.37%
Buy or Sell OCN? OCN 1.74 1.74 1.57 1.58 1882200 -8.14%
Buy or Sell TTNP? TTNP 0.27 0.28 0.27 0.28 1851011 3.70%
Buy or Sell BIOS? BIOS 4.03 4.13 3.89 4.00 1808500 3.90%