PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NASDAQ, NYSE and AMEX with stock price less than $5. If you are interested in other stocks, check out our High Volume Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell HMNY? HMNY 0.03 0.03 0.03 0.03 76364900 0.00%
Buy or Sell ABEV? ABEV 4.89 4.91 4.81 4.86 39118900 -1.02%
Buy or Sell SSC? SSC 4.05 4.18 2.82 3.02 21123550 53.30%
Buy or Sell JCP? JCP 1.72 1.75 1.61 1.67 18357500 -6.70%
Buy or Sell CHK? CHK 4.30 4.42 4.28 4.42 17629500 2.55%
Buy or Sell AUY? AUY 2.75 2.75 2.65 2.71 16117300 0.37%
Buy or Sell WFT? WFT 2.75 2.76 2.61 2.69 13990837 3.07%
Buy or Sell KGC? KGC 2.87 2.92 2.82 2.87 12981000 -0.69%
Buy or Sell DNR? DNR 4.48 4.79 4.46 4.74 11199100 5.33%
Buy or Sell RSLS? RSLS 0.07 0.08 0.07 0.08 10084200 33.33%
Buy or Sell RAD? RAD 1.45 1.46 1.42 1.45 8916800 -0.68%
Buy or Sell WMIH? WMIH 1.59 1.67 1.57 1.65 6892052 5.10%
Buy or Sell NVCN? NVCN 0.03 0.04 0.03 0.03 6837581 0.00%
Buy or Sell ARLZ? ARLZ 0.04 0.04 0.03 0.03 6679900 -25.00%
Buy or Sell SN? SN 2.46 2.78 2.44 2.73 6504131 11.43%
Buy or Sell GGB? GGB 4.00 4.09 3.96 4.06 6468300 2.53%
Buy or Sell AVP? AVP 2.06 2.11 1.93 2.05 6413600 0.49%
Buy or Sell GFI? GFI 2.46 2.52 2.39 2.47 6286100 -0.80%
Buy or Sell AKS? AKS 4.41 4.44 4.36 4.40 6279900 0.69%
Buy or Sell GRPN? GRPN 4.44 4.48 4.40 4.43 6226700 0.45%
Buy or Sell ZNGA? ZNGA 3.74 3.77 3.68 3.74 5295442 0.54%
Buy or Sell SXE? SXE 0.46 0.82 0.46 0.76 5038268 65.22%
Buy or Sell BBOX? BBOX 1.93 2.05 1.66 1.70 4893900 3.66%
Buy or Sell NOG? NOG 2.81 3.03 2.81 3.01 4442700 4.88%
Buy or Sell IAG? IAG 4.19 4.22 4.06 4.15 4299100 0.48%
Buy or Sell HL? HL 2.78 2.81 2.69 2.70 4290500 -1.46%
Buy or Sell TAHO? TAHO 3.81 3.89 3.78 3.82 4136456 1.06%
Buy or Sell HMY? HMY 1.51 1.55 1.45 1.54 3881000 3.36%
Buy or Sell BTG? BTG 2.22 2.37 2.21 2.35 3823100 8.80%
Buy or Sell GST? GST 0.10 0.10 0.09 0.09 3781200 0.00%
Buy or Sell STNG? STNG 1.90 2.08 1.85 2.06 3755685 8.42%
Buy or Sell CRMD? CRMD 0.46 0.46 0.42 0.43 3747700 -4.44%
Buy or Sell PTN? PTN 0.90 0.95 0.86 0.88 3615700 -8.33%
Buy or Sell LYG? LYG 3.06 3.10 3.06 3.08 3596900 0.33%
Buy or Sell ODP? ODP 3.26 3.38 3.21 3.34 3539200 3.09%
Buy or Sell AMR? AMR 4.44 4.44 4.04 4.33 3350100 -0.46%
Buy or Sell NGD? NGD 1.05 1.08 1.02 1.03 3249200 3.00%
Buy or Sell SBGL? SBGL 2.15 2.26 2.14 2.24 3239300 6.67%
Buy or Sell ENPH? ENPH 4.76 5.10 4.68 4.97 3197700 4.19%
Buy or Sell BLPH? BLPH 0.82 0.96 0.81 0.88 3091600 11.39%
Buy or Sell SID? SID 2.31 2.34 2.25 2.32 3012047 2.20%
Buy or Sell CYH? CYH 3.42 3.62 3.40 3.52 2941200 3.23%
Buy or Sell SAN? SAN 4.99 5.02 4.98 4.99 2890200 -0.20%
Buy or Sell HK? HK 3.92 4.02 3.91 4.00 2858400 1.27%
Buy or Sell TRXC? TRXC 4.52 4.71 4.50 4.64 2647200 1.53%
Buy or Sell TNXP? TNXP 1.20 1.42 1.18 1.25 2584591 3.31%
Buy or Sell AMRN? AMRN 2.96 2.98 2.79 2.87 2485000 -3.04%
Buy or Sell RGLS? RGLS 0.30 0.30 0.25 0.27 2478700 -3.57%
Buy or Sell UPL? UPL 1.03 1.05 0.98 1.03 2453519 -1.90%
Buy or Sell SIGM? SIGM 0.25 0.27 0.22 0.26 2385574 4.00%
Buy or Sell LC? LC 3.80 3.90 3.79 3.86 2373900 1.85%
Buy or Sell GSS? GSS 0.72 0.73 0.69 0.70 2315100 -2.78%
Buy or Sell NVAX? NVAX 1.25 1.26 1.21 1.23 2303900 -1.60%
Buy or Sell EGO? EGO 0.97 0.98 0.94 0.97 2275800 3.19%
Buy or Sell GERN? GERN 4.00 4.00 3.85 3.94 2269800 0.51%
Buy or Sell CBL? CBL 4.61 4.71 4.61 4.66 2256300 1.53%
Buy or Sell CLDX? CLDX 0.43 0.43 0.40 0.42 2109300 0.00%
Buy or Sell MNGA? MNGA 0.23 0.24 0.21 0.23 2100700 0.00%
Buy or Sell TKC? TKC 4.69 4.80 4.58 4.78 2099504 1.49%
Buy or Sell VEON? VEON 2.83 2.86 2.76 2.77 2015219 -0.36%
Buy or Sell DBD? DBD 4.30 4.45 4.15 4.40 2011900 4.51%
Buy or Sell SHLD? SHLD 1.30 1.35 1.22 1.23 1998790 -6.82%
Buy or Sell IZEA? IZEA 1.45 1.57 1.34 1.43 1922900 -2.05%
Buy or Sell ATRS? ATRS 3.45 3.48 3.37 3.47 1893300 2.36%
Buy or Sell BTE? BTE 2.80 2.90 2.79 2.86 1876300 2.88%
Buy or Sell APRN? APRN 2.18 2.27 2.15 2.22 1867500 1.37%
Buy or Sell GNW? GNW 4.55 4.60 4.53 4.58 1867400 1.33%
Buy or Sell BPMX? BPMX 0.17 0.17 0.16 0.16 1862400 0.00%
Buy or Sell GSAT? GSAT 0.54 0.56 0.52 0.53 1696400 -1.85%
Buy or Sell CEI? CEI 0.24 0.24 0.22 0.23 1687500 0.00%
Buy or Sell AMPE? AMPE 0.50 0.51 0.47 0.50 1680600 6.38%
Buy or Sell CLNE? CLNE 2.80 2.98 2.80 2.94 1658700 4.63%
Buy or Sell AKER? AKER 0.27 0.27 0.24 0.25 1635500 -3.85%
Buy or Sell DHT? DHT 4.19 4.27 4.13 4.23 1629900 1.44%
Buy or Sell MUX? MUX 1.94 2.00 1.91 1.96 1614300 2.62%
Buy or Sell NLST? NLST 0.13 0.13 0.11 0.12 1610300 0.00%
Buy or Sell SAND? SAND 3.64 3.74 3.61 3.69 1600900 3.07%
Buy or Sell CIG? CIG 2.01 2.01 1.96 1.99 1574300 -1.97%
Buy or Sell MDXG? MDXG 3.92 3.92 3.68 3.80 1551800 -2.31%
Buy or Sell NG? NG 3.77 3.83 3.63 3.64 1511700 -3.45%
Buy or Sell IGC? IGC 0.40 0.47 0.38 0.47 1502700 14.63%
Buy or Sell TUES? TUES 3.10 3.30 3.10 3.25 1500004 6.56%
Buy or Sell ADMP? ADMP 2.50 2.53 2.26 2.35 1496800 -4.08%
Buy or Sell CVM? CVM 1.24 1.32 1.06 1.18 1458100 0.00%
Buy or Sell RIGL? RIGL 2.68 2.70 2.56 2.60 1444700 -0.76%
Buy or Sell LIQT? LIQT 1.09 1.17 1.06 1.16 1422500 10.48%
Buy or Sell TRQ? TRQ 2.35 2.39 2.33 2.33 1400218 -0.85%
Buy or Sell HPR? HPR 4.92 5.04 4.86 4.91 1398100 -0.41%
Buy or Sell SGYP? SGYP 1.84 1.88 1.82 1.85 1385602 1.09%
Buy or Sell NEPT? NEPT 3.07 3.32 3.01 3.19 1349300 4.59%
Buy or Sell OSG? OSG 3.31 3.41 3.31 3.33 1342200 0.91%
Buy or Sell NSPR? NSPR 0.21 0.21 0.18 0.19 1327000 -5.00%
Buy or Sell GCVRZ? GCVRZ 0.53 0.56 0.53 0.53 1313600 1.92%
Buy or Sell GNC? GNC 3.08 3.14 3.03 3.13 1312100 2.96%
Buy or Sell XXII? XXII 2.35 2.38 2.26 2.28 1302200 -2.15%
Buy or Sell ZN? ZN 1.80 1.82 1.50 1.53 1277276 -16.85%
Buy or Sell MNKD? MNKD 1.11 1.15 1.07 1.11 1267200 3.74%
Buy or Sell AGI? AGI 4.42 4.50 4.34 4.44 1260400 1.37%
Buy or Sell PDLI? PDLI 2.33 2.36 2.28 2.31 1252000 -0.86%
Buy or Sell PLUG? PLUG 1.99 1.99 1.94 1.95 1238400 -1.02%