PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

MACD Bullish Crossver

MACD Crossover is a bullish signal and the following is a list of stocks with bullish macd crossover. If you want to use customize setup for MACD, check out our MACD Stock Screener.

Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell IWM? https://dojispace.com/stock-picks/ishares-russell-2000-index-etf-stock-price-IWM.aspx IWM 167.47 168.47 166.93 168.35 14983100 0.43%
Buy or Sell XLP? https://dojispace.com/stock-picks/consumer-staples-select-sect-stock-price-XLP.aspx XLP 54.55 55.08 54.44 55.02 13037600 0.77%
Buy or Sell SIRI? https://dojispace.com/stock-picks/sirius-xm-radio-inc-stock-price-SIRI.aspx SIRI 6.94 7.02 6.91 6.97 11449781 0.43%
Buy or Sell PLD? https://dojispace.com/stock-picks/prologis-stock-price-PLD.aspx PLD 65.73 67.49 65.63 67.43 6280700 2.71%
Buy or Sell ADM? https://dojispace.com/stock-picks/archer-daniels-midland-company-stock-price-ADM.aspx ADM 50.15 50.77 50.00 50.55 5963200 0.80%
Buy or Sell XLV? https://dojispace.com/stock-picks/health-care-spdr-etf-stock-price-XLV.aspx XLV 90.74 91.38 90.53 91.09 5455200 0.31%
Buy or Sell MET? https://dojispace.com/stock-picks/metlife-inc-stock-price-MET.aspx MET 45.44 46.08 45.26 45.94 5158900 0.81%
Buy or Sell AGNC? https://dojispace.com/stock-picks/american-capital-agency-corp-stock-price-AGNC.aspx AGNC 19.08 19.31 19.07 19.30 5101300 1.26%
Buy or Sell AES? https://dojispace.com/stock-picks/the-aes-corporation-stock-price-AES.aspx AES 13.76 13.99 13.70 13.94 4541700 0.50%
Buy or Sell STX? https://dojispace.com/stock-picks/seagate-technology-stock-price-STX.aspx STX 53.05 54.41 52.63 54.26 4190988 2.28%
Buy or Sell EWA? https://dojispace.com/stock-picks/ishares-msci-australia-index-fund-etf-stock-price-EWA.aspx EWA 22.78 23.06 22.75 23.00 3649300 1.37%
Buy or Sell SRE? https://dojispace.com/stock-picks/sempra-energy-stock-price-SRE.aspx SRE 115.45 118.06 115.45 116.85 3121918 0.72%
Buy or Sell DUK? https://dojispace.com/stock-picks/duke-energy-corporation-stock-price-DUK.aspx DUK 81.64 82.72 81.58 82.28 3090100 0.60%
Buy or Sell DISCA? https://dojispace.com/stock-picks/discovery-communications-inc-stock-price-DISCA.aspx DISCA 26.43 27.01 26.29 26.95 3073800 2.12%
Buy or Sell REG? https://dojispace.com/stock-picks/regency-centers-corporation-stock-price-REG.aspx REG 64.18 65.24 64.01 65.21 2704200 1.46%
Buy or Sell TNA? https://dojispace.com/stock-picks/direxion-daily-small-cp-bull-3x-shsetf-stock-price-TNA.aspx TNA 87.79 89.37 86.98 89.23 2481400 1.41%
Buy or Sell GSM? https://dojispace.com/stock-picks/globe-specialty-metals-inc-stock-price-GSM.aspx GSM 7.33 8.10 7.17 8.00 2394900 10.96%
Buy or Sell UPS? https://dojispace.com/stock-picks/united-parcel-service-inc-stock-price-UPS.aspx UPS 120.45 121.88 119.98 121.80 2383157 0.57%
Buy or Sell AXL? https://dojispace.com/stock-picks/american-axle-manufact-stock-price-AXL.aspx AXL 16.66 17.50 16.44 17.35 2382700 3.95%
Buy or Sell EGN? https://dojispace.com/stock-picks/energen-corporation-stock-price-EGN.aspx EGN 76.72 78.48 75.92 76.72 2191600 0.13%
Buy or Sell TTM? https://dojispace.com/stock-picks/tata-motors-limited-adr-stock-price-TTM.aspx TTM 18.05 18.45 18.05 18.37 2183893 3.49%
Buy or Sell STT? https://dojispace.com/stock-picks/state-street-corporation-stock-price-STT.aspx STT 84.18 85.13 83.91 84.96 2170636 0.89%
Buy or Sell PFF? https://dojispace.com/stock-picks/ishares-sp-us-pref-stock-idx-fnd-etf-stock-price-PFF.aspx PFF 37.45 37.57 37.44 37.56 2111600 0.24%
Buy or Sell BBBY? https://dojispace.com/stock-picks/bed-bath-beyond-inc-stock-price-BBBY.aspx BBBY 18.24 18.56 18.21 18.39 2080800 0.60%
Buy or Sell K? https://dojispace.com/stock-picks/kellogg-company-stock-price-K.aspx K 72.68 73.88 72.68 73.63 1992900 1.28%
Buy or Sell COT? https://dojispace.com/stock-picks/cott-corporation-usa-stock-price-COT.aspx COT 15.95 16.17 15.77 15.97 1727800 2.11%
Buy or Sell CI? https://dojispace.com/stock-picks/cigna-corporation-stock-price-CI.aspx CI 189.13 189.38 187.38 188.34 1712200 0.08%
Buy or Sell TRV? https://dojispace.com/stock-picks/the-travelers-companies-inc-stock-price-TRV.aspx TRV 130.17 130.81 129.61 130.42 1656624 0.06%
Buy or Sell AMT? https://dojispace.com/stock-picks/american-tower-corporation-stock-price-AMT.aspx AMT 149.89 151.21 149.71 151.17 1540600 0.97%
Buy or Sell CBS? https://dojispace.com/stock-picks/cbs-corporation-stock-price-CBS.aspx CBS 52.97 53.56 52.90 53.22 1522700 0.45%
Buy or Sell SJM? https://dojispace.com/stock-picks/the-j-stock-price-SJM.aspx SJM 111.91 115.46 111.82 114.59 1464839 2.23%
Buy or Sell OLN? https://dojispace.com/stock-picks/olin-corporation-stock-price-OLN.aspx OLN 29.49 29.79 29.33 29.70 1426700 0.37%
Buy or Sell SHO? https://dojispace.com/stock-picks/sunstone-hotel-investors-inc-stock-price-SHO.aspx SHO 16.27 16.41 16.18 16.39 1414524 0.61%
Buy or Sell LMT? https://dojispace.com/stock-picks/lockheed-martin-corporation-stock-price-LMT.aspx LMT 325.86 327.42 324.72 325.23 1389100 -0.19%
Buy or Sell HAIN? https://dojispace.com/stock-picks/the-hain-celestial-group-inc-stock-price-HAIN.aspx HAIN 28.62 29.31 28.22 29.10 1366500 1.61%
Buy or Sell DRH? https://dojispace.com/stock-picks/diamondrock-hospitality-company-stock-price-DRH.aspx DRH 11.74 11.89 11.70 11.86 1309200 0.68%
Buy or Sell BWA? https://dojispace.com/stock-picks/borgwarner-inc-stock-price-BWA.aspx BWA 44.33 45.38 44.30 45.28 1291500 1.66%
Buy or Sell ITW? https://dojispace.com/stock-picks/illinois-tool-works-inc-stock-price-ITW.aspx ITW 138.63 139.86 138.29 139.43 1289800 0.35%
Buy or Sell DEI? https://dojispace.com/stock-picks/douglas-emmett-inc-stock-price-DEI.aspx DEI 39.20 39.36 39.13 39.26 1259400 0.18%
Buy or Sell SPG? https://dojispace.com/stock-picks/simon-property-group-inc-stock-price-SPG.aspx SPG 177.12 178.63 176.65 178.48 1211085 0.96%
Buy or Sell CMA? https://dojispace.com/stock-picks/comerica-incorporated-stock-price-CMA.aspx CMA 98.54 99.44 98.18 99.23 1193700 0.55%
Buy or Sell IWO? https://dojispace.com/stock-picks/ishares-russell-2000-growth-index-etf-stock-price-IWO.aspx IWO 210.35 211.48 209.33 211.27 1177000 0.44%
Buy or Sell NOC? https://dojispace.com/stock-picks/northrop-grumman-corporation-stock-price-NOC.aspx NOC 291.24 295.80 290.77 294.39 1119800 0.82%
Buy or Sell IR? https://dojispace.com/stock-picks/ingersoll-rand-company-limited-stock-price-IR.aspx IR 99.07 100.06 98.69 99.81 1096500 0.98%
Buy or Sell DISCK? https://dojispace.com/stock-picks/discovery-communications-inc-stock-price-DISCK.aspx DISCK 24.48 25.01 24.46 24.92 1030100 1.76%
Buy or Sell KBR? https://dojispace.com/stock-picks/kbr-inc-stock-price-KBR.aspx KBR 20.19 20.77 20.09 20.71 1017500 2.83%
Buy or Sell CHRW? https://dojispace.com/stock-picks/c-stock-price-CHRW.aspx CHRW 96.43 97.49 92.58 97.14 1009200 0.77%
Buy or Sell CMI? https://dojispace.com/stock-picks/cummins-inc-stock-price-CMI.aspx CMI 140.57 143.85 140.57 143.35 987400 1.84%
Buy or Sell IJH? https://dojispace.com/stock-picks/ishares-sp-midcap-400-index-etf-stock-price-IJH.aspx IJH 199.71 201.09 199.23 200.92 963100 0.52%
Buy or Sell SJR? https://dojispace.com/stock-picks/shaw-communications-inc-stock-price-SJR.aspx SJR 20.52 20.86 20.51 20.82 962125 1.51%
Buy or Sell LOGM? https://dojispace.com/stock-picks/logmein-inc-stock-price-LOGM.aspx LOGM 79.25 79.50 78.07 78.90 953500 -0.50%
Buy or Sell ARRS? https://dojispace.com/stock-picks/arris-group-inc-stock-price-ARRS.aspx ARRS 24.19 24.51 24.08 24.42 909700 0.70%
Buy or Sell CIM? https://dojispace.com/stock-picks/chimera-investment-corporation-stock-price-CIM.aspx CIM 18.73 18.82 18.71 18.81 882000 0.53%
Buy or Sell FLO? https://dojispace.com/stock-picks/flowers-foods-inc-stock-price-FLO.aspx FLO 20.27 20.72 20.14 20.63 810200 1.58%
Buy or Sell SKT? https://dojispace.com/stock-picks/tanger-factory-outlet-centers-inc-stock-price-SKT.aspx SKT 24.07 24.40 24.02 24.38 794574 1.25%
Buy or Sell DOX? https://dojispace.com/stock-picks/amdocs-limited-stock-price-DOX.aspx DOX 64.56 65.49 64.56 65.40 744300 1.24%
Buy or Sell LEG? https://dojispace.com/stock-picks/leggett-platt-inc-stock-price-LEG.aspx LEG 44.11 44.61 44.05 44.60 734800 1.02%
Buy or Sell MDU? https://dojispace.com/stock-picks/mdu-resources-group-inc-stock-price-MDU.aspx MDU 28.57 28.89 28.52 28.86 681700 0.59%
Buy or Sell SIG? https://dojispace.com/stock-picks/signet-jewelers-ltd-stock-price-SIG.aspx SIG 60.69 62.70 60.69 62.40 658708 2.45%
Buy or Sell IWN? https://dojispace.com/stock-picks/ishares-russell-2000-value-index-etf-stock-price-IWN.aspx IWN 134.25 135.20 133.98 135.14 657900 0.51%
Buy or Sell PKG? https://dojispace.com/stock-picks/packaging-corporation-of-america-stock-price-PKG.aspx PKG 110.28 111.95 110.20 111.61 645600 1.24%
Buy or Sell DCT? https://dojispace.com/stock-picks/dct-industrial-trust-inc-stock-price-DCT.aspx DCT 66.95 68.78 66.90 68.69 604200 2.68%
Buy or Sell FII? https://dojispace.com/stock-picks/federated-investors-inc-stock-price-FII.aspx FII 22.85 23.80 22.67 23.10 583800 1.01%
Buy or Sell BMO? https://dojispace.com/stock-picks/bank-of-montreal-usa-stock-price-BMO.aspx BMO 79.95 81.19 79.88 81.06 580000 1.74%
Buy or Sell LPL? https://dojispace.com/stock-picks/lg-display-co-ltd-stock-price-LPL.aspx LPL 9.81 9.97 9.75 9.94 577400 1.02%
Buy or Sell AWK? https://dojispace.com/stock-picks/american-water-works-co-stock-price-AWK.aspx AWK 89.03 89.93 88.78 89.49 571600 0.60%
Buy or Sell KRC? https://dojispace.com/stock-picks/kilroy-realty-corporation-stock-price-KRC.aspx KRC 72.18 73.06 72.00 73.00 545300 1.19%
Buy or Sell EWBC? https://dojispace.com/stock-picks/east-west-bancorp-inc-stock-price-EWBC.aspx EWBC 64.21 64.72 63.97 64.60 538000 0.28%
Buy or Sell AXS? https://dojispace.com/stock-picks/axis-capital-holdings-limited-stock-price-AXS.aspx AXS 55.60 56.28 55.42 56.15 500800 0.57%
Buy or Sell LEA? https://dojispace.com/stock-picks/lear-corporation-stock-price-LEA.aspx LEA 171.50 174.02 170.67 173.31 498600 0.53%
Buy or Sell MDY? https://dojispace.com/stock-picks/midcap-spdrs-etf-stock-price-MDY.aspx MDY 363.80 366.51 363.19 366.22 495400 0.51%
Buy or Sell WHR? https://dojispace.com/stock-picks/whirlpool-corporation-stock-price-WHR.aspx WHR 126.98 128.25 126.02 127.24 484380 -0.33%
Buy or Sell SAP? https://dojispace.com/stock-picks/sap-ag-adr-stock-price-SAP.aspx SAP 115.48 116.93 115.38 116.90 468746 0.71%
Buy or Sell VB? https://dojispace.com/stock-picks/vanguard-small-cap-etf-stock-price-VB.aspx VB 160.53 161.73 160.26 161.64 438200 0.55%
Buy or Sell SLG? https://dojispace.com/stock-picks/sl-green-realty-corp-stock-price-SLG.aspx SLG 104.95 106.17 104.69 105.86 421279 0.90%
Buy or Sell SLF? https://dojispace.com/stock-picks/sun-life-financial-inc-stock-price-SLF.aspx SLF 40.27 40.69 40.27 40.61 410699 1.12%
Buy or Sell MGI? https://dojispace.com/stock-picks/moneygram-international-inc-stock-price-MGI.aspx MGI 6.25 6.29 6.08 6.24 405000 -0.32%
Buy or Sell BGS? https://dojispace.com/stock-picks/bg-foods-inc-stock-price-BGS.aspx BGS 31.60 32.05 30.97 32.00 397000 1.27%
Buy or Sell RJF? https://dojispace.com/stock-picks/raymond-james-financial-inc-stock-price-RJF.aspx RJF 91.25 91.67 90.95 91.43 390973 0.08%
Buy or Sell ITT? https://dojispace.com/stock-picks/itt-corporation-stock-price-ITT.aspx ITT 59.83 61.28 59.83 61.12 372300 2.07%
Buy or Sell OFG? https://dojispace.com/stock-picks/oriental-financial-group-inc-stock-price-OFG.aspx OFG 17.25 17.75 17.20 17.60 351200 1.73%
Buy or Sell WCC? https://dojispace.com/stock-picks/wesco-international-inc-stock-price-WCC.aspx WCC 59.75 60.30 59.15 59.70 342776 -0.67%
Buy or Sell SCS? https://dojispace.com/stock-picks/steelcase-inc-stock-price-SCS.aspx SCS 13.70 13.90 13.65 13.85 332932 1.09%
Buy or Sell CATY? https://dojispace.com/stock-picks/cathay-general-bancorp-stock-price-CATY.aspx CATY 42.15 42.51 41.86 42.47 324900 0.71%
Buy or Sell DBA? https://dojispace.com/stock-picks/powershares-db-agriculture-fund-stock-price-DBA.aspx DBA 17.22 17.45 17.22 17.44 298200 0.87%
Buy or Sell ALKS? https://dojispace.com/stock-picks/alkermes-inc-stock-price-ALKS.aspx ALKS 44.09 45.03 43.83 44.53 297100 0.72%
Buy or Sell DCI? https://dojispace.com/stock-picks/donaldson-company-inc-stock-price-DCI.aspx DCI 47.82 48.63 47.81 48.54 270500 1.51%
Buy or Sell RE? https://dojispace.com/stock-picks/everest-re-group-ltd-stock-price-RE.aspx RE 217.18 219.38 216.86 218.40 257300 0.41%
Buy or Sell CFR? https://dojispace.com/stock-picks/cullenfrost-bankers-inc-stock-price-CFR.aspx CFR 112.75 114.11 112.33 113.88 243800 0.94%
Buy or Sell NWY? https://dojispace.com/stock-picks/new-york-company-inc-stock-price-NWY.aspx NWY 4.90 5.12 4.89 5.05 228200 2.64%
Buy or Sell EME? https://dojispace.com/stock-picks/emcor-group-inc-stock-price-EME.aspx EME 76.78 78.27 76.72 77.94 202800 1.29%
Buy or Sell HT? https://dojispace.com/stock-picks/hersha-hospitality-trust-stock-price-HT.aspx HT 21.92 22.21 21.78 22.16 201400 1.14%
Buy or Sell XIN? https://dojispace.com/stock-picks/xinyuan-real-estate-co-stock-price-XIN.aspx XIN 4.19 4.32 4.14 4.19 151911 -0.48%
Buy or Sell HIX? https://dojispace.com/stock-picks/western-asset-high-income-fund-ii-inc-stock-price-HIX.aspx HIX 6.40 6.42 6.40 6.41 149800 0.16%
Buy or Sell DENN? https://dojispace.com/stock-picks/dennys-corporation-stock-price-DENN.aspx DENN 14.71 14.89 14.63 14.84 123600 0.47%
Buy or Sell CYD? https://dojispace.com/stock-picks/china-yuchai-international-limited-stock-price-CYD.aspx CYD 18.38 19.31 18.38 19.11 93400 3.80%
Buy or Sell SJT? https://dojispace.com/stock-picks/san-juan-basin-royalty-trust-stock-price-SJT.aspx SJT 5.83 5.88 5.80 5.87 76233 1.21%
Buy or Sell UWM? https://dojispace.com/stock-picks/proshares-ultra-russell2000-etf-stock-price-UWM.aspx UWM 83.39 84.40 82.93 84.32 70800 0.97%
Buy or Sell PHD? https://dojispace.com/stock-picks/pioneer-floating-rate-trust-stock-price-PHD.aspx PHD 11.01 11.04 11.00 11.02 67400 0.18%
Buy or Sell PFBC? https://dojispace.com/stock-picks/preferred-bank-stock-price-PFBC.aspx PFBC 62.12 62.30 61.86 62.30 45700 0.18%
Buy or Sell IWC? https://dojispace.com/stock-picks/ishares-russell-microcap-index-etf-stock-price-IWC.aspx IWC 105.70 106.44 105.61 106.27 39400 0.46%
Buy or Sell NRP? https://dojispace.com/stock-picks/natural-resource-partners-lp-stock-price-NRP.aspx NRP 31.55 31.80 31.40 31.70 11900 0.48%
Buy or Sell CDL? https://dojispace.com/stock-picks/citadel-broadcasting-corporation-stock-price-CDL.aspx CDL 46.45 46.75 46.42 46.71 8600 0.71%
Buy or Sell PPH? https://dojispace.com/stock-picks/pharmaceutical-holdrs-etf-stock-price-PPH.aspx PPH 62.90 63.42 62.88 63.37 7000 0.97%