PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks for 2018

This is a list of penny stocks 2018 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
ROX 0.96 0.96 0.93 0.94 166400 -1.05% Buy or Sell ROX?
RCG 1.65 1.65 1.54 1.54 51200 -4.35% Buy or Sell RCG?
MTNB 0.78 0.82 0.75 0.78 1360000 -2.50% Buy or Sell MTNB?
LUB 1.17 1.21 1.12 1.18 42657 -1.67% Buy or Sell LUB?
INUV 1.24 1.29 1.18 1.18 246700 -5.60% Buy or Sell INUV?
SPCB 1.30 1.45 1.30 1.34 101300 0.00% Buy or Sell SPCB?
VBLT 1.14 1.14 1.10 1.10 138200 -3.51% Buy or Sell VBLT?
FPAY 0.80 0.85 0.74 0.80 3336600 8.11% Buy or Sell FPAY?
MCEP 1.11 1.14 1.05 1.05 34500 -4.55% Buy or Sell MCEP?
IDXG 1.20 1.21 1.15 1.18 214800 -0.84% Buy or Sell IDXG?
ALTMW 0.89 0.95 0.89 0.92 19000 3.37% Buy or Sell ALTMW?
CASM 1.93 1.93 1.72 1.85 31400 -4.15% Buy or Sell CASM?
KGJI 1.05 1.06 1.03 1.03 59500 -0.96% Buy or Sell KGJI?
OZM 1.05 1.10 1.04 1.06 388637 0.95% Buy or Sell OZM?
JSYNW 0.05 0.05 0.05 0.05 42800 0.00% Buy or Sell JSYNW?
PTIE 1.12 1.12 1.08 1.08 214900 -4.42% Buy or Sell PTIE?
GERN 1.54 1.60 1.51 1.59 2816300 1.27% Buy or Sell GERN?
NURO 1.03 1.07 1.01 1.06 22100 2.91% Buy or Sell NURO?
YTEN 1.31 1.32 1.27 1.30 4900 -2.26% Buy or Sell YTEN?
NCTY 1.75 1.79 1.71 1.77 50300 0.00% Buy or Sell NCTY?
MOSY 0.24 0.25 0.24 0.25 1491700 0.00% Buy or Sell MOSY?
SN 1.09 1.09 0.96 0.98 2849434 -7.55% Buy or Sell SN?
SXE 0.53 0.58 0.50 0.52 73581 -3.70% Buy or Sell SXE?
CTIC 1.71 1.74 1.69 1.69 95200 -1.17% Buy or Sell CTIC?
SOLOW 0.42 0.42 0.37 0.37 59900 -17.78% Buy or Sell SOLOW?
RNN 1.09 1.12 1.09 1.10 59300 0.00% Buy or Sell RNN?
CETXW 0.08 0.10 0.08 0.10 14400 233.33% Buy or Sell CETXW?
SDPI 1.74 1.86 1.74 1.79 378300 1.70% Buy or Sell SDPI?
FTEK 1.27 1.30 1.25 1.26 20100 -1.56% Buy or Sell FTEK?
DOTAR 0.40 0.40 0.40 0.40 10000 0.00% Buy or Sell DOTAR?
GCVRZ 0.49 0.50 0.49 0.49 81200 0.00% Buy or Sell GCVRZ?
VICL 1.26 1.26 1.20 1.22 9800 -1.61% Buy or Sell VICL?
TDACW 0.26 0.26 0.25 0.25 3000 0.00% Buy or Sell TDACW?
GNPX 1.43 1.45 1.35 1.38 14700 -4.83% Buy or Sell GNPX?
KTOV 1.29 1.29 1.15 1.22 91300 -4.69% Buy or Sell KTOV?
URG 0.73 0.75 0.71 0.71 374800 -2.74% Buy or Sell URG?
CUR 0.56 0.56 0.50 0.52 79500 -3.70% Buy or Sell CUR?
SPEX 0.89 0.91 0.87 0.90 5800 0.00% Buy or Sell SPEX?
MYO 1.99 2.01 1.85 1.94 84700 -2.51% Buy or Sell MYO?
HOV 1.25 1.31 1.25 1.29 867684 3.20% Buy or Sell HOV?
EVOL 1.52 1.55 1.47 1.49 30500 -3.25% Buy or Sell EVOL?
BLIN 0.38 0.39 0.36 0.37 271200 -2.63% Buy or Sell BLIN?
VRML 0.49 0.54 0.49 0.50 25100 2.04% Buy or Sell VRML?
BVXVW 0.97 0.97 0.97 0.97 1000 -3.96% Buy or Sell BVXVW?
IDSA 1.83 1.83 1.78 1.78 2800 5.33% Buy or Sell IDSA?
SINO 1.01 1.03 0.98 1.03 88100 6.19% Buy or Sell SINO?
BLRX 0.65 0.67 0.65 0.67 222700 3.08% Buy or Sell BLRX?
OBLN 2.06 2.10 1.98 1.99 7600 -3.40% Buy or Sell OBLN?
STNLW 1.02 1.04 1.00 1.00 11600 -1.96% Buy or Sell STNLW?
CTRV 0.50 0.55 0.50 0.50 52600 -7.41% Buy or Sell CTRV?
SRRA 1.62 1.72 1.62 1.71 264100 3.01% Buy or Sell SRRA?
PKD 1.50 1.54 1.50 1.51 30430 0.67% Buy or Sell PKD?
PIR 1.55 1.59 1.51 1.53 838317 -2.55% Buy or Sell PIR?
MSN 1.45 1.46 1.43 1.43 15200 -1.38% Buy or Sell MSN?
HSGX 0.45 0.45 0.42 0.45 1482600 2.27% Buy or Sell HSGX?
HGSH 1.31 1.34 1.31 1.33 2700 -1.48% Buy or Sell HGSH?
VVPR 1.21 1.25 1.18 1.23 15200 0.00% Buy or Sell VVPR?
PTN 0.80 0.83 0.75 0.77 2436300 -3.75% Buy or Sell PTN?
CFMS 0.53 0.53 0.50 0.52 366200 -3.70% Buy or Sell CFMS?
FGP 1.51 1.57 1.51 1.56 167394 2.63% Buy or Sell FGP?
CLIR 1.69 1.80 1.60 1.69 26900 -1.74% Buy or Sell CLIR?
SREV 1.37 1.39 1.32 1.35 455300 -2.88% Buy or Sell SREV?
AXON 1.92 2.01 1.90 2.00 520900 4.17% Buy or Sell AXON?
MTSL 1.68 1.74 1.65 1.71 36000 0.00% Buy or Sell MTSL?
TNXP 0.52 0.55 0.47 0.52 2801500 1.96% Buy or Sell TNXP?
WWR 0.19 0.20 0.19 0.20 364600 0.00% Buy or Sell WWR?
CGA 0.58 0.66 0.55 0.57 246988 -1.72% Buy or Sell CGA?
CRMD 0.91 0.99 0.84 0.98 4127700 5.38% Buy or Sell CRMD?
GLG 0.58 0.58 0.47 0.49 205600 -15.52% Buy or Sell GLG?
FMCIW 0.52 0.52 0.51 0.51 300 -3.77% Buy or Sell FMCIW?
If you are looking for 1 dollar stocks, check out our stocks under 1 page.