PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

High Volume Stocks

This is a list of high volume stocks that are trading on the NASDAQ, NYSE and AMEX. If you are interested in penny stocks, check out our High Volume Penny Stocks.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell GDX? GDX 18.39 18.80 18.31 18.72 108038300 3.08%
Buy or Sell HMNY? HMNY 0.03 0.03 0.03 0.03 106944300 0.00%
Buy or Sell EEM? EEM 41.62 42.31 41.52 42.21 74716000 1.05%
Buy or Sell SPY? SPY 283.83 285.56 283.37 285.06 65450200 0.35%
Buy or Sell AMD? AMD 19.12 19.82 18.73 19.77 60482600 2.28%
Buy or Sell AMAT? AMAT 44.77 44.82 42.62 43.77 52574200 -7.72%
Buy or Sell ABEV? ABEV 4.80 4.94 4.72 4.91 51732600 1.03%
Buy or Sell FXI? FXI 40.62 41.65 40.52 41.52 50692900 1.32%
Buy or Sell GE? GE 12.26 12.34 12.21 12.30 46707200 0.00%
Buy or Sell JCP? JCP 1.71 1.82 1.60 1.79 46425500 1.70%
Buy or Sell XLF? XLF 28.03 28.21 28.03 28.17 41765000 0.21%
Buy or Sell VXX? VXX 30.60 30.94 29.35 29.40 40851800 -2.87%
Buy or Sell BAC? BAC 30.66 30.85 30.55 30.74 39426800 0.07%
Buy or Sell QQQ? QQQ 179.36 180.31 178.27 179.86 36058006 0.02%
Buy or Sell AAPL? AAPL 213.44 217.95 213.16 217.58 34997900 2.00%
Buy or Sell MU? MU 46.21 47.36 45.62 47.11 34301000 0.02%
Buy or Sell F? F 9.53 9.60 9.46 9.55 32695800 0.42%
Buy or Sell JNUG? JNUG 7.47 7.97 7.32 7.82 29629600 8.01%
Buy or Sell EWZ? EWZ 33.22 33.41 32.88 33.28 28753600 -1.04%
Buy or Sell NVDA? NVDA 252.94 252.97 243.73 244.82 28528000 -4.90%
Buy or Sell GDXJ? GDXJ 27.10 27.70 26.91 27.49 28129900 2.54%
Buy or Sell UVXY? UVXY 9.16 9.28 8.57 8.62 27719500 -4.01%
Buy or Sell INTC? INTC 47.00 47.39 46.33 47.10 26367300 -0.15%
Buy or Sell T? T 33.06 33.26 32.96 33.03 26087375 -0.18%
Buy or Sell EFA? EFA 65.97 66.55 65.91 66.38 25661500 0.59%
Buy or Sell FB? FB 174.50 176.22 172.04 173.80 24794900 -0.52%
Buy or Sell BABA? BABA 172.52 174.20 168.38 172.78 24639400 0.46%
Buy or Sell PFE? PFE 41.48 42.19 41.47 42.09 24543900 1.62%
Buy or Sell CHK? CHK 4.26 4.36 4.26 4.31 24208800 1.41%
Buy or Sell NUGT? NUGT 13.04 13.91 12.90 13.66 23273400 8.41%
Buy or Sell PBR? PBR 10.75 10.78 10.63 10.71 22810300 -2.01%
Buy or Sell CSCO? CSCO 45.10 46.08 44.92 45.87 22503900 1.57%
Buy or Sell SNAP? SNAP 12.16 12.17 11.63 11.89 22426128 -2.30%
Buy or Sell FCX? FCX 13.79 14.02 13.53 13.97 21831203 1.45%
Buy or Sell RAD? RAD 1.40 1.47 1.35 1.46 21671700 3.55%
Buy or Sell VALE? VALE 12.57 13.06 12.57 13.00 20983373 1.96%
Buy or Sell JD? JD 31.83 32.44 31.07 32.22 20058900 0.78%
Buy or Sell USO? USO 13.81 13.82 13.61 13.69 19914400 0.44%
Buy or Sell VZ? VZ 54.26 55.21 54.10 54.79 19091681 0.96%
Buy or Sell TSLA? TSLA 323.50 326.77 303.53 305.50 18870527 -8.93%
Buy or Sell AUY? AUY 2.63 2.73 2.61 2.70 18135500 4.25%
Buy or Sell MSFT? MSFT 107.36 107.90 106.69 107.58 18050000 -0.06%
Buy or Sell ABX? ABX 9.99 10.16 9.85 10.02 17190400 1.62%
Buy or Sell JWN? JWN 55.65 59.25 55.27 59.18 17066600 13.20%
Buy or Sell WMT? WMT 97.77 99.67 97.61 97.85 16457867 -0.80%
Buy or Sell TEVA? TEVA 24.17 24.37 23.45 24.22 16371705 0.46%
Buy or Sell WMB? WMB 30.04 30.57 30.01 30.47 16062119 1.53%
Buy or Sell WFT? WFT 2.62 2.64 2.46 2.61 15889933 -0.38%
Buy or Sell QCOM? QCOM 65.50 66.19 65.12 66.06 15167775 0.46%
Buy or Sell ITUB? ITUB 11.14 11.16 10.91 11.00 14984900 -2.48%
Buy or Sell IWM? IWM 167.47 168.47 166.93 168.35 14983100 0.43%
Buy or Sell TWTR? TWTR 32.74 33.09 32.34 32.73 14860019 -0.30%
Buy or Sell HYG? HYG 85.90 86.07 85.90 86.04 14645800 0.12%
Buy or Sell VWO? VWO 40.76 41.40 40.65 41.34 14497200 0.85%
Buy or Sell KGC? KGC 2.83 2.98 2.83 2.89 14462200 2.85%
Buy or Sell XLU? XLU 54.21 54.76 54.11 54.52 14115000 0.52%
Buy or Sell XLI? XLI 75.64 76.44 75.61 76.28 13987500 0.61%
Buy or Sell AMLP? AMLP 10.99 11.12 10.99 11.10 13793600 1.00%
Buy or Sell WFC? WFC 58.51 59.03 58.51 58.86 13737552 0.34%
Buy or Sell CZR? CZR 9.55 10.05 9.55 10.00 13480700 4.17%
Buy or Sell FDC? FDC 24.31 24.87 24.15 24.86 13475300 2.90%
Buy or Sell LYG? LYG 3.04 3.07 3.03 3.07 13364700 0.99%
Buy or Sell SQQQ? SQQQ 12.52 12.74 12.32 12.41 13339173 -0.16%
Buy or Sell GILD? GILD 75.41 75.55 72.06 72.92 13337200 -3.53%
Buy or Sell IAU? IAU 11.31 11.36 11.28 11.35 13261200 0.80%
Buy or Sell AABA? AABA 67.87 68.94 67.04 68.17 13233800 0.04%
Buy or Sell FOXA? FOXA 45.70 45.78 45.24 45.38 13165900 -0.63%
Buy or Sell ESV? ESV 6.18 6.24 6.05 6.17 13096800 -0.16%
Buy or Sell XLP? XLP 54.55 55.08 54.44 55.02 13037600 0.77%
Buy or Sell ZOES? ZOES 12.74 12.88 12.72 12.74 12888416 33.26%
Buy or Sell IEMG? IEMG 50.45 51.22 50.31 51.11 12809700 0.97%
Buy or Sell IZEA? IZEA 1.66 1.70 1.36 1.46 12426600 32.73%
Buy or Sell MRVL? MRVL 20.39 20.39 19.72 19.78 12336500 -2.42%
Buy or Sell RIG? RIG 10.73 10.81 10.59 10.76 12299579 1.03%
Buy or Sell HPE? HPE 16.25 16.80 16.21 16.67 12166000 2.46%
Buy or Sell NOK? NOK 5.20 5.24 5.18 5.23 12160900 1.55%
Buy or Sell CMCSA? CMCSA 35.56 35.85 35.35 35.60 12005500 -0.17%
Buy or Sell GG? GG 10.46 10.82 10.45 10.74 11988600 3.37%
Buy or Sell ERI? ERI 46.35 47.15 45.70 45.95 11806800 -1.29%
Buy or Sell XLE? XLE 72.62 72.80 72.35 72.61 11529500 0.25%
Buy or Sell CGC? CGC 30.51 33.88 30.20 33.75 11480000 9.15%
Buy or Sell SIRI? SIRI 6.94 7.02 6.91 6.97 11449781 0.43%
Buy or Sell XOP? XOP 39.70 39.97 39.51 39.70 11439300 0.58%
Buy or Sell ORCL? ORCL 48.21 48.50 47.99 48.36 11411800 0.54%
Buy or Sell SWN? SWN 5.12 5.24 5.12 5.14 11287309 0.39%
Buy or Sell IQ? IQ 25.91 26.99 25.03 26.38 11239400 1.38%
Buy or Sell M? M 35.89 36.26 35.58 36.03 11163900 0.61%
Buy or Sell KR? KR 30.42 31.71 30.21 31.35 10983500 2.69%
Buy or Sell SVXY? SVXY 13.85 14.14 13.77 14.11 10973900 1.44%
Buy or Sell AKS? AKS 4.25 4.38 4.21 4.37 10784400 3.07%
Buy or Sell CTL? CTL 23.19 23.78 23.12 23.48 10552300 0.64%
Buy or Sell MRO? MRO 19.50 19.94 19.46 19.83 10453900 2.64%
Buy or Sell NFLX? NFLX 319.01 324.36 312.96 316.78 10368700 -1.76%
Buy or Sell BBD? BBD 7.39 7.39 7.21 7.29 10208300 -2.80%
Buy or Sell XOM? XOM 78.34 78.49 77.80 78.26 10170311 0.33%
Buy or Sell C? C 69.42 69.87 69.25 69.67 10062200 0.16%
Buy or Sell SMH? SMH 102.47 103.12 101.38 102.83 10047900 -0.73%
Buy or Sell RF? RF 19.36 19.50 19.30 19.49 10009553 0.46%
Buy or Sell VIPS? VIPS 7.15 7.21 7.00 7.15 10001980 0.00%
Buy or Sell GGB? GGB 3.88 3.99 3.82 3.96 9914900 1.02%