PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks for 2018

This is a list of penny stocks 2018 trading on the NASDAQ, NYSE and AMEX. If you are interested in OTC stocks, check out OTC Penny Stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
RHE 0.13 0.14 0.11 0.13 154200 0.00% Buy or Sell RHE?
SHLDW 0.12 0.12 0.10 0.11 42084 -15.38% Buy or Sell SHLDW?
ADXSW 0.05 0.07 0.05 0.07 1000 40.00% Buy or Sell ADXSW?
AAU 0.63 0.64 0.62 0.64 210200 1.59% Buy or Sell AAU?
CBK 0.94 0.94 0.91 0.93 90300 2.20% Buy or Sell CBK?
ROSEW 1.02 1.11 1.00 1.11 30700 6.73% Buy or Sell ROSEW?
SHIP 0.94 0.95 0.92 0.95 69667 2.15% Buy or Sell SHIP?
MPACW 0.80 0.80 0.79 0.79 17600 -1.25% Buy or Sell MPACW?
SAEX 0.54 0.54 0.50 0.51 101600 -5.56% Buy or Sell SAEX?
BLIN 0.87 0.91 0.85 0.86 47600 -6.52% Buy or Sell BLIN?
SXE 0.46 0.82 0.46 0.76 5038268 65.22% Buy or Sell SXE?
PAVM 1.45 1.47 1.38 1.41 613000 -2.08% Buy or Sell PAVM?
AMDA 0.36 0.42 0.33 0.36 366900 0.00% Buy or Sell AMDA?
RWG.W 1.58 1.59 1.55 1.55 1300 -3.13% Buy or Sell RWG.W?
UPL 1.03 1.05 0.98 1.03 2453519 -1.90% Buy or Sell UPL?
QTM 1.91 2.12 1.91 2.00 264200 5.82% Buy or Sell QTM?
DRIO 1.00 1.02 0.92 0.97 51500 -6.73% Buy or Sell DRIO?
GSHTW 2.00 2.00 1.97 2.00 27100 8.70% Buy or Sell GSHTW?
BRPAR 0.40 0.40 0.40 0.40 100000 2.56% Buy or Sell BRPAR?
CYTR 1.08 1.11 1.06 1.07 67600 -2.73% Buy or Sell CYTR?
HCCHW 0.94 1.04 0.50 0.50 3200 16.28% Buy or Sell HCCHW?
CEI 0.24 0.24 0.22 0.23 1687500 0.00% Buy or Sell CEI?
ATACR 1.14 1.15 1.07 1.10 11800 -0.90% Buy or Sell ATACR?
RMGN 1.12 1.14 1.12 1.13 22800 0.89% Buy or Sell RMGN?
JMU 1.63 1.69 1.51 1.60 131700 -2.44% Buy or Sell JMU?
ENTXW 0.60 0.80 0.60 0.80 1200 -20.00% Buy or Sell ENTXW?
PLG 0.10 0.10 0.10 0.10 211100 0.00% Buy or Sell PLG?
SNSS 1.90 1.97 1.90 1.95 68162 0.00% Buy or Sell SNSS?
KIQ 0.44 0.50 0.44 0.50 37400 8.70% Buy or Sell KIQ?
IHT 1.53 1.67 1.52 1.53 29500 -8.93% Buy or Sell IHT?
FVE 1.05 1.15 1.05 1.10 66000 0.00% Buy or Sell FVE?
AUG 1.05 1.06 1.02 1.02 23100 -0.97% Buy or Sell AUG?
C.A 0.01 0.02 0.01 0.01 71000 0.00% Buy or Sell C.A?
SOLOW 0.70 0.75 0.60 0.68 113820 -2.86% Buy or Sell SOLOW?
VTIQW 0.52 0.65 0.52 0.65 575 0.00% Buy or Sell VTIQW?
NXE 1.93 1.95 1.90 1.92 266300 0.52% Buy or Sell NXE?
PRTHW 1.70 1.75 1.68 1.75 14100 -6.91% Buy or Sell PRTHW?
FRED 1.78 1.82 1.74 1.78 269600 0.00% Buy or Sell FRED?
AMTX 1.24 1.26 1.19 1.25 12200 3.31% Buy or Sell AMTX?
EYES 1.56 1.60 1.54 1.58 129900 2.60% Buy or Sell EYES?
DGSE 0.71 0.72 0.71 0.72 1400 0.00% Buy or Sell DGSE?
CCIH 1.22 1.22 1.16 1.21 54800 3.42% Buy or Sell CCIH?
ECR 1.59 1.64 1.56 1.63 635700 3.16% Buy or Sell ECR?
HSON 1.70 1.79 1.70 1.79 57400 7.83% Buy or Sell HSON?
IGC 0.40 0.47 0.38 0.47 1502700 14.63% Buy or Sell IGC?
BSPM 1.98 2.06 1.90 2.00 16200 1.01% Buy or Sell BSPM?
IMI 1.33 1.39 1.30 1.31 84300 -2.96% Buy or Sell IMI?
HJLIW 0.40 0.51 0.35 0.49 15900 -12.50% Buy or Sell HJLIW?
BHACR 0.24 0.24 0.24 0.24 100 0.00% Buy or Sell BHACR?
PACQW 1.33 1.33 1.33 1.33 200 0.00% Buy or Sell PACQW?
NGD 1.05 1.08 1.02 1.03 3249200 3.00% Buy or Sell NGD?
NURO 1.27 1.27 1.21 1.21 34300 -3.97% Buy or Sell NURO?
NDRAW 0.57 0.57 0.57 0.57 1800 16.33% Buy or Sell NDRAW?
NVIV 1.95 1.95 1.87 1.92 65700 0.52% Buy or Sell NVIV?
ABAC 1.95 1.95 1.90 1.95 900 2.09% Buy or Sell ABAC?
URG 0.72 0.74 0.71 0.72 525300 0.00% Buy or Sell URG?
CCCL 1.44 1.48 1.44 1.48 31100 5.71% Buy or Sell CCCL?
AUMN 0.24 0.25 0.23 0.23 60500 0.00% Buy or Sell AUMN?
TNXP 1.20 1.42 1.18 1.25 2584591 3.31% Buy or Sell TNXP?
OHAI 1.50 1.54 1.50 1.52 21200 4.83% Buy or Sell OHAI?
VTNR 1.27 1.36 1.27 1.29 65870 2.38% Buy or Sell VTNR?
FPA.W 1.68 1.70 1.67 1.69 57000 -3.43% Buy or Sell FPA.W?
OASM 1.80 1.86 1.77 1.80 4000 2.86% Buy or Sell OASM?
CDTI 0.40 0.40 0.38 0.40 82900 -2.44% Buy or Sell CDTI?
RNN 1.61 1.61 1.59 1.59 47300 -0.63% Buy or Sell RNN?
MTSL 1.69 1.69 1.58 1.59 97400 -5.92% Buy or Sell MTSL?
IPAS 0.26 0.26 0.25 0.25 192329 4.17% Buy or Sell IPAS?
VBLT 1.70 1.70 1.55 1.60 293114 -3.03% Buy or Sell VBLT?
YUMA 0.31 0.31 0.25 0.27 218900 -6.90% Buy or Sell YUMA?
ATLC 1.85 1.87 1.76 1.78 18000 -4.30% Buy or Sell ATLC?
If you are looking for 1 dollar stocks, check out our stocks under 1 page.