PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Large Cap Stocks

This is a list of Large Cap Stocks. Large Cap Stocks are stocks with market capitalizations of $10 billion or more.

Symbol Open High Low Close Volume % Change Analysis Chart
AAPL 190.50 194.97 189.46 193.53 36267100 1.11% Buy or Sell AAPL?
GOOG 1059.41 1067.00 1048.98 1061.49 1642400 -0.30% Buy or Sell GOOG?
GOOGL 1065.23 1072.44 1054.90 1068.27 1771700 -0.26% Buy or Sell GOOGL?
MSFT 107.08 108.88 106.80 108.29 33514700 0.94% Buy or Sell MSFT?
FB 141.07 141.77 137.77 139.53 37154000 -3.00% Buy or Sell FB?
AMZN 1587.50 1614.48 1573.12 1593.41 6056000 -1.61% Buy or Sell AMZN?
BRK.B 217.00 220.50 215.46 218.41 4338377 0.47% Buy or Sell BRK.B?
BABA 155.04 155.80 152.14 154.10 19436922 -1.36% Buy or Sell BABA?
JNJ 144.71 146.74 144.55 145.99 7968256 1.03% Buy or Sell JNJ?
XOM 78.37 79.19 78.10 78.96 13571977 0.98% Buy or Sell XOM?
JPM 109.45 110.76 108.55 109.99 13763058 -0.07% Buy or Sell JPM?
RDS.B 63.70 64.01 63.45 63.98 2592887 0.31% Buy or Sell RDS.B?
RDS.A 61.78 62.08 61.49 62.02 4356824 0.58% Buy or Sell RDS.A?
WFC 52.65 53.17 52.48 52.94 18869952 0.23% Buy or Sell WFC?
INTC 47.77 49.05 47.69 48.83 31429200 1.50% Buy or Sell INTC?
WMT 98.82 99.42 96.92 97.69 14111472 -1.86% Buy or Sell WMT?
V 140.42 141.84 139.92 140.18 8624851 -1.17% Buy or Sell V?
BAC 27.69 27.89 27.42 27.75 52442494 -0.54% Buy or Sell BAC?
T 30.07 30.42 29.95 30.29 28583556 0.56% Buy or Sell T?
GE 8.08 8.20 7.73 8.02 175112450 -1.84% Buy or Sell GE?
PTR 72.67 73.57 72.46 73.40 121246 0.47% Buy or Sell PTR?
CVX 117.50 119.27 117.27 119.06 6356504 1.80% Buy or Sell CVX?
NVS 86.88 87.95 86.86 87.75 2183188 0.58% Buy or Sell NVS?
ORCL 50.53 51.44 50.42 51.17 20597750 1.07% Buy or Sell ORCL?
PG 93.82 94.81 93.67 93.82 12978711 -0.01% Buy or Sell PG?
PFE 43.10 43.78 42.91 43.51 23014084 0.69% Buy or Sell PFE?
BUD 77.25 79.40 77.25 78.85 3348826 2.10% Buy or Sell BUD?
VZ 59.06 60.39 58.91 60.21 18983680 1.91% Buy or Sell VZ?
KO 49.66 50.25 49.63 50.17 13380641 0.86% Buy or Sell KO?
BA 339.00 340.19 331.16 335.95 4422865 -1.65% Buy or Sell BA?
UNH 264.99 271.80 264.92 271.11 3847570 2.33% Buy or Sell UNH?
TSM 37.07 37.20 36.66 36.87 16382320 -4.28% Buy or Sell TSM?
HD 173.99 177.60 173.51 177.02 6806076 -0.19% Buy or Sell HD?
HSBC 41.83 42.28 41.77 42.24 1857980 -0.38% Buy or Sell HSBC?
C 64.49 64.97 64.01 64.95 15971825 0.54% Buy or Sell C?
TM 115.82 117.25 115.80 116.96 120379 -0.03% Buy or Sell TM?
MA 199.00 200.91 197.45 199.04 2937141 -0.83% Buy or Sell MA?
CHL 48.80 49.59 48.80 49.36 800717 0.90% Buy or Sell CHL?
ABBV 89.73 92.00 89.20 91.53 8615279 1.54% Buy or Sell ABBV?
CMCSA 38.71 38.92 38.31 38.59 21503500 0.26% Buy or Sell CMCSA?
UN 55.66 56.07 55.58 55.88 1436209 1.14% Buy or Sell UN?
UL 54.54 55.02 54.49 54.78 1480428 0.88% Buy or Sell UL?
MRK 74.74 76.25 74.55 76.06 13523994 1.63% Buy or Sell MRK?
PEP 117.05 118.48 116.84 118.35 4397700 1.33% Buy or Sell PEP?
CSCO 46.46 47.04 46.13 46.35 31022500 -0.90% Buy or Sell CSCO?
DIS 116.53 117.34 115.99 116.19 7028473 -0.79% Buy or Sell DIS?
PM 85.70 86.44 85.53 86.33 5042231 0.58% Buy or Sell PM?
BTI 34.86 35.24 34.34 34.54 7377484 -1.82% Buy or Sell BTI?
IBM 120.89 121.85 120.54 121.57 4059687 0.11% Buy or Sell IBM?
TOT 56.84 57.34 56.65 57.11 1802959 -0.04% Buy or Sell TOT?
MMM 203.24 209.77 202.60 209.00 2580114 2.00% Buy or Sell MMM?
AMGN 192.36 195.24 191.69 194.18 3862000 0.90% Buy or Sell AMGN?
SAP 103.99 105.30 103.62 104.60 1112344 -0.83% Buy or Sell SAP?
MCD 183.50 187.77 183.42 187.59 3692904 2.20% Buy or Sell MCD?
IVV 273.83 276.73 273.29 275.74 3807200 0.28% Buy or Sell IVV?
MO 57.17 57.26 56.21 56.78 11809110 -0.87% Buy or Sell MO?
ACT 24.66 24.98 24.66 24.96 3500 0.28% Buy or Sell ACT?
BHP 47.35 47.98 47.27 47.79 2629040 1.42% Buy or Sell BHP?
BP 40.97 41.16 40.55 40.84 6195255 -0.78% Buy or Sell BP?
HON 147.48 148.99 146.81 148.55 3156341 0.53% Buy or Sell HON?
ABEV 4.26 4.39 4.25 4.35 21939064 2.84% Buy or Sell ABEV?
RY 72.41 72.78 72.07 72.44 533871 -0.14% Buy or Sell RY?
SNP 85.03 86.20 84.79 85.79 151483 0.92% Buy or Sell SNP?
MDT 92.72 94.60 92.72 93.70 7856085 1.00% Buy or Sell MDT?
BBL 41.49 41.92 41.35 41.85 2487226 1.63% Buy or Sell BBL?
ABT 70.48 72.33 70.36 72.04 9522930 1.85% Buy or Sell ABT?
SAN 4.82 4.87 4.79 4.84 4551149 0.21% Buy or Sell SAN?
CHTR 317.28 330.57 317.14 328.54 1190200 3.16% Buy or Sell CHTR?
LFC 10.83 10.98 10.80 10.93 457737 1.20% Buy or Sell LFC?
TXN 96.63 98.11 96.15 97.85 6538900 -0.11% Buy or Sell TXN?
SNY 44.87 45.30 44.77 45.10 1229625 1.19% Buy or Sell SNY?
TD 55.22 55.35 54.91 55.18 1243421 -0.34% Buy or Sell TD?
AVGO 233.82 239.20 231.65 237.61 3549400 0.54% Buy or Sell AVGO?
NVDA 163.32 170.66 161.61 164.43 49042200 -18.76% Buy or Sell NVDA?
UPS 109.44 110.79 108.81 110.09 2583620 -0.33% Buy or Sell UPS?
GILD 69.45 69.70 68.93 69.20 7957500 -0.83% Buy or Sell GILD?
GSK 40.10 40.53 40.07 40.34 3542717 -0.17% Buy or Sell GSK?
RIO 50.63 51.23 50.44 50.93 2287792 1.76% Buy or Sell RIO?
BMY 53.59 54.81 53.43 54.07 10088329 1.50% Buy or Sell BMY?
SLB 48.28 48.75 47.73 48.22 11520674 0.29% Buy or Sell SLB?
ITUB 13.81 14.10 13.70 13.99 12155670 0.87% Buy or Sell ITUB?
NVO 43.61 44.32 43.48 44.17 1101934 1.38% Buy or Sell NVO?
CAT 128.79 131.92 128.05 129.96 5940935 0.42% Buy or Sell CAT?
AZN 39.95 40.71 39.94 40.67 7069109 -1.76% Buy or Sell AZN?
USB 54.40 55.21 54.34 54.92 9165545 0.48% Buy or Sell USB?
UTX 129.00 130.93 128.78 130.13 4989189 0.31% Buy or Sell UTX?
GS 202.93 204.74 200.35 202.12 2821033 -0.80% Buy or Sell GS?
LMT 303.84 305.25 299.86 301.24 1316956 -1.39% Buy or Sell LMT?
LLY 111.68 114.30 111.67 113.83 4501971 1.45% Buy or Sell LLY?
ACN 161.71 165.83 161.69 165.00 3204753 1.54% Buy or Sell ACN?
NKE 73.76 75.52 73.06 74.74 8011532 0.55% Buy or Sell NKE?
CRM 131.85 133.47 130.08 132.55 4906404 0.05% Buy or Sell CRM?
DEO 143.34 144.75 143.11 144.54 266484 0.94% Buy or Sell DEO?
UNP 151.80 152.94 151.01 151.42 3159836 -0.01% Buy or Sell UNP?
MS 43.99 44.33 43.47 44.13 9211849 -0.38% Buy or Sell MS?
WBK 18.50 18.65 18.44 18.64 338773 0.49% Buy or Sell WBK?
ASML 170.09 171.04 167.88 168.99 3096700 -4.41% Buy or Sell ASML?
COST 229.30 231.12 226.52 231.02 2807500 0.47% Buy or Sell COST?
BIDU 187.07 188.00 183.59 186.95 1622900 -0.77% Buy or Sell BIDU?
EFA 62.48 63.03 62.38 62.96 29523500 0.11% Buy or Sell EFA?
SBUX 67.30 68.53 67.09 68.16 9276300 0.80% Buy or Sell SBUX?
QCOM 55.12 57.04 54.99 55.88 57302100 0.88% Buy or Sell QCOM?
AGN 158.22 158.95 155.73 157.39 2478393 -1.24% Buy or Sell AGN?
CVS 79.58 80.44 79.26 79.33 6485786 -0.64% Buy or Sell CVS?
ADBE 239.52 240.14 235.37 238.89 2888600 -0.44% Buy or Sell ADBE?
TMO 237.99 243.24 237.69 241.06 1606526 1.42% Buy or Sell TMO?
VOD 19.67 19.82 19.52 19.60 6530400 -1.36% Buy or Sell VOD?
AXP 108.58 110.38 108.58 109.46 3486045 -0.13% Buy or Sell AXP?
BNS 53.77 54.04 53.71 53.91 516219 -0.02% Buy or Sell BNS?
NFLX 287.14 291.72 281.00 286.21 9088100 -1.33% Buy or Sell NFLX?
HDB 94.98 96.09 94.28 95.34 554143 0.23% Buy or Sell HDB?
NEE 180.18 180.60 178.32 180.39 1968609 0.68% Buy or Sell NEE?
SCHW 46.78 47.24 46.61 46.96 9701166 -0.76% Buy or Sell SCHW?
DHR 101.25 103.58 101.21 103.20 2744755 1.52% Buy or Sell DHR?
ING 12.38 12.44 12.32 12.36 3261045 -0.80% Buy or Sell ING?
CELG 69.75 70.28 68.93 69.65 9119100 -0.47% Buy or Sell CELG?
VALE 14.82 15.03 14.69 14.97 16468197 0.27% Buy or Sell VALE?
BLK 404.15 411.29 400.47 411.00 737980 1.01% Buy or Sell BLK?
ENB 32.32 32.54 32.11 32.44 3752043 0.53% Buy or Sell ENB?
GD 181.34 184.90 180.88 183.06 1546928 0.39% Buy or Sell GD?
ISF 25.34 25.40 25.34 25.36 40534 0.08% Buy or Sell ISF?
EOG 103.00 105.59 102.70 105.20 6017604 3.55% Buy or Sell EOG?
BBD 9.61 9.88 9.53 9.79 12477224 1.98% Buy or Sell BBD?
SU 33.69 33.80 33.16 33.20 4312268 -0.95% Buy or Sell SU?
SNE 50.09 50.98 50.04 50.81 834773 -1.63% Buy or Sell SNE?
CB 129.73 132.94 128.91 132.54 2085377 1.88% Buy or Sell CB?
PBR.A 13.58 13.88 13.45 13.79 9772141 2.07% Buy or Sell PBR.A?
LOW 92.84 93.47 92.01 93.25 3908521 -0.46% Buy or Sell LOW?
CL 62.44 63.74 62.29 63.24 4736785 1.35% Buy or Sell CL?
MDLZ 44.00 44.70 43.83 44.27 6279300 0.75% Buy or Sell MDLZ?
AMT 161.89 164.24 161.63 163.98 1987331 1.14% Buy or Sell AMT?
BDX 238.76 248.13 238.29 246.07 1236776 2.51% Buy or Sell BDX?
MU 38.45 39.71 38.33 39.44 25268500 -1.18% Buy or Sell MU?
SYK 167.87 172.52 167.81 172.16 1733401 2.04% Buy or Sell SYK?
PNC 135.88 137.47 135.62 136.39 2256579 -0.22% Buy or Sell PNC?
AMX 13.47 13.78 13.36 13.52 3419920 0.90% Buy or Sell AMX?
DUK 86.44 87.10 85.89 86.68 3326958 0.63% Buy or Sell DUK?
SMFG 7.56 7.61 7.55 7.59 1410418 0.40% Buy or Sell SMFG?
PUK 40.16 40.32 40.00 40.20 160478 -2.19% Buy or Sell PUK?
CNI 85.40 86.31 85.20 85.72 959735 0.57% Buy or Sell CNI?
LYG 2.80 2.82 2.77 2.79 12388023 -1.41% Buy or Sell LYG?
TSLA 345.19 355.70 345.12 354.31 7200300 1.68% Buy or Sell TSLA?
ATVI 53.06 53.10 50.85 50.94 10622000 -4.89% Buy or Sell ATVI?
BBVA 5.60 5.63 5.56 5.58 3218153 -1.06% Buy or Sell BBVA?
JD 23.68 24.00 22.60 23.05 23183000 -4.75% Buy or Sell JD?
LVS 53.22 54.23 52.81 53.81 5858883 0.15% Buy or Sell LVS?
FDX 226.88 228.17 224.59 226.69 1220007 -0.49% Buy or Sell FDX?
EPD 26.60 27.24 26.41 26.91 4569236 0.98% Buy or Sell EPD?
AIG 42.40 43.36 42.32 42.94 9128672 0.59% Buy or Sell AIG?
BIIB 321.82 326.19 320.62 324.05 1474800 0.72% Buy or Sell BIIB?
TEF 8.55 8.62 8.53 8.59 1239514 0.00% Buy or Sell TEF?
AET 208.95 209.98 208.91 209.01 2719231 -0.17% Buy or Sell AET?
BK 49.00 49.61 48.90 49.39 4548137 0.35% Buy or Sell BK?
CEO 168.00 171.29 167.08 170.50 108254 1.86% Buy or Sell CEO?
COP 65.59 66.44 65.38 66.12 7832544 1.40% Buy or Sell COP?
TMUS 67.23 69.70 67.00 69.14 5400300 1.56% Buy or Sell TMUS?
RTN 182.48 182.88 180.08 182.08 1377300 -0.61% Buy or Sell RTN?
GM 35.32 35.79 35.01 35.75 11662736 0.56% Buy or Sell GM?
HMC 28.07 28.28 27.98 28.21 486844 -0.04% Buy or Sell HMC?
REGN 340.20 347.33 338.57 345.33 736400 1.08% Buy or Sell REGN?
MET 44.54 44.70 43.82 43.96 8124042 -1.88% Buy or Sell MET?
QQQ 166.49 168.31 165.78 167.50 66012800 -0.35% Buy or Sell QQQ?
D 74.11 74.33 73.25 73.61 3673696 0.22% Buy or Sell D?
CCL 59.53 60.27 59.53 59.96 2779704 0.18% Buy or Sell CCL?
ABB 19.96 20.18 19.93 20.14 3261223 0.95% Buy or Sell ABB?
AGG 104.55 104.71 104.51 104.66 3308400 0.16% Buy or Sell AGG?
DD-A 79.01 79.01 79.01 79.01 55 0.00% Buy or Sell DD-A?
SPG 182.41 185.07 181.10 185.07 1608393 1.45% Buy or Sell SPG?
MAR 117.22 119.32 117.04 118.65 1381100 0.29% Buy or Sell MAR?
EL 144.15 145.99 142.55 144.02 2347940 -0.57% Buy or Sell EL?
SHPG 176.42 176.82 175.00 175.59 1440000 -1.90% Buy or Sell SHPG?
ITW 134.50 136.25 133.72 135.60 2087229 0.27% Buy or Sell ITW?
ADP 147.22 147.82 145.43 146.55 5473100 -0.48% Buy or Sell ADP?
AMAT 32.15 35.82 32.07 35.40 28072900 1.09% Buy or Sell AMAT?
VMW 157.49 161.40 155.01 157.01 1374175 -0.46% Buy or Sell VMW?
FOXA 48.10 48.41 47.88 48.16 9943200 -0.23% Buy or Sell FOXA?
CUK 58.91 59.53 58.85 59.23 239200 0.19% Buy or Sell CUK?
BMO 75.20 75.45 74.89 75.30 511505 -0.15% Buy or Sell BMO?
NOC 271.03 275.23 269.89 272.64 1020727 0.11% Buy or Sell NOC?
CAJ 28.40 28.66 28.28 28.59 316411 0.60% Buy or Sell CAJ?
CI 213.21 215.10 212.39 213.72 1776004 0.43% Buy or Sell CI?
TJX 51.86 51.86 50.87 51.49 13370308 -1.87% Buy or Sell TJX?
OXY 72.92 73.61 72.25 73.38 4641345 1.09% Buy or Sell OXY?
ORAN 16.58 16.76 16.58 16.73 312945 0.72% Buy or Sell ORAN?
SO 46.88 47.20 46.58 46.89 7546659 -0.61% Buy or Sell SO?
F 9.28 9.31 8.98 9.05 53784419 -2.79% Buy or Sell F?
TRP 39.93 40.04 39.74 39.96 1187678 0.50% Buy or Sell TRP?
CSX 72.25 73.61 71.98 72.61 4660800 0.54% Buy or Sell CSX?
STZ 196.38 198.03 195.01 196.53 2436256 -0.46% Buy or Sell STZ?
IJH 185.26 186.74 184.82 186.20 1450000 0.07% Buy or Sell IJH?
PRU 92.19 92.50 91.07 91.56 2521072 -1.13% Buy or Sell PRU?
NGG 53.12 53.27 52.85 53.13 707211 -0.95% Buy or Sell NGG?
PSX 96.29 97.78 95.84 96.61 3459746 0.39% Buy or Sell PSX?
CCI 110.42 112.36 110.06 112.12 2312127 1.38% Buy or Sell CCI?
KMI 17.16 17.35 17.12 17.28 10169091 0.64% Buy or Sell KMI?
CME 191.09 196.17 190.81 195.61 2188100 2.11% Buy or Sell CME?
BCE 41.72 42.09 41.60 41.99 2070920 0.70% Buy or Sell BCE?
BCS 8.49 8.50 8.41 8.45 7876223 -1.05% Buy or Sell BCS?
IWM 150.61 152.29 150.06 151.94 27624600 0.24% Buy or Sell IWM?
ESRX 97.23 98.13 97.23 97.64 3631600 0.18% Buy or Sell ESRX?
CTSH 68.49 71.13 68.26 70.33 7973000 2.42% Buy or Sell CTSH?
HAL 32.68 32.88 32.13 32.46 7893462 0.03% Buy or Sell HAL?
VRTX 166.26 167.99 164.67 165.11 1855200 -0.94% Buy or Sell VRTX?
EBAY 28.00 28.35 27.88 28.12 12512900 -0.18% Buy or Sell EBAY?
MMC 87.04 88.56 86.97 88.00 1472746 0.78% Buy or Sell MMC?
STT 71.25 71.88 70.61 71.65 1982192 -0.29% Buy or Sell STT?
KMB 111.15 112.17 110.34 111.27 1374479 0.43% Buy or Sell KMB?
RBS 5.69 5.76 5.65 5.66 4025990 -4.55% Buy or Sell RBS?
NXPI 83.13 85.15 82.73 84.97 3831600 0.41% Buy or Sell NXPI?
BAM 43.63 43.97 43.55 43.87 763946 -0.11% Buy or Sell BAM?
LQD 111.47 111.76 111.41 111.73 14228600 0.20% Buy or Sell LQD?
ICE 79.74 81.29 79.44 81.22 4500954 1.28% Buy or Sell ICE?
CNQ 27.30 27.44 26.71 27.12 2695987 -0.04% Buy or Sell CNQ?
ECL 157.18 159.66 156.49 159.36 969281 0.66% Buy or Sell ECL?
BX 32.16 32.59 31.68 32.46 4136209 -0.12% Buy or Sell BX?
COF 88.52 88.76 87.43 87.64 3369530 -1.70% Buy or Sell COF?
PHG 37.45 37.90 37.32 37.76 733408 0.00% Buy or Sell PHG?
BAX 65.46 66.91 65.40 66.51 7507875 1.03% Buy or Sell BAX?
BSX 36.34 37.73 36.34 37.21 7529016 2.03% Buy or Sell BSX?
TRV 124.98 128.79 124.71 128.77 2734010 2.53% Buy or Sell TRV?
CS 12.33 12.42 12.26 12.38 2228681 -0.32% Buy or Sell CS?
EMR 68.47 70.31 68.39 69.62 4708133 1.18% Buy or Sell EMR?
BBT 50.95 51.71 50.85 51.41 4824302 0.16% Buy or Sell BBT?
DAL 55.81 56.02 54.90 55.90 6596102 -0.36% Buy or Sell DAL?
BT 16.41 16.52 16.32 16.39 660142 0.31% Buy or Sell BT?
CM 86.82 87.15 86.46 86.83 163575 -0.21% Buy or Sell CM?
MFC 16.66 16.76 16.57 16.70 2073926 -0.12% Buy or Sell MFC?
IWD 121.82 123.02 121.66 122.67 2628500 0.50% Buy or Sell IWD?
JCI 33.43 33.97 33.39 33.44 4984479 -0.24% Buy or Sell JCI?
INTU 213.01 214.35 210.43 211.44 1561600 -1.44% Buy or Sell INTU?
ISRG 508.04 524.05 507.11 518.54 795900 0.95% Buy or Sell ISRG?
EQIX 383.18 389.43 383.00 388.63 650000 0.87% Buy or Sell EQIX?
LYB 93.19 96.31 92.86 95.43 3085498 2.13% Buy or Sell LYB?
AEP 77.48 77.79 76.69 77.02 3308983 0.30% Buy or Sell AEP?
EA 87.45 87.88 84.98 85.97 4564700 -2.58% Buy or Sell EA?
NTES 229.83 237.99 229.16 233.41 836500 0.87% Buy or Sell NTES?
EXC 46.17 46.20 45.58 45.88 7069944 0.72% Buy or Sell EXC?
EEM 40.49 41.11 40.37 40.90 135052600 0.20% Buy or Sell EEM?
PCG 25.20 25.51 23.01 24.40 54595912 37.54% Buy or Sell PCG?
PSA 207.15 211.42 206.62 211.37 828061 1.94% Buy or Sell PSA?
IWF 140.79 142.47 140.45 141.89 1821700 -0.11% Buy or Sell IWF?
NSC 172.03 174.65 171.72 172.05 1999518 -0.48% Buy or Sell NSC?
WM 91.77 92.78 91.73 92.62 2332246 0.70% Buy or Sell WM?
HUM 317.00 319.97 314.57 319.73 1266465 0.54% Buy or Sell HUM?
PGR 66.00 66.84 65.72 66.34 3753226 0.06% Buy or Sell PGR?
CHU 11.24 11.40 11.23 11.32 284150 0.35% Buy or Sell CHU?
GLD 115.83 115.88 115.37 115.62 8955200 0.74% Buy or Sell GLD?
ALL 88.95 89.83 88.82 89.50 1778498 0.24% Buy or Sell ALL?
AFL 44.02 44.71 43.96 44.57 3502257 0.68% Buy or Sell AFL?
BSBR 11.38 11.53 11.30 11.44 1094152 0.79% Buy or Sell BSBR?
ADI 88.10 89.96 87.64 89.48 3171300 -0.38% Buy or Sell ADI?
PLD 66.69 67.54 66.47 67.31 2357845 0.88% Buy or Sell PLD?
DB 9.77 9.89 9.72 9.81 3165433 -0.91% Buy or Sell DB?
LRCX 142.52 150.66 141.62 148.00 3742700 1.09% Buy or Sell LRCX?
S 6.07 6.38 6.07 6.31 23916553 3.10% Buy or Sell S?
HPQ 23.99 24.37 23.96 24.16 8569996 -0.04% Buy or Sell HPQ?
TRI 49.00 49.14 48.65 49.00 904878 0.00% Buy or Sell TRI?
INFY 9.28 9.37 9.25 9.33 4709730 0.00% Buy or Sell INFY?
SHW 417.39 427.13 415.70 423.96 791538 0.71% Buy or Sell SHW?
MNST 55.34 56.13 55.23 55.77 2202500 0.85% Buy or Sell MNST?
SCCO 37.74 38.10 37.39 37.81 395845 0.19% Buy or Sell SCCO?
LUV 52.85 52.99 51.68 52.58 4767254 -1.22% Buy or Sell LUV?
APD 160.04 164.57 160.04 163.86 1364950 2.00% Buy or Sell APD?
GIS 45.18 45.47 44.11 44.18 6034131 -2.32% Buy or Sell GIS?
SE 12.18 12.79 12.18 12.51 1149268 0.40% Buy or Sell SE?
MCK 127.10 128.17 123.71 123.89 1874784 -2.81% Buy or Sell MCK?
NOK 5.83 5.85 5.78 5.81 17427003 0.87% Buy or Sell NOK?
TGT 79.45 80.15 78.21 79.68 8251466 -1.34% Buy or Sell TGT?
STI 62.66 63.31 62.31 62.66 2783051 -0.85% Buy or Sell STI?
ZTS 91.20 92.66 91.14 92.27 1792900 0.71% Buy or Sell ZTS?
VLO 83.39 84.49 83.03 83.95 3445027 0.82% Buy or Sell VLO?
IJR 78.31 79.23 78.06 79.11 3745100 0.32% Buy or Sell IJR?
FIS 106.14 108.64 106.05 107.86 1471860 0.97% Buy or Sell FIS?
ILMN 317.96 327.09 314.82 319.93 936500 0.13% Buy or Sell ILMN?
CRH 27.75 27.93 27.51 27.86 1086893 -2.07% Buy or Sell CRH?
EW 151.93 157.32 150.83 155.71 1377875 1.69% Buy or Sell EW?
SRE 113.49 115.34 112.00 114.87 3664563 3.51% Buy or Sell SRE?
ALXN 119.29 120.15 116.18 118.62 1305600 -0.89% Buy or Sell ALXN?
FMS 39.96 40.54 39.87 40.15 356864 -0.07% Buy or Sell FMS?
HCA 138.16 140.34 137.82 140.29 2381875 1.85% Buy or Sell HCA?
CBS 57.12 57.80 56.52 57.49 1404984 0.33% Buy or Sell CBS?
YUM 88.71 89.29 88.39 88.89 2420826 0.11% Buy or Sell YUM?
PPG 106.62 108.02 105.85 107.17 2147679 0.08% Buy or Sell PPG?
TEL 76.39 78.44 76.06 77.65 3995000 1.07% Buy or Sell TEL?
SYY 66.35 66.95 66.15 66.39 5743990 0.26% Buy or Sell SYY?
ADSK 134.80 135.96 132.53 134.04 1956300 -0.19% Buy or Sell ADSK?
MPLX 33.06 33.89 32.80 33.79 1116164 2.39% Buy or Sell MPLX?
MT 24.68 25.00 24.57 24.81 2068460 0.04% Buy or Sell MT?
PKX 56.85 57.94 56.73 57.61 128289 0.58% Buy or Sell PKX?
CHT 34.37 34.56 34.35 34.48 63891 -0.49% Buy or Sell CHT?
TLK 27.60 28.00 27.55 27.93 191649 2.35% Buy or Sell TLK?
RCI 53.24 53.92 52.85 53.72 584932 0.90% Buy or Sell RCI?
PPL 30.85 31.04 30.45 30.83 8733534 1.08% Buy or Sell PPL?
CMI 147.30 149.03 146.92 147.11 1759659 -0.24% Buy or Sell CMI?
RCL 109.28 110.94 109.07 109.99 1500643 0.12% Buy or Sell RCL?
IBN 10.07 10.18 10.04 10.16 5530165 -0.59% Buy or Sell IBN?
DISH 32.82 33.43 32.55 32.85 2705900 -0.82% Buy or Sell DISH?
EIX 52.86 55.01 52.51 54.45 8592148 15.38% Buy or Sell EIX?
MPC 65.72 66.39 64.97 65.44 6372891 0.12% Buy or Sell MPC?
GLW 31.75 32.37 31.67 32.03 6182180 -0.06% Buy or Sell GLW?
ED 77.34 77.54 76.30 77.00 3955796 0.60% Buy or Sell ED?
FISV 79.02 80.62 78.67 80.28 1810800 0.72% Buy or Sell FISV?
TSN 59.08 60.38 58.69 60.22 2391553 2.02% Buy or Sell TSN?
MCO 146.73 149.11 146.30 147.25 1558218 -0.14% Buy or Sell MCO?
FCX 11.97 12.11 11.76 11.96 15201503 0.00% Buy or Sell FCX?
RYAAY 79.55 80.28 78.65 79.99 381300 -0.14% Buy or Sell RYAAY?
KEP 12.40 12.54 12.39 12.49 220409 0.32% Buy or Sell KEP?
SIRI 6.31 6.34 6.19 6.27 32363800 -0.79% Buy or Sell SIRI?
WY 26.55 27.27 26.50 27.06 8014280 1.69% Buy or Sell WY?
HLT 72.32 73.34 72.20 73.04 4689639 0.21% Buy or Sell HLT?
DLPH 17.36 17.41 16.57 16.83 1543567 -3.33% Buy or Sell DLPH?
EQR 67.72 69.46 67.72 69.36 1774829 2.33% Buy or Sell EQR?
DG 110.97 111.59 108.55 111.42 2682407 -0.32% Buy or Sell DG?
IMO 32.04 32.36 31.84 31.89 457200 0.06% Buy or Sell IMO?
VTR 60.38 61.50 60.26 61.39 2052978 1.59% Buy or Sell VTR?
VFC 83.61 83.61 81.88 82.29 2357345 -2.12% Buy or Sell VFC?
APH 87.19 89.57 87.19 88.77 1367502 1.13% Buy or Sell APH?
VIV 12.00 12.26 11.97 12.17 922892 2.10% Buy or Sell VIV?
CTRP 26.17 26.59 25.97 26.40 4092300 0.30% Buy or Sell CTRP?
WMB 25.08 25.23 24.82 25.13 8613948 0.52% Buy or Sell WMB?
NTRS 97.07 97.86 96.18 97.55 807000 0.09% Buy or Sell NTRS?
PCAR 60.13 61.16 60.01 60.77 1337700 0.35% Buy or Sell PCAR?
SLF 37.18 37.34 36.83 36.97 381922 -0.62% Buy or Sell SLF?
BEN 31.33 32.00 31.23 31.93 3321958 1.11% Buy or Sell BEN?
APC 56.08 56.81 55.72 56.38 8500389 1.57% Buy or Sell APC?
SWK 128.25 131.03 126.69 130.19 1345192 1.05% Buy or Sell SWK?
NWL 21.13 21.84 21.12 21.68 9694738 1.40% Buy or Sell NWL?
PEG 54.86 55.04 53.96 54.30 3340074 -0.22% Buy or Sell PEG?
ROP 292.04 298.28 290.91 297.79 398779 1.13% Buy or Sell ROP?
WDC 46.04 47.06 45.59 46.60 3784900 -0.28% Buy or Sell WDC?
ADM 46.10 46.78 45.84 46.38 3788928 0.54% Buy or Sell ADM?
MTB 167.04 170.00 166.66 169.04 1038204 0.45% Buy or Sell MTB?
FCAU 16.42 16.53 16.34 16.45 2550148 -0.78% Buy or Sell FCAU?
CXO 135.05 139.07 135.05 138.39 2400988 2.82% Buy or Sell CXO?
AVB 182.65 186.49 181.97 185.54 681642 1.61% Buy or Sell AVB?
CERN 57.04 58.31 55.99 57.89 1338400 1.08% Buy or Sell CERN?
AMTD 52.38 52.61 51.68 52.32 1264800 -0.55% Buy or Sell AMTD?
SYF 26.35 26.39 25.44 25.91 9307000 -2.26% Buy or Sell SYF?
XEL 51.99 52.24 51.03 51.06 14107900 -0.60% Buy or Sell XEL?
ROST 95.65 95.93 93.48 95.28 3772400 -1.24% Buy or Sell ROST?
IP 45.69 46.44 45.40 46.18 2995774 0.79% Buy or Sell IP?
WDAY 134.40 136.42 132.52 134.23 1358300 -1.43% Buy or Sell WDAY?
CP 209.47 211.71 208.60 209.82 624941 0.15% Buy or Sell CP?
HSY 108.44 110.09 108.44 109.15 1603940 0.68% Buy or Sell HSY?
PXD 155.67 157.86 154.62 156.49 1054179 1.05% Buy or Sell PXD?
WB 58.87 59.75 56.89 59.25 1572500 -1.35% Buy or Sell WB?
COL 133.25 133.50 131.10 132.50 1709431 -0.59% Buy or Sell COL?
FITB 27.34 27.66 27.32 27.39 5084300 -0.76% Buy or Sell FITB?
WIT 5.25 5.34 5.21 5.26 775545 -0.38% Buy or Sell WIT?
K 62.51 62.75 61.51 61.73 3385229 -1.26% Buy or Sell K?
RSG 75.63 76.15 75.36 75.64 1981015 -0.01% Buy or Sell RSG?
BF.A 47.54 48.92 47.54 48.70 8176 0.97% Buy or Sell BF.A?
IR 103.65 105.18 103.53 104.35 1518484 0.61% Buy or Sell IR?
PH 169.74 171.64 168.77 171.31 1134958 0.81% Buy or Sell PH?
DFS 70.38 70.95 69.98 70.72 2357257 0.00% Buy or Sell DFS?
OKE 61.55 62.42 61.00 62.20 2324829 1.37% Buy or Sell OKE?
BBY 67.44 67.56 65.52 66.43 5271205 -1.99% Buy or Sell BBY?
NMR 4.49 4.55 4.49 4.54 123186 0.44% Buy or Sell NMR?
TU 35.17 35.57 34.97 35.48 432905 1.11% Buy or Sell TU?
ROK 171.82 174.23 170.86 171.60 760063 -0.64% Buy or Sell ROK?
NEM 33.34 33.65 33.14 33.32 6019248 1.40% Buy or Sell NEM?
BF.B 47.93 49.18 47.93 48.57 1234410 1.12% Buy or Sell BF.B?
MYL 34.94 35.45 34.72 34.92 4178000 -0.63% Buy or Sell MYL?
VCSH 77.76 77.80 77.70 77.74 1292900 0.05% Buy or Sell VCSH?
AMP 125.91 126.82 124.91 126.53 968369 -0.10% Buy or Sell AMP?
MGM 26.18 26.76 26.09 26.58 6473293 0.68% Buy or Sell MGM?
PAYX 67.81 69.03 67.33 68.85 1977600 1.34% Buy or Sell PAYX?
SHG 37.41 38.49 37.41 38.40 63924 1.16% Buy or Sell SHG?
MCHP 74.55 76.20 74.26 75.61 4744300 0.35% Buy or Sell MCHP?
HIG 43.65 43.95 43.40 43.85 5744641 -0.30% Buy or Sell HIG?
SSL 31.59 31.79 31.43 31.66 221689 1.80% Buy or Sell SSL?
TROW 95.64 96.42 94.79 95.87 1256700 -0.20% Buy or Sell TROW?
WEC 71.05 71.37 70.35 70.91 1760797 0.57% Buy or Sell WEC?
CAH 56.85 57.15 55.30 55.46 6440761 -3.77% Buy or Sell CAH?
KR 29.87 30.25 29.61 30.24 4493857 0.70% Buy or Sell KR?
LBTYK 24.37 24.48 23.70 23.82 3094900 -1.93% Buy or Sell LBTYK?
ANET 241.85 243.00 237.95 239.37 715507 -1.98% Buy or Sell ANET?
SWKS 72.30 73.58 72.09 72.95 2478400 -0.26% Buy or Sell SWKS?
ERIC 8.53 8.58 8.48 8.56 4099600 0.47% Buy or Sell ERIC?
BAP 222.51 227.01 219.01 226.08 117142 0.27% Buy or Sell BAP?
DLTR 84.98 85.45 83.38 84.20 2737500 -1.54% Buy or Sell DLTR?
MHK 123.44 124.55 122.38 123.52 637599 -0.17% Buy or Sell MHK?
EC 20.75 21.04 20.56 20.62 782893 -0.05% Buy or Sell EC?
DLR 110.80 112.95 110.76 111.41 1946781 0.16% Buy or Sell DLR?
IVW 161.91 164.04 161.72 163.34 1471900 0.03% Buy or Sell IVW?
TAP 64.55 64.93 64.07 64.74 1625318 0.08% Buy or Sell TAP?
RHT 173.54 173.99 173.35 173.50 2951008 -0.18% Buy or Sell RHT?
KEY 18.33 18.52 18.22 18.29 9945349 -0.92% Buy or Sell KEY?
IWB 150.71 152.38 150.53 151.82 1150100 0.21% Buy or Sell IWB?
NOW 170.73 173.88 169.25 171.09 1107260 -1.09% Buy or Sell NOW?
BXP 124.07 125.63 123.29 125.57 584312 1.13% Buy or Sell BXP?
CNC 135.96 138.21 135.00 136.00 1590434 0.10% Buy or Sell CNC?
TTM 12.39 12.62 12.33 12.56 1634319 -0.08% Buy or Sell TTM?
HRL 45.40 46.05 45.33 45.89 2566636 0.95% Buy or Sell HRL?
PFG 48.29 48.62 47.68 48.24 2004700 -0.58% Buy or Sell PFG?
DTE 120.51 121.00 118.51 119.03 1138997 -0.23% Buy or Sell DTE?
DIA 251.79 254.96 251.34 254.05 4526000 0.33% Buy or Sell DIA?
SYMC 23.14 23.31 22.61 23.09 5147000 -0.99% Buy or Sell SYMC?
NTAP 68.63 71.91 67.77 71.90 6361000 4.38% Buy or Sell NTAP?
HYG 83.16 83.30 83.00 83.27 65685500 -0.30% Buy or Sell HYG?
LBRDA 81.73 84.55 81.73 84.11 263700 2.36% Buy or Sell LBRDA?
LBRDK 81.80 84.19 81.63 83.79 1096600 2.13% Buy or Sell LBRDK?
SBAC 170.16 173.42 169.92 172.02 679500 1.09% Buy or Sell SBAC?
ORLY 343.30 353.09 342.22 352.60 633500 1.91% Buy or Sell ORLY?
UAL 91.84 92.60 90.07 92.26 2941800 0.30% Buy or Sell UAL?
CLX 160.65 162.99 160.08 162.02 706220 0.82% Buy or Sell CLX?
MGA 49.34 50.53 48.98 50.10 1049580 0.64% Buy or Sell MGA?
IBKR 53.65 54.72 53.31 54.10 315000 -0.41% Buy or Sell IBKR?
ESS 250.89 255.96 250.71 255.67 326671 1.97% Buy or Sell ESS?
NUE 62.60 63.81 62.60 63.23 2647544 0.60% Buy or Sell NUE?
BCH 87.86 89.27 87.68 89.27 28932 1.73% Buy or Sell BCH?
MDY 338.02 340.70 337.26 339.77 895600 0.06% Buy or Sell MDY?
ABC 88.31 89.12 87.45 88.75 1172978 -0.45% Buy or Sell ABC?
WCN 76.59 77.19 76.33 76.83 1310718 -0.23% Buy or Sell WCN?
CMA 81.35 81.72 80.65 81.40 1838103 -0.68% Buy or Sell CMA?
STM 13.81 14.13 13.78 14.03 5357132 -1.89% Buy or Sell STM?
MSI 128.81 130.49 128.30 130.02 799980 0.49% Buy or Sell MSI?
CHKP 113.10 114.40 112.24 114.34 711200 0.70% Buy or Sell CHKP?
DVY 96.97 97.62 96.84 97.43 655600 0.60% Buy or Sell DVY?
TDG 342.22 350.30 341.55 347.77 327566 0.97% Buy or Sell TDG?
XLNX 86.41 91.17 85.37 90.54 4954700 2.29% Buy or Sell XLNX?
OMC 76.92 77.47 76.42 77.10 3487840 0.51% Buy or Sell OMC?
SKM 27.39 27.49 27.27 27.27 1012941 3.37% Buy or Sell SKM?
PANW 172.06 173.10 165.66 169.61 2303484 -1.60% Buy or Sell PANW?
DVN 30.61 30.94 28.94 29.56 17392323 -3.46% Buy or Sell DVN?
ACH 9.57 9.81 9.57 9.81 20236 1.34% Buy or Sell ACH?
VCIT 82.26 82.32 82.18 82.31 1269600 0.18% Buy or Sell VCIT?
CFG 36.31 36.53 36.09 36.26 5821327 -0.87% Buy or Sell CFG?
ALTR 32.96 33.55 32.50 33.17 239100 -0.60% Buy or Sell ALTR?
CTL 18.96 19.28 18.90 19.17 10216252 1.11% Buy or Sell CTL?
SNN 36.29 36.69 36.29 36.67 445002 0.33% Buy or Sell SNN?
HBAN 14.68 14.94 14.60 14.79 17280400 0.07% Buy or Sell HBAN?
LH 163.53 165.99 162.64 164.30 785429 0.00% Buy or Sell LH?
EWJ 54.24 54.83 54.18 54.70 7588500 0.07% Buy or Sell EWJ?
LLL 190.64 193.66 190.22 191.43 854863 -0.15% Buy or Sell LLL?
VMC 105.96 107.38 104.48 106.54 1341347 -0.58% Buy or Sell VMC?
BIP 40.40 40.50 39.84 40.26 186233 -0.30% Buy or Sell BIP?
EXPE 118.65 120.99 115.56 116.95 2373300 -2.34% Buy or Sell EXPE?
TEVA 22.49 22.83 22.12 22.25 9351009 -1.64% Buy or Sell TEVA?
O 62.67 63.85 62.64 63.79 2113387 1.77% Buy or Sell O?
RF 16.31 16.41 16.12 16.20 17235948 -1.52% Buy or Sell RF?
APA 37.07 37.64 36.70 37.43 4342279 1.19% Buy or Sell APA?
WAT 197.97 202.13 196.96 199.57 492207 0.76% Buy or Sell WAT?
BMRN 93.95 96.67 92.80 95.70 711800 1.00% Buy or Sell BMRN?
TS 28.28 28.43 28.08 28.35 1311103 -0.25% Buy or Sell TS?
ABX 13.19 13.31 13.01 13.04 12568851 0.38% Buy or Sell ABX?
CPB 39.01 39.25 38.36 38.65 2253973 -1.20% Buy or Sell CPB?
PAA 22.20 22.45 21.87 22.03 2431488 -0.59% Buy or Sell PAA?
FTI 24.03 24.30 23.76 24.26 3324711 0.62% Buy or Sell FTI?
FRC 94.00 95.28 93.59 93.96 684552 -0.53% Buy or Sell FRC?
IWR 50.94 51.44 50.84 51.30 708000 0.31% Buy or Sell IWR?
MTD 592.41 600.30 587.72 599.30 169181 1.16% Buy or Sell MTD?
LNC 63.06 63.42 62.53 63.02 2053590 -1.01% Buy or Sell LNC?
IVE 111.14 112.19 111.04 111.87 799400 0.44% Buy or Sell IVE?
HES 57.34 58.10 56.92 57.68 2455559 0.80% Buy or Sell HES?
MMP 62.82 64.11 62.32 63.16 855938 0.64% Buy or Sell MMP?
FNV 67.15 67.66 66.70 67.30 467934 1.66% Buy or Sell FNV?
CNHI 9.73 9.89 9.69 9.84 1579276 -0.61% Buy or Sell CNHI?
EFX 99.50 101.53 99.50 100.92 1613259 1.29% Buy or Sell EFX?
KKR 22.25 22.27 21.79 21.83 3901837 -2.11% Buy or Sell KKR?
AZO 807.16 832.67 802.41 827.99 363508 2.22% Buy or Sell AZO?
ULTA 311.01 316.64 306.02 313.56 832700 0.56% Buy or Sell ULTA?
DGX 95.31 96.75 95.22 95.85 685730 0.14% Buy or Sell DGX?
WYNN 105.97 108.08 105.02 107.76 2617000 1.28% Buy or Sell WYNN?
HRS 150.19 152.46 149.81 150.91 790137 -0.08% Buy or Sell HRS?
AME 73.94 74.95 73.86 74.38 1479189 -0.03% Buy or Sell AME?
AEE 70.00 70.36 69.17 69.30 1651873 -0.13% Buy or Sell AEE?
GPN 108.54 111.03 108.54 109.69 1079996 0.25% Buy or Sell GPN?
AWK 92.76 93.55 92.62 93.25 870947 1.27% Buy or Sell AWK?
ANSS 158.09 159.48 154.08 158.25 485300 -1.24% Buy or Sell ANSS?
EDU 58.43 58.51 55.13 55.68 1413747 -5.34% Buy or Sell EDU?
ETR 86.98 87.00 85.39 86.32 1358006 0.41% Buy or Sell ETR?
FE 39.25 39.36 38.64 38.77 3121108 -0.13% Buy or Sell FE?
KLAC 92.59 97.68 91.83 96.90 2959600 2.60% Buy or Sell KLAC?
HCP 28.41 28.61 28.28 28.57 3465624 0.56% Buy or Sell HCP?
CTAS 182.15 183.98 180.46 183.20 450800 0.54% Buy or Sell CTAS?
BSAC 30.78 31.47 30.78 31.35 307975 0.87% Buy or Sell BSAC?
NLSN 25.83 25.95 25.51 25.72 3179822 -0.27% Buy or Sell NLSN?
SEP 36.56 36.75 36.26 36.65 416519 0.49% Buy or Sell SEP?
TAL 28.75 28.91 27.68 28.36 3433015 -2.54% Buy or Sell TAL?
VNO 70.15 71.14 70.10 71.14 1117723 1.04% Buy or Sell VNO?
HNP 24.05 24.11 23.88 24.07 12026 -0.37% Buy or Sell HNP?
INCY 64.86 66.91 64.33 66.51 1171800 2.28% Buy or Sell INCY?
ALGN 220.76 228.80 218.71 225.41 1061000 1.19% Buy or Sell ALGN?
YNDX 29.19 29.43 28.84 29.25 1884300 -0.54% Buy or Sell YNDX?
CAG 32.43 33.24 32.27 33.07 8487130 2.00% Buy or Sell CAG?
BSMX 6.21 6.41 6.18 6.40 1278665 1.75% Buy or Sell BSMX?
EZU 37.43 37.80 37.36 37.75 10474800 0.03% Buy or Sell EZU?
CE 101.60 102.83 100.47 102.47 1245736 0.02% Buy or Sell CE?
IVZ 19.95 20.29 19.82 20.07 5956992 0.05% Buy or Sell IVZ?
NLY 9.83 9.99 9.82 9.99 12333741 1.42% Buy or Sell NLY?
HST 19.02 19.27 18.92 19.26 5449921 1.10% Buy or Sell HST?
DHI 33.47 34.92 33.39 34.78 4947460 3.57% Buy or Sell DHI?
VRSK 123.28 124.32 122.61 123.83 1066600 -0.04% Buy or Sell VRSK?
BLL 50.13 50.98 49.98 50.50 7801630 0.24% Buy or Sell BLL?
DOV 86.16 87.80 85.93 87.62 1439930 1.66% Buy or Sell DOV?
CNA 46.56 47.07 46.47 47.06 247297 -0.08% Buy or Sell CNA?
GIB 61.60 63.07 61.60 62.96 246767 1.71% Buy or Sell GIB?
IDXX 199.91 203.12 198.45 201.37 530000 0.40% Buy or Sell IDXX?
FLT 197.29 201.06 197.14 198.19 616921 -0.01% Buy or Sell FLT?

Large Caps

If you are looking for small caps, check out small caps.