PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol Open High Low Close Volume % Change Analysis Chart
AAPL 213.44 217.95 213.16 217.58 34997900 2.00% Buy or Sell AAPL?
GOOG 1202.03 1209.02 1188.24 1200.96 1379900 -0.46% Buy or Sell GOOG?
GOOGL 1222.04 1226.96 1204.00 1215.85 1642900 -0.67% Buy or Sell GOOGL?
MSFT 107.36 107.90 106.69 107.58 18050000 -0.06% Buy or Sell MSFT?
FB 174.50 176.22 172.04 173.80 24794900 -0.52% Buy or Sell FB?
AMZN 1885.80 1888.00 1855.55 1882.22 4081700 -0.23% Buy or Sell AMZN?
BRK.B 207.57 208.47 206.92 208.14 2741600 0.28% Buy or Sell BRK.B?
BABA 172.52 174.20 168.38 172.78 24639400 0.46% Buy or Sell BABA?
JNJ 132.45 135.00 132.19 134.47 6698600 1.50% Buy or Sell JNJ?
XOM 78.34 78.49 77.80 78.26 10170311 0.33% Buy or Sell XOM?
JPM 114.64 115.07 114.30 114.77 8501500 0.00% Buy or Sell JPM?
RDS.B 64.73 65.47 64.44 65.21 3120700 0.62% Buy or Sell RDS.B?
RDS.A 62.77 63.37 62.52 63.19 3059600 0.51% Buy or Sell RDS.A?
WFC 58.51 59.03 58.51 58.86 13737552 0.34% Buy or Sell WFC?
INTC 47.00 47.39 46.33 47.10 26367300 -0.15% Buy or Sell INTC?
WMT 97.77 99.67 97.61 97.85 16457867 -0.80% Buy or Sell WMT?
V 140.78 141.71 140.56 141.33 7697697 0.48% Buy or Sell V?
BAC 30.66 30.85 30.55 30.74 39426800 0.07% Buy or Sell BAC?
T 33.06 33.26 32.96 33.03 26087375 -0.18% Buy or Sell T?
GE 12.26 12.34 12.21 12.30 46707200 0.00% Buy or Sell GE?
PTR 72.74 73.46 72.31 73.31 39500 0.73% Buy or Sell PTR?
CVX 118.15 118.58 117.09 117.80 6109300 0.12% Buy or Sell CVX?
NVS 82.79 83.22 82.75 83.04 1361400 1.03% Buy or Sell NVS?
ORCL 48.21 48.50 47.99 48.36 11411800 0.54% Buy or Sell ORCL?
PG 83.73 84.20 83.60 83.69 8335300 0.00% Buy or Sell PG?
PFE 41.48 42.19 41.47 42.09 24543900 1.62% Buy or Sell PFE?
BUD 98.89 100.22 98.82 99.86 1616500 1.41% Buy or Sell BUD?
VZ 54.26 55.21 54.10 54.79 19091681 0.96% Buy or Sell VZ?
KO 46.29 46.73 46.24 46.60 8465400 0.82% Buy or Sell KO?
BA 346.00 348.50 341.67 346.40 3051400 0.12% Buy or Sell BA?
UNH 263.55 264.13 261.72 262.33 1923728 -0.29% Buy or Sell UNH?
TSM 40.19 40.22 39.79 40.13 7897203 -0.69% Buy or Sell TSM?
HD 195.60 195.98 194.82 195.56 3856000 0.09% Buy or Sell HD?
HSBC 44.66 45.02 44.58 44.92 950300 -0.35% Buy or Sell HSBC?
C 69.42 69.87 69.25 69.67 10062200 0.16% Buy or Sell C?
TM 122.63 123.55 122.44 123.28 135204 0.42% Buy or Sell TM?
MA 203.86 204.60 202.01 203.21 2249000 -0.19% Buy or Sell MA?
CHL 46.38 47.24 46.34 47.21 995200 1.92% Buy or Sell CHL?
ABBV 98.22 99.15 96.42 98.81 6306900 0.60% Buy or Sell ABBV?
CMCSA 35.56 35.85 35.35 35.60 12005500 -0.17% Buy or Sell CMCSA?
UN 56.27 56.76 56.22 56.72 733217 0.66% Buy or Sell UN?
UL 55.96 56.42 55.93 56.35 475365 0.57% Buy or Sell UL?
MRK 68.78 69.24 68.70 69.06 7843200 0.31% Buy or Sell MRK?
PEP 114.00 115.09 114.00 114.96 3391600 0.62% Buy or Sell PEP?
CSCO 45.10 46.08 44.92 45.87 22503900 1.57% Buy or Sell CSCO?
DIS 112.51 112.86 111.89 112.48 4762800 0.00% Buy or Sell DIS?
PM 84.37 85.27 84.37 85.05 4113100 0.44% Buy or Sell PM?
BTI 53.33 53.80 53.27 53.69 1024500 1.13% Buy or Sell BTI?
IBM 144.79 146.39 144.69 146.06 2678500 0.50% Buy or Sell IBM?
TOT 59.53 60.35 59.36 60.09 2510385 0.65% Buy or Sell TOT?
MMM 203.28 204.99 201.89 204.77 1598300 0.80% Buy or Sell MMM?
AMGN 196.24 198.51 195.28 197.42 2174500 0.50% Buy or Sell AMGN?
SAP 115.48 116.93 115.38 116.90 468746 0.71% Buy or Sell SAP?
MCD 161.90 161.90 160.24 161.15 2526600 -0.36% Buy or Sell MCD?
IVV 285.87 287.59 285.40 287.04 2975800 0.33% Buy or Sell IVV?
MO 60.92 61.32 60.79 61.00 4818300 0.28% Buy or Sell MO?
ACT 25.75 25.88 25.71 25.88 4700 0.98% Buy or Sell ACT?
BHP 47.07 48.07 46.94 47.92 2293700 1.38% Buy or Sell BHP?
BP 41.89 42.07 41.70 41.91 5378300 0.46% Buy or Sell BP?
HON 154.04 155.46 153.50 155.17 2032000 0.69% Buy or Sell HON?
ABEV 4.80 4.94 4.72 4.91 51732600 1.03% Buy or Sell ABEV?
RY 77.81 78.87 77.81 78.74 595013 1.67% Buy or Sell RY?
SNP 91.66 93.03 91.05 92.84 79839 1.15% Buy or Sell SNP?
MDT 91.29 91.34 90.42 90.60 8166400 -0.55% Buy or Sell MDT?
BBL 41.22 42.11 41.16 41.96 972400 1.33% Buy or Sell BBL?
ABT 64.24 64.92 64.03 64.72 4430900 0.87% Buy or Sell ABT?
SAN 4.96 5.01 4.93 5.00 6486816 0.20% Buy or Sell SAN?
CHTR 302.32 303.73 298.93 299.64 1029400 -0.78% Buy or Sell CHTR?
LFC 11.67 11.92 11.65 11.87 432100 -0.08% Buy or Sell LFC?
TXN 108.87 109.98 107.01 109.64 3367830 0.22% Buy or Sell TXN?
SNY 41.57 42.11 41.54 42.04 2952691 1.92% Buy or Sell SNY?
TD 59.97 60.41 59.85 60.30 2598161 1.31% Buy or Sell TD?
AVGO 207.97 211.19 205.51 209.27 3853600 0.28% Buy or Sell AVGO?
NVDA 252.94 252.97 243.73 244.82 28528000 -4.90% Buy or Sell NVDA?
UPS 120.45 121.88 119.98 121.80 2383157 0.57% Buy or Sell UPS?
GILD 75.41 75.55 72.06 72.92 13337200 -3.53% Buy or Sell GILD?
GSK 40.91 41.29 40.88 41.25 1872800 1.03% Buy or Sell GSK?
RIO 47.44 48.53 47.27 48.26 2067936 1.47% Buy or Sell RIO?
BMY 61.30 61.59 60.80 60.89 8798700 -0.36% Buy or Sell BMY?
SLB 62.47 63.02 62.06 62.83 5651606 0.54% Buy or Sell SLB?
ITUB 11.14 11.16 10.91 11.00 14984900 -2.48% Buy or Sell ITUB?
NVO 47.35 47.66 47.35 47.46 1240200 -0.65% Buy or Sell NVO?
CAT 135.65 140.21 135.44 139.34 6603200 2.26% Buy or Sell CAT?
AZN 38.29 38.38 38.07 38.12 8235400 0.42% Buy or Sell AZN?
USB 53.11 53.40 53.05 53.29 4159856 0.24% Buy or Sell USB?
UTX 133.72 134.80 133.29 134.44 4262582 0.85% Buy or Sell UTX?
GS 232.51 233.72 231.64 233.38 2107100 0.16% Buy or Sell GS?
LMT 325.86 327.42 324.72 325.23 1389100 -0.19% Buy or Sell LMT?
LLY 104.43 105.92 103.96 105.55 3824200 1.14% Buy or Sell LLY?
ACN 163.47 165.17 163.06 164.89 2705500 1.23% Buy or Sell ACN?
NKE 80.04 80.44 79.68 79.75 9001200 -0.37% Buy or Sell NKE?
CRM 145.50 146.01 143.95 145.02 2799400 -0.49% Buy or Sell CRM?
DEO 141.46 142.62 141.26 142.28 198900 0.70% Buy or Sell DEO?
UNP 149.07 150.17 148.79 149.46 2783076 0.14% Buy or Sell UNP?
MS 48.17 48.61 48.17 48.37 5854400 0.14% Buy or Sell MS?
WBK 22.02 22.16 21.86 22.11 400412 0.91% Buy or Sell WBK?
ASML 194.74 197.66 193.90 197.37 730900 -0.25% Buy or Sell ASML?
COST 222.33 225.88 222.15 225.68 1978400 1.12% Buy or Sell COST?
BIDU 221.00 225.07 217.09 222.67 5495200 2.47% Buy or Sell BIDU?
EFA 65.97 66.55 65.91 66.38 25661500 0.59% Buy or Sell EFA?
SBUX 52.95 53.61 52.95 53.56 8158127 0.98% Buy or Sell SBUX?
QCOM 65.50 66.19 65.12 66.06 15167775 0.46% Buy or Sell QCOM?
AGN 184.17 186.49 183.33 185.60 1378200 0.75% Buy or Sell AGN?
CVS 73.04 74.24 72.77 73.68 7034100 0.66% Buy or Sell CVS?
ADBE 248.39 249.22 243.71 245.70 2721700 -1.28% Buy or Sell ADBE?
TMO 231.55 232.80 229.89 230.00 1050960 -0.34% Buy or Sell TMO?
VOD 22.65 22.83 22.59 22.78 3668889 -0.31% Buy or Sell VOD?
AXP 102.63 103.31 102.06 103.03 1935100 0.37% Buy or Sell AXP?
BNS 58.57 59.43 58.46 59.29 798000 1.86% Buy or Sell BNS?
NFLX 319.01 324.36 312.96 316.78 10368700 -1.76% Buy or Sell NFLX?
HDB 99.44 100.24 99.41 99.99 266500 0.48% Buy or Sell HDB?
NEE 175.06 175.65 173.84 175.17 1281500 0.22% Buy or Sell NEE?
SCHW 51.00 51.01 50.32 50.90 3627095 -0.45% Buy or Sell SCHW?
DHR 100.61 101.14 100.40 100.71 2823600 0.23% Buy or Sell DHR?
ING 13.31 13.37 13.26 13.35 2240700 -0.22% Buy or Sell ING?
CELG 89.97 90.97 89.24 90.37 4116700 0.24% Buy or Sell CELG?
VALE 12.57 13.06 12.57 13.00 20983373 1.96% Buy or Sell VALE?
BLK 474.29 475.59 470.76 474.15 472500 -0.10% Buy or Sell BLK?
ENB 35.22 36.07 35.12 36.03 3958000 3.24% Buy or Sell ENB?
GD 192.80 194.03 192.23 193.68 806300 0.64% Buy or Sell GD?
ISF 25.96 25.96 25.87 25.91 52300 -0.19% Buy or Sell ISF?
EOG 116.51 116.75 114.05 114.77 4471200 -0.98% Buy or Sell EOG?
BBD 7.39 7.39 7.21 7.29 10208300 -2.80% Buy or Sell BBD?
SU 40.03 40.47 39.88 40.33 1760938 1.56% Buy or Sell SU?
SNE 54.13 54.98 54.01 54.87 1273215 1.91% Buy or Sell SNE?
CB 134.02 134.70 133.56 134.04 1124600 -0.28% Buy or Sell CB?
PBR.A 9.48 9.50 9.32 9.38 3835900 -2.80% Buy or Sell PBR.A?
LOW 97.67 98.23 97.33 97.98 2575400 0.31% Buy or Sell LOW?
CL 66.72 67.59 66.43 67.50 3513100 1.17% Buy or Sell CL?
MDLZ 42.04 42.83 42.02 42.71 6294800 1.42% Buy or Sell MDLZ?
AMT 149.89 151.21 149.71 151.17 1540600 0.97% Buy or Sell AMT?
BDX 253.26 253.90 251.46 253.12 527100 0.19% Buy or Sell BDX?
MU 46.21 47.36 45.62 47.11 34301000 0.02% Buy or Sell MU?
SYK 168.60 170.21 167.63 169.98 1315536 0.76% Buy or Sell SYK?
PNC 144.39 144.84 143.50 144.55 991500 0.06% Buy or Sell PNC?
AMX 16.32 16.68 16.23 16.62 1555300 1.53% Buy or Sell AMX?
DUK 81.64 82.72 81.58 82.28 3090100 0.60% Buy or Sell DUK?
SMFG 7.77 7.84 7.77 7.81 2225229 0.51% Buy or Sell SMFG?
PUK 43.71 43.88 43.48 43.77 101800 -0.61% Buy or Sell PUK?
CNI 88.58 89.34 88.08 89.04 539000 0.92% Buy or Sell CNI?
LYG 3.04 3.07 3.03 3.07 13364700 0.99% Buy or Sell LYG?
TSLA 323.50 326.77 303.53 305.50 18870527 -8.93% Buy or Sell TSLA?
ATVI 69.51 69.67 68.33 69.15 5364700 -0.77% Buy or Sell ATVI?
BBVA 6.16 6.23 6.15 6.22 4493800 0.81% Buy or Sell BBVA?
JD 31.83 32.44 31.07 32.22 20058900 0.78% Buy or Sell JD?
LVS 65.12 65.95 64.84 65.86 2662600 1.15% Buy or Sell LVS?
FDX 246.04 247.45 245.48 246.94 802700 0.28% Buy or Sell FDX?
EPD 28.70 29.03 28.70 28.79 4902600 0.66% Buy or Sell EPD?
AIG 52.31 52.77 52.08 52.58 4425400 0.23% Buy or Sell AIG?
BIIB 341.00 346.83 339.13 345.22 907700 0.67% Buy or Sell BIIB?
TEF 8.40 8.44 8.34 8.42 961120 -0.59% Buy or Sell TEF?
AET 199.22 199.32 197.96 198.86 879400 0.20% Buy or Sell AET?
BK 51.40 51.74 51.29 51.69 3908700 0.33% Buy or Sell BK?
CEO 152.68 154.79 151.98 154.58 46400 1.24% Buy or Sell CEO?
COP 69.87 70.11 69.32 69.77 4418000 0.52% Buy or Sell COP?
TMUS 65.87 66.06 65.55 65.90 3089464 -0.12% Buy or Sell TMUS?
RTN 198.51 199.80 197.34 199.09 1528314 0.29% Buy or Sell RTN?
GM 36.08 36.57 35.91 36.38 7795500 0.25% Buy or Sell GM?
HMC 29.79 30.06 29.74 30.00 349700 0.70% Buy or Sell HMC?
REGN 373.00 377.86 370.17 374.26 650605 0.67% Buy or Sell REGN?
MET 45.44 46.08 45.26 45.94 5158900 0.81% Buy or Sell MET?
QQQ 179.36 180.31 178.27 179.86 36058006 0.02% Buy or Sell QQQ?
D 71.27 72.04 71.19 71.75 2850500 0.87% Buy or Sell D?
CCL 59.37 60.63 59.24 60.58 3420600 1.25% Buy or Sell CCL?
ABB 22.32 22.61 22.31 22.54 1361600 1.08% Buy or Sell ABB?
AGG 106.43 106.55 106.38 106.46 2071100 0.06% Buy or Sell AGG?
DD-A 85.05 85.48 85.05 85.47 400 -0.73% Buy or Sell DD-A?
SPG 177.12 178.63 176.65 178.48 1211085 0.96% Buy or Sell SPG?
MAR 122.10 123.88 121.42 123.85 2652700 1.39% Buy or Sell MAR?
EL 134.40 136.22 133.63 135.94 4379000 1.77% Buy or Sell EL?
SHPG 169.80 170.58 169.12 170.42 532083 -0.63% Buy or Sell SHPG?
ITW 138.63 139.86 138.29 139.43 1289800 0.35% Buy or Sell ITW?
ADP 141.17 142.95 140.99 142.55 1811200 0.93% Buy or Sell ADP?
AMAT 44.77 44.82 42.62 43.77 52574200 -7.72% Buy or Sell AMAT?
VMW 151.68 153.05 150.37 150.88 1107639 -0.69% Buy or Sell VMW?
FOXA 45.70 45.78 45.24 45.38 13165900 -0.63% Buy or Sell FOXA?
CUK 58.97 60.17 58.87 60.08 207700 1.18% Buy or Sell CUK?
BMO 79.95 81.19 79.88 81.06 580000 1.74% Buy or Sell BMO?
NOC 291.24 295.80 290.77 294.39 1119800 0.82% Buy or Sell NOC?
CAJ 31.63 31.86 31.57 31.83 215800 0.98% Buy or Sell CAJ?
CI 189.13 189.38 187.38 188.34 1712200 0.08% Buy or Sell CI?
TJX 99.45 100.53 99.20 100.35 3161980 0.82% Buy or Sell TJX?
OXY 78.52 78.97 78.22 78.55 4794900 0.68% Buy or Sell OXY?
ORAN 16.13 16.25 16.08 16.19 240600 -0.12% Buy or Sell ORAN?
SO 46.93 47.10 46.65 46.97 5420521 -1.12% Buy or Sell SO?
F 9.53 9.60 9.46 9.55 32695800 0.42% Buy or Sell F?
TRP 43.97 44.45 43.42 44.37 935543 1.30% Buy or Sell TRP?
CSX 73.52 74.10 73.22 73.69 3551400 0.34% Buy or Sell CSX?
STZ 202.34 204.54 198.85 203.93 3633668 0.72% Buy or Sell STZ?
IJH 199.71 201.09 199.23 200.92 963100 0.52% Buy or Sell IJH?
PRU 97.81 99.02 97.62 98.80 1574100 0.71% Buy or Sell PRU?
NGG 52.93 53.68 52.90 53.65 578600 1.26% Buy or Sell NGG?
PSX 115.33 115.72 114.59 115.44 1773400 0.44% Buy or Sell PSX?
CCI 112.86 113.89 112.44 113.86 1850800 1.04% Buy or Sell CCI?
KMI 17.80 18.01 17.75 17.95 8150600 0.73% Buy or Sell KMI?
CME 168.68 170.11 167.70 169.38 1729200 0.53% Buy or Sell CME?
BCE 41.21 41.58 41.09 41.54 579400 1.22% Buy or Sell BCE?
BCS 9.45 9.56 9.43 9.54 1421500 1.06% Buy or Sell BCS?
PX 154.16 156.25 154.16 156.04 1662700 0.98% Buy or Sell PX?
IWM 167.47 168.47 166.93 168.35 14983100 0.43% Buy or Sell IWM?
ESRX 87.48 87.65 86.77 87.39 2779400 0.06% Buy or Sell ESRX?
CTSH 75.06 75.81 74.92 75.56 3337100 0.61% Buy or Sell CTSH?
HAL 39.70 40.08 39.53 39.97 6061000 0.50% Buy or Sell HAL?
VRTX 174.66 177.00 173.59 176.08 981019 0.64% Buy or Sell VRTX?
EBAY 33.82 34.26 33.68 34.01 6879500 0.71% Buy or Sell EBAY?
MMC 83.64 84.19 83.58 84.00 916400 0.44% Buy or Sell MMC?
STT 84.18 85.13 83.91 84.96 2170636 0.89% Buy or Sell STT?
KMB 118.05 119.75 117.87 119.56 3411900 1.10% Buy or Sell KMB?
RBS 6.19 6.27 6.17 6.24 497400 0.48% Buy or Sell RBS?
NXPI 89.37 90.17 88.60 89.77 5792200 0.15% Buy or Sell NXPI?
BAM 43.74 44.07 43.51 43.98 842700 0.41% Buy or Sell BAM?
LQD 115.96 116.07 115.89 115.97 3721800 0.09% Buy or Sell LQD?
ICE 73.30 74.12 73.00 74.05 2777800 1.05% Buy or Sell ICE?
CNQ 33.94 34.20 33.69 34.15 1925100 1.55% Buy or Sell CNQ?
ECL 146.86 147.44 146.40 147.31 830100 0.42% Buy or Sell ECL?
BX 35.82 36.33 35.80 36.20 4551600 0.98% Buy or Sell BX?
COF 98.89 99.44 98.61 99.17 1448500 0.25% Buy or Sell COF?
PHG 42.44 42.90 42.38 42.86 635100 1.16% Buy or Sell PHG?
BAX 71.35 72.14 71.05 72.04 1898100 0.64% Buy or Sell BAX?
BSX 34.35 34.62 34.12 34.41 4967200 0.35% Buy or Sell BSX?
TRV 130.17 130.81 129.61 130.42 1656624 0.06% Buy or Sell TRV?
CS 14.73 14.84 14.69 14.81 1106500 -0.13% Buy or Sell CS?
EMR 74.05 75.07 73.58 74.86 2862500 1.22% Buy or Sell EMR?
BBT 52.07 52.57 52.03 52.43 2686700 0.44% Buy or Sell BBT?
DAL 55.49 55.99 55.31 55.65 3266400 0.36% Buy or Sell DAL?
BT 14.41 14.58 14.35 14.52 663600 0.35% Buy or Sell BT?
CM 91.84 93.24 91.84 93.14 754800 1.77% Buy or Sell CM?
MFC 18.78 18.84 18.65 18.78 1213800 0.75% Buy or Sell MFC?
IWD 125.47 126.41 125.47 126.19 1209600 0.47% Buy or Sell IWD?
JCI 37.64 38.47 37.61 38.25 4218600 1.67% Buy or Sell JCI?
INTU 209.05 210.50 206.21 207.89 1992600 -0.86% Buy or Sell INTU?
ISRG 523.00 527.33 516.17 524.92 533500 0.19% Buy or Sell ISRG?
EQIX 441.51 444.41 437.64 438.77 486500 -1.09% Buy or Sell EQIX?
LYB 111.88 113.37 111.61 113.10 1766600 1.03% Buy or Sell LYB?
AEP 72.34 72.91 72.14 72.50 2130500 0.22% Buy or Sell AEP?
EA 128.81 129.44 126.98 128.01 3732800 -1.31% Buy or Sell EA?
NTES 199.10 208.04 198.90 206.63 1439900 3.19% Buy or Sell NTES?
EXC 44.30 45.05 44.24 44.53 7729100 0.45% Buy or Sell EXC?
EEM 41.62 42.31 41.52 42.21 74716000 1.05% Buy or Sell EEM?
PCG 44.65 45.87 44.29 45.25 8233400 1.03% Buy or Sell PCG?
PSA 221.55 223.83 220.95 223.57 1346100 1.22% Buy or Sell PSA?
IWF 150.24 151.08 149.70 150.78 1364700 0.15% Buy or Sell IWF?
NSC 173.79 175.00 173.74 174.07 1136500 0.35% Buy or Sell NSC?
WM 90.95 91.48 90.71 91.34 1573811 0.54% Buy or Sell WM?
HUM 330.81 330.81 324.25 324.62 510700 -1.65% Buy or Sell HUM?
PGR 65.01 66.42 65.00 66.28 5676100 1.89% Buy or Sell PGR?
CHU 11.44 11.62 11.41 11.60 386300 -1.44% Buy or Sell CHU?
GLD 111.69 112.15 111.38 112.13 8111200 0.93% Buy or Sell GLD?
ALL 99.64 100.20 99.41 100.02 1140100 0.13% Buy or Sell ALL?
AFL 46.48 46.85 46.48 46.76 2895300 0.56% Buy or Sell AFL?
BSBR 8.88 8.91 8.70 8.82 990800 -2.22% Buy or Sell BSBR?
ADI 93.46 94.83 92.67 94.58 2869400 0.34% Buy or Sell ADI?
PLD 65.73 67.49 65.63 67.43 6280700 2.71% Buy or Sell PLD?
DB 11.09 11.22 11.06 11.20 3636200 -0.09% Buy or Sell DB?
LRCX 170.86 171.12 166.32 169.91 4219200 -2.51% Buy or Sell LRCX?
S 6.11 6.15 6.07 6.13 8166927 0.16% Buy or Sell S?
HPQ 24.08 24.62 24.07 24.54 7472400 1.66% Buy or Sell HPQ?
TRI 42.67 42.96 42.45 42.94 438704 0.77% Buy or Sell TRI?
INFY 20.98 21.14 20.93 21.08 3604700 0.43% Buy or Sell INFY?
SHW 443.00 444.95 441.11 443.39 405940 0.24% Buy or Sell SHW?
MNST 61.64 62.28 61.43 62.17 1558100 0.81% Buy or Sell MNST?
SCCO 42.90 43.83 42.75 43.63 561963 1.68% Buy or Sell SCCO?
LUV 59.59 59.83 59.05 59.68 3164500 0.27% Buy or Sell LUV?
APD 164.29 166.64 164.06 166.61 1290400 1.15% Buy or Sell APD?
GIS 46.42 47.27 46.42 47.21 3373900 1.31% Buy or Sell GIS?
SE 13.31 13.67 13.23 13.58 725032 0.82% Buy or Sell SE?
MCK 126.82 130.58 126.74 129.38 1812900 1.80% Buy or Sell MCK?
NOK 5.20 5.24 5.18 5.23 12160900 1.55% Buy or Sell NOK?
TGT 82.45 84.14 82.35 83.04 7430074 1.18% Buy or Sell TGT?
STI 73.40 73.86 73.20 73.72 2007498 0.23% Buy or Sell STI?
ZTS 91.44 91.79 90.67 91.47 2712521 -0.08% Buy or Sell ZTS?
VLO 111.95 112.15 110.61 111.00 1791064 -0.29% Buy or Sell VLO?
IJR 87.61 88.27 87.30 88.19 2952800 0.63% Buy or Sell IJR?
FIS 106.50 107.29 106.40 107.10 1072200 0.71% Buy or Sell FIS?
ILMN 329.00 329.82 324.11 325.88 1772500 -0.34% Buy or Sell ILMN?
CRH 32.30 32.58 32.21 32.51 519000 1.34% Buy or Sell CRH?
EW 139.39 140.22 137.93 139.77 1420200 0.27% Buy or Sell EW?
SRE 115.45 118.06 115.45 116.85 3121918 0.72% Buy or Sell SRE?
ALXN 117.07 117.28 115.45 116.00 1109300 -1.09% Buy or Sell ALXN?
FMS 48.25 48.58 48.22 48.50 330900 0.60% Buy or Sell FMS?
HCA 129.66 131.88 129.66 131.57 1608300 1.98% Buy or Sell HCA?
CBS 52.97 53.56 52.90 53.22 1522700 0.45% Buy or Sell CBS?
YUM 83.98 84.12 83.69 83.81 1661148 -0.46% Buy or Sell YUM?
PPG 108.02 108.75 107.48 108.42 773100 0.48% Buy or Sell PPG?
TEL 92.71 93.05 92.34 92.95 2726223 0.17% Buy or Sell TEL?
SYY 73.94 75.00 73.62 74.83 4978921 1.29% Buy or Sell SYY?
ADSK 133.13 133.53 129.87 132.35 2026000 -1.03% Buy or Sell ADSK?
MPLX 37.44 37.57 37.23 37.32 1570800 -0.16% Buy or Sell MPLX?
MT 28.05 29.51 27.97 29.10 3881700 2.28% Buy or Sell MT?
PKX 69.47 70.32 68.86 70.19 125900 0.76% Buy or Sell PKX?
CHT 34.42 34.61 34.42 34.56 73200 0.49% Buy or Sell CHT?
TLK 22.93 23.22 22.89 23.16 230144 0.65% Buy or Sell TLK?
RCI 52.87 53.28 52.65 53.21 282100 1.08% Buy or Sell RCI?
PPL 29.48 29.93 29.44 29.88 5067900 1.08% Buy or Sell PPL?
CMI 140.57 143.85 140.57 143.35 987400 1.84% Buy or Sell CMI?
RCL 115.30 116.27 114.79 115.72 1068800 0.20% Buy or Sell RCL?
IBN 9.65 9.77 9.64 9.75 6919200 2.20% Buy or Sell IBN?
DISH 35.32 35.39 34.52 35.13 2874100 -0.40% Buy or Sell DISH?
EIX 69.34 70.62 69.13 69.88 3226400 0.81% Buy or Sell EIX?
MPC 77.27 77.37 76.22 77.11 3374300 0.55% Buy or Sell MPC?
GLW 32.87 33.08 32.73 33.02 3125100 0.92% Buy or Sell GLW?
ED 80.62 81.27 80.27 81.17 1986000 0.57% Buy or Sell ED?
FISV 78.83 79.63 78.72 79.44 1560300 0.66% Buy or Sell FISV?
TSN 60.88 62.60 60.42 62.40 4119310 2.36% Buy or Sell TSN?
MCO 171.70 172.41 170.84 171.50 592900 -0.04% Buy or Sell MCO?
FCX 13.79 14.02 13.53 13.97 21831203 1.45% Buy or Sell FCX?
RYAAY 99.02 99.02 97.63 98.30 246631 0.32% Buy or Sell RYAAY?
KEP 13.46 13.62 13.46 13.59 327600 1.19% Buy or Sell KEP?
SIRI 6.94 7.02 6.91 6.97 11449781 0.43% Buy or Sell SIRI?
WY 35.39 35.71 35.21 35.65 4811996 0.76% Buy or Sell WY?
HLT 76.53 77.30 75.97 77.20 1918700 -0.05% Buy or Sell HLT?
DLPH 39.33 39.78 39.12 39.43 1212500 -0.25% Buy or Sell DLPH?
EQR 67.45 67.88 67.26 67.85 1300800 0.68% Buy or Sell EQR?
DG 105.29 106.61 104.89 106.38 1559300 1.43% Buy or Sell DG?
IMO 31.20 31.20 30.75 30.96 142800 0.26% Buy or Sell IMO?
VTR 58.70 59.69 58.70 59.67 1552840 1.31% Buy or Sell VTR?
VFC 91.10 92.00 91.01 91.63 1681333 0.55% Buy or Sell VFC?
APH 93.99 94.26 93.57 94.05 1086800 -0.01% Buy or Sell APH?
VIV 10.25 10.27 10.09 10.24 1076326 -1.25% Buy or Sell VIV?
CTRP 38.17 38.55 38.04 38.45 3360200 0.34% Buy or Sell CTRP?
WMB 30.04 30.57 30.01 30.47 16062119 1.53% Buy or Sell WMB?
NTRS 107.39 108.38 107.33 107.70 1264800 0.04% Buy or Sell NTRS?
PCAR 65.86 67.53 65.71 67.16 2424700 2.25% Buy or Sell PCAR?
SLF 40.27 40.69 40.27 40.61 410699 1.12% Buy or Sell SLF?
BEN 32.23 32.87 32.23 32.72 2527400 1.18% Buy or Sell BEN?
APC 62.94 62.94 61.75 62.05 4878400 -0.42% Buy or Sell APC?
SWK 140.39 141.66 140.39 141.39 810609 0.86% Buy or Sell SWK?
NWL 21.32 21.65 20.95 21.50 6597600 0.89% Buy or Sell NWL?
PEG 53.68 54.35 53.47 53.81 3009500 0.02% Buy or Sell PEG?
WDC 64.71 64.94 63.65 64.63 3171743 -0.66% Buy or Sell WDC?
ROP 294.40 298.84 294.29 297.88 772171 0.92% Buy or Sell ROP?
ADM 50.15 50.77 50.00 50.55 5963200 0.80% Buy or Sell ADM?
MTB 176.80 177.83 175.60 176.50 892200 -0.24% Buy or Sell MTB?
FCAU 15.36 15.84 15.33 15.77 3180400 1.02% Buy or Sell FCAU?
CXO 134.42 136.21 133.30 135.05 2251300 1.10% Buy or Sell CXO?
AVB 181.55 183.35 180.83 183.20 541700 1.04% Buy or Sell AVB?
CERN 64.75 65.43 64.02 65.29 1916000 0.66% Buy or Sell CERN?
AMTD 59.19 59.58 58.83 59.41 1679100 0.44% Buy or Sell AMTD?
SYF 30.43 30.53 30.16 30.37 4815481 -0.20% Buy or Sell SYF?
XEL 48.13 48.57 48.00 48.29 3478424 0.25% Buy or Sell XEL?
ROST 91.85 92.22 91.04 91.87 2662464 0.14% Buy or Sell ROST?
IP 51.46 52.08 51.31 51.97 1819000 0.70% Buy or Sell IP?
WDAY 139.45 142.77 138.64 142.65 1538723 1.86% Buy or Sell WDAY?
CP 200.61 202.09 199.54 201.80 265100 0.91% Buy or Sell CP?
HSY 100.50 101.96 100.28 101.48 2486000 0.98% Buy or Sell HSY?
ETP 22.39 23.05 22.30 22.93 8435800 3.47% Buy or Sell ETP?
PXD 174.22 175.10 172.10 173.20 1705700 0.06% Buy or Sell PXD?
WB 73.66 75.40 72.36 74.90 1807688 1.27% Buy or Sell WB?
COL 135.87 137.64 135.74 137.51 1061800 1.01% Buy or Sell COL?
FITB 29.78 29.86 29.57 29.69 4442000 -0.50% Buy or Sell FITB?
WIT 4.95 5.03 4.95 5.01 1053008 0.40% Buy or Sell WIT?
K 72.68 73.88 72.68 73.63 1992900 1.28% Buy or Sell K?
RSG 73.96 74.74 73.96 74.49 1621887 0.78% Buy or Sell RSG?
BF.A 53.13 54.11 53.13 54.06 43900 1.58% Buy or Sell BF.A?
IR 99.07 100.06 98.69 99.81 1096500 0.98% Buy or Sell IR?
PH 168.36 169.67 167.80 169.57 791700 0.79% Buy or Sell PH?
DFS 77.37 78.01 77.16 77.92 1633800 0.80% Buy or Sell DFS?
OKE 67.26 67.78 67.07 67.52 1551500 0.55% Buy or Sell OKE?
BBY 76.92 78.70 76.69 78.48 1798700 2.04% Buy or Sell BBY?
NMR 4.55 4.58 4.54 4.58 157000 1.10% Buy or Sell NMR?
TU 37.04 37.63 36.93 37.45 403865 1.55% Buy or Sell TU?
CCE 42.70 42.83 42.64 42.76 800200 0.00% Buy or Sell CCE?
ROK 173.44 174.39 172.53 173.63 887143 0.18% Buy or Sell ROK?
NEM 31.74 32.36 31.45 32.06 9340800 1.46% Buy or Sell NEM?
BF.B 52.97 53.72 52.94 53.57 732700 1.27% Buy or Sell BF.B?
MYL 37.70 38.40 37.62 38.15 3224300 0.79% Buy or Sell MYL?
VCSH 78.36 78.41 78.36 78.36 1025269 0.06% Buy or Sell VCSH?
AMP 138.44 139.77 137.80 139.47 737600 0.55% Buy or Sell AMP?
MGM 28.26 28.66 28.03 28.55 8328900 0.95% Buy or Sell MGM?
PAYX 71.77 72.42 71.56 72.32 2924500 0.60% Buy or Sell PAYX?
SHG 37.59 38.12 37.45 38.02 38466 1.01% Buy or Sell SHG?
MCHP 81.50 83.22 79.76 83.01 4563800 1.49% Buy or Sell MCHP?
HIG 51.57 52.19 51.46 51.96 1149800 0.50% Buy or Sell HIG?
SSL 35.85 36.25 35.79 36.15 142598 1.40% Buy or Sell SSL?
TROW 116.28 116.28 114.28 115.61 1027094 -0.61% Buy or Sell TROW?
WEC 67.84 68.48 67.66 68.26 1975855 0.47% Buy or Sell WEC?
CAH 50.35 52.14 50.35 51.90 4778100 2.87% Buy or Sell CAH?
KR 30.42 31.71 30.21 31.35 10983500 2.69% Buy or Sell KR?
LBTYK 25.91 25.98 25.54 25.83 1703500 -0.62% Buy or Sell LBTYK?
ANET 265.77 270.48 265.77 269.04 457300 0.41% Buy or Sell ANET?
SWKS 90.66 92.03 89.10 91.85 1706955 0.48% Buy or Sell SWKS?
ERIC 7.76 7.84 7.76 7.83 1580900 0.90% Buy or Sell ERIC?
BAP 221.87 222.24 219.06 221.76 114300 -0.38% Buy or Sell BAP?
DLTR 94.93 96.09 94.28 95.61 1820500 0.59% Buy or Sell DLTR?
MHK 188.44 191.17 187.87 190.06 690200 1.03% Buy or Sell MHK?
EC 20.36 20.53 20.26 20.49 695400 1.09% Buy or Sell EC?
DLR 122.40 124.11 122.40 124.03 874200 1.36% Buy or Sell DLR?
IVW 170.68 171.73 170.20 171.36 529100 0.18% Buy or Sell IVW?
TAP 68.18 69.05 67.82 68.56 1476724 0.99% Buy or Sell TAP?
RHT 140.78 141.32 138.57 140.15 988850 -0.45% Buy or Sell RHT?
KEY 21.59 21.66 21.41 21.59 7419100 -0.09% Buy or Sell KEY?
IWB 157.97 159.04 157.84 158.79 799400 0.37% Buy or Sell IWB?
NOW 182.00 183.16 178.80 180.83 1655500 -0.66% Buy or Sell NOW?
GGP 21.55 21.59 21.38 21.42 9374600 -0.51% Buy or Sell GGP?
BXP 131.87 132.61 131.42 132.15 741500 0.40% Buy or Sell BXP?
CNC 144.18 144.71 141.92 143.71 1052400 -0.15% Buy or Sell CNC?
TTM 18.05 18.45 18.05 18.37 2183893 3.49% Buy or Sell TTM?
HRL 37.78 38.65 37.43 38.64 3651300 2.14% Buy or Sell HRL?
PFG 55.11 55.84 55.09 55.72 1412300 0.43% Buy or Sell PFG?
DTE 113.04 114.12 112.80 113.62 785400 0.39% Buy or Sell DTE?
DIA 255.23 257.12 255.03 256.51 3901200 0.22% Buy or Sell DIA?
SYMC 19.26 19.62 19.15 19.46 7844659 0.26% Buy or Sell SYMC?
NTAP 79.95 81.47 78.93 81.16 2598300 2.08% Buy or Sell NTAP?
HYG 85.90 86.07 85.90 86.04 14645800 0.12% Buy or Sell HYG?
LBRDA 78.79 79.29 78.56 78.75 84100 -0.28% Buy or Sell LBRDA?
LBRDK 79.10 79.36 78.61 78.98 335000 -0.13% Buy or Sell LBRDK?
SBAC 155.84 158.08 154.92 157.82 729661 1.36% Buy or Sell SBAC?
ORLY 328.17 330.21 326.18 329.96 473900 0.43% Buy or Sell ORLY?
UAL 81.69 82.21 81.52 82.01 1671887 0.13% Buy or Sell UAL?
CLX 146.89 147.68 146.25 147.53 793000 0.52% Buy or Sell CLX?
MGA 53.26 54.77 53.17 54.61 907900 2.29% Buy or Sell MGA?
IBKR 60.78 61.33 60.17 61.20 368900 0.58% Buy or Sell IBKR?
ESS 240.97 243.39 240.80 243.34 263300 0.98% Buy or Sell ESS?
NUE 61.68 62.60 60.93 62.38 2155200 1.00% Buy or Sell NUE?
BCH 90.85 90.85 87.81 89.63 21100 0.15% Buy or Sell BCH?
MDY 363.80 366.51 363.19 366.22 495400 0.51% Buy or Sell MDY?
WCN 79.97 80.17 79.62 80.08 518003 0.46% Buy or Sell WCN?
ABC 86.38 88.47 86.38 87.72 1298800 1.04% Buy or Sell ABC?
CMA 98.54 99.44 98.18 99.23 1193700 0.55% Buy or Sell CMA?
STM 19.23 19.49 19.12 19.47 2709656 -0.76% Buy or Sell STM?
MSI 121.32 123.68 121.00 122.99 896800 1.38% Buy or Sell MSI?
CHKP 114.33 115.08 113.96 114.94 672500 0.55% Buy or Sell CHKP?
DVY 100.76 101.60 100.76 101.40 315700 0.58% Buy or Sell DVY?
TDG 354.45 355.28 352.48 353.59 154361 -0.16% Buy or Sell TDG?
XLNX 70.08 71.17 69.70 71.02 1302904 0.58% Buy or Sell XLNX?
OMC 69.24 69.30 68.57 68.59 1324100 -1.07% Buy or Sell OMC?
ETE 17.49 17.97 17.47 17.92 7064300 2.99% Buy or Sell ETE?
SKM 25.99 25.99 25.65 25.79 349768 -1.45% Buy or Sell SKM?
PANW 208.25 213.95 207.84 213.09 952900 1.23% Buy or Sell PANW?
DVN 40.90 41.03 40.42 40.60 4513000 -0.20% Buy or Sell DVN?
ACH 9.70 9.87 9.67 9.84 85600 -0.10% Buy or Sell ACH?
VCIT 84.23 84.30 84.18 84.25 934705 0.17% Buy or Sell VCIT?
CFG 40.39 40.77 40.27 40.69 2210177 0.57% Buy or Sell CFG?
ALTR 39.77 40.25 39.03 40.20 336300 0.95% Buy or Sell ALTR?
SNN 35.42 35.86 35.42 35.76 286158 1.19% Buy or Sell SNN?
CTL 23.19 23.78 23.12 23.48 10552300 0.64% Buy or Sell CTL?
HBAN 16.00 16.14 15.99 16.10 6365600 0.63% Buy or Sell HBAN?
LH 178.86 182.75 178.86 182.19 601500 1.85% Buy or Sell LH?
EWJ 57.06 57.37 56.99 57.19 5476300 0.33% Buy or Sell EWJ?
LLL 209.68 210.72 209.14 210.38 273600 0.30% Buy or Sell LLL?
VMC 109.75 110.73 109.65 110.34 845414 0.46% Buy or Sell VMC?
EXPE 131.10 131.66 129.91 131.03 858100 -0.13% Buy or Sell EXPE?
BIP 40.28 40.28 39.98 40.07 173700 0.05% Buy or Sell BIP?
TEVA 24.17 24.37 23.45 24.22 16371705 0.46% Buy or Sell TEVA?
O 58.16 58.90 57.94 58.85 1518200 1.12% Buy or Sell O?
RF 19.36 19.50 19.30 19.49 10009553 0.46% Buy or Sell RF?
APA 42.46 42.70 41.78 42.00 2246900 -0.40% Buy or Sell APA?
WAT 187.79 188.02 186.04 187.55 350040 -0.20% Buy or Sell WAT?
BMRN 99.99 101.60 99.32 101.01 1411300 0.69% Buy or Sell BMRN?
TS 33.02 33.31 32.76 33.11 1508760 -0.12% Buy or Sell TS?
ABX 9.99 10.16 9.85 10.02 17190400 1.62% Buy or Sell ABX?
CPB 41.17 42.24 41.05 42.04 3329200 0.02% Buy or Sell CPB?
PAA 26.95 27.20 26.88 27.08 1503700 0.86% Buy or Sell PAA?
FTI 27.97 28.23 27.62 28.03 2600000 0.47% Buy or Sell FTI?
FRC 103.74 104.73 103.33 104.50 454200 0.58% Buy or Sell FRC?
IWR 217.74 219.45 217.55 219.16 187200 0.56% Buy or Sell IWR?
MTD 568.25 570.17 562.12 564.74 92600 -0.53% Buy or Sell MTD?
LNC 64.87 65.48 64.86 65.24 863800 0.17% Buy or Sell LNC?
IVE 114.65 115.56 114.65 115.33 673100 0.50% Buy or Sell IVE?
HES 63.21 63.37 62.25 62.35 2262500 -0.62% Buy or Sell HES?
MMP 70.26 71.14 70.17 71.05 475500 1.25% Buy or Sell MMP?
FNV 64.80 67.12 64.80 66.78 831300 3.34% Buy or Sell FNV?
CNHI 11.26 11.66 11.22 11.60 2169800 1.58% Buy or Sell CNHI?
KKR 25.32 25.51 25.22 25.40 1662100 0.12% Buy or Sell KKR?
EFX 129.94 133.12 129.24 133.09 902400 2.57% Buy or Sell EFX?
AZO 764.70 767.69 761.88 765.34 141600 0.34% Buy or Sell AZO?
ULTA 234.43 235.47 231.66 235.04 718514 0.80% Buy or Sell ULTA?
DGX 109.52 112.38 109.31 111.44 2226400 1.73% Buy or Sell DGX?
WYNN 139.41 142.96 139.38 142.33 1797033 1.96% Buy or Sell WYNN?
HRS 163.73 165.62 163.32 164.66 1248300 0.49% Buy or Sell HRS?
AME 75.73 76.47 75.51 76.31 865300 0.77% Buy or Sell AME?
AEE 64.35 64.96 64.19 64.76 1782200 0.48% Buy or Sell AEE?
GPN 118.02 118.91 117.59 118.67 688500 0.55% Buy or Sell GPN?
AWK 89.03 89.93 88.78 89.49 571600 0.60% Buy or Sell AWK?
CA 43.55 43.70 43.54 43.63 2742600 0.05% Buy or Sell CA?
ANSS 171.99 172.54 170.35 172.25 266200 0.08% Buy or Sell ANSS?
EDU 84.22 84.74 82.21 83.37 1093800 -1.92% Buy or Sell EDU?
ETR 84.97 85.62 84.81 85.32 1276700 0.21% Buy or Sell ETR?
FE 37.04 37.52 36.91 37.30 3163800 0.62% Buy or Sell FE?
XL 56.84 56.96 56.83 56.94 1391511 0.16% Buy or Sell XL?
KLAC 110.93 113.06 108.36 112.40 2816300 0.14% Buy or Sell KLAC?
HCP 27.03 27.23 27.02 27.22 2597500 0.89% Buy or Sell HCP?
CTAS 212.68 213.10 211.62 212.78 417300 0.40% Buy or Sell CTAS?
BSAC 30.68 30.86 30.56 30.68 213300 -0.10% Buy or Sell BSAC?
NLSN 26.56 26.68 26.15 26.15 5718200 -1.73% Buy or Sell NLSN?
SEP 36.97 37.79 36.97 37.60 361519 1.70% Buy or Sell SEP?
TAL 32.29 32.41 30.66 31.12 7223990 -4.45% Buy or Sell TAL?
VNO 76.31 77.11 76.28 76.89 1841027 0.64% Buy or Sell VNO?
HNP 25.66 26.12 25.61 26.12 36200 1.04% Buy or Sell HNP?
INCY 67.55 69.40 67.01 68.80 1233700 1.40% Buy or Sell INCY?
ALGN 350.11 358.71 342.30 357.30 937000 1.74% Buy or Sell ALGN?
YNDX 31.56 31.74 30.83 31.27 3655748 -1.33% Buy or Sell YNDX?
CAG 37.14 37.62 36.97 37.48 6284900 0.81% Buy or Sell CAG?
BSMX 7.70 7.80 7.62 7.75 501100 0.26% Buy or Sell BSMX?
EZU 39.96 40.37 39.90 40.26 6442700 0.65% Buy or Sell EZU?
CE 114.66 116.04 114.47 115.69 565200 0.40% Buy or Sell CE?
IVZ 24.44 24.78 24.38 24.48 4744000 -0.45% Buy or Sell IVZ?
NLY 10.60 10.69 10.57 10.68 9641600 0.85% Buy or Sell NLY?
HST 20.86 20.97 20.65 20.93 6437300 0.14% Buy or Sell HST?
DHI 44.24 44.82 44.12 44.38 2898500 0.14% Buy or Sell DHI?

Large Caps

If you are looking for small caps, check out small caps.