PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Mid Cap Stocks

This is a list of Mid Cap Stocks. Small Cap Stocks are stocks with market capitalizations of between $2 and $10 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
HL 2.53 2.70 2.53 2.58 9069195 2.79% Buy or Sell HL?
UTF 22.14 22.19 22.04 22.13 112239 0.45% Buy or Sell UTF?
INGN 138.36 142.88 137.92 141.75 540900 1.97% Buy or Sell INGN?
KYN 16.03 16.21 15.94 15.98 319734 -0.19% Buy or Sell KYN?
ORBK 53.00 54.68 52.99 54.45 181700 1.25% Buy or Sell ORBK?
FIBK 42.96 43.28 42.84 43.16 195300 -0.12% Buy or Sell FIBK?
TRMK 31.06 31.79 30.81 31.68 1141600 1.02% Buy or Sell TRMK?
QTEC 71.95 73.37 71.93 72.98 236100 -0.41% Buy or Sell QTEC?
OMAB 38.12 38.12 37.23 37.70 87100 -1.08% Buy or Sell OMAB?
P 8.94 8.97 8.80 8.91 5699664 -1.11% Buy or Sell P?
BKD 8.48 8.68 8.45 8.66 5144671 1.64% Buy or Sell BKD?
SIR 19.09 19.33 18.86 19.30 1107900 0.78% Buy or Sell SIR?
MC 41.10 41.46 40.67 41.12 227856 -0.80% Buy or Sell MC?
BGS 30.03 30.30 29.46 30.21 906915 0.10% Buy or Sell BGS?
CLI 20.90 21.28 20.80 21.12 1143925 1.34% Buy or Sell CLI?
EGBN 53.02 54.55 52.19 53.89 6224600 0.90% Buy or Sell EGBN?
IYH 192.39 195.39 192.39 194.73 66700 1.02% Buy or Sell IYH?
INDB 78.55 80.39 78.55 80.34 141300 1.40% Buy or Sell INDB?
CPE 9.90 10.12 9.54 9.70 4760775 -2.02% Buy or Sell CPE?
JPS 8.36 8.39 8.33 8.35 613001 -0.48% Buy or Sell JPS?
MMSI 58.98 61.45 58.86 61.28 512500 3.69% Buy or Sell MMSI?
MACK 4.53 4.66 4.45 4.52 23500 -0.88% Buy or Sell MACK?
BIG 41.55 41.81 40.87 41.53 792383 -1.31% Buy or Sell BIG?
SOHU 19.77 20.75 19.37 20.64 439700 3.56% Buy or Sell SOHU?
DECK 126.43 130.14 124.43 129.90 637710 1.75% Buy or Sell DECK?
GLNG 26.07 26.40 25.74 26.04 973300 -0.31% Buy or Sell GLNG?
SEMG 17.07 17.25 16.55 16.81 902190 -1.58% Buy or Sell SEMG?
COLB 38.36 38.99 38.15 38.97 321400 0.88% Buy or Sell COLB?
VCLT 83.86 83.86 83.30 83.75 379500 0.16% Buy or Sell VCLT?
ROG 119.80 124.94 118.56 124.56 150005 2.86% Buy or Sell ROG?
DSL 18.85 18.94 18.65 18.68 322576 -1.42% Buy or Sell DSL?
AERI 42.30 43.41 41.07 42.87 554700 0.33% Buy or Sell AERI?
NUV 9.22 9.26 9.19 9.23 376157 0.00% Buy or Sell NUV?
CMC 19.45 20.09 19.32 19.98 922562 2.46% Buy or Sell CMC?
REXR 32.56 32.99 32.45 32.86 626425 0.34% Buy or Sell REXR?
DRH 10.40 10.55 10.40 10.54 2580621 0.67% Buy or Sell DRH?
DBVT 16.21 16.79 16.15 16.67 263300 1.96% Buy or Sell DBVT?
CYOU 18.65 18.82 18.34 18.71 160500 0.11% Buy or Sell CYOU?
GWB 35.81 36.67 35.81 36.50 955380 0.91% Buy or Sell GWB?
AMKR 6.45 6.67 6.32 6.64 1418400 -0.45% Buy or Sell AMKR?
FMBI 22.74 23.16 22.66 23.07 1008200 0.79% Buy or Sell FMBI?
ERF 9.95 9.95 9.52 9.85 1122061 0.82% Buy or Sell ERF?
AB 29.73 29.74 28.92 29.65 276038 -0.34% Buy or Sell AB?
KW 18.67 18.86 18.61 18.84 568943 0.21% Buy or Sell KW?
DORM 86.07 91.32 86.07 90.26 364800 4.25% Buy or Sell DORM?
GVA 51.55 52.99 51.50 52.73 374366 1.21% Buy or Sell GVA?
HEP 29.09 29.43 28.52 28.74 124864 -1.10% Buy or Sell HEP?
PEGI 19.57 20.23 19.57 20.22 1165000 3.43% Buy or Sell PEGI?
POWI 59.30 60.32 59.00 59.73 215800 -0.40% Buy or Sell POWI?
COT 14.72 15.00 14.67 14.86 970642 0.27% Buy or Sell COT?
SSD 57.89 58.18 56.99 57.82 272234 -0.72% Buy or Sell SSD?
DSGX 28.47 28.93 28.32 28.80 50200 0.52% Buy or Sell DSGX?
IYF 117.12 118.26 116.61 117.77 193200 0.24% Buy or Sell IYF?
TIVO 10.26 10.51 10.26 10.36 1166800 0.39% Buy or Sell TIVO?
MTX 57.39 58.02 56.34 57.29 140400 -0.78% Buy or Sell MTX?
SLCA 15.12 15.53 14.61 15.49 2635814 1.64% Buy or Sell SLCA?
ONB 18.18 18.45 18.12 18.42 1028100 0.49% Buy or Sell ONB?
MAIN 38.25 38.76 38.25 38.69 321150 0.83% Buy or Sell MAIN?
ALEX 20.62 21.19 20.38 21.17 337771 2.12% Buy or Sell ALEX?
ROIC 17.54 17.77 17.50 17.75 1015200 0.85% Buy or Sell ROIC?
HZNP 21.09 21.96 20.76 21.86 1964800 2.87% Buy or Sell HZNP?
HI 46.83 47.00 46.15 46.41 355789 -1.76% Buy or Sell HI?
TREX 59.36 59.92 58.32 58.61 641822 -1.51% Buy or Sell TREX?
EE 56.85 57.22 56.48 57.00 389579 1.35% Buy or Sell EE?
AIT 65.76 66.46 64.95 66.07 219910 -0.32% Buy or Sell AIT?
AEO 20.67 20.67 20.02 20.25 5574095 -3.25% Buy or Sell AEO?
LOXO 148.47 158.72 148.46 156.52 306600 3.29% Buy or Sell LOXO?
OII 17.27 18.08 17.17 17.41 1562602 0.69% Buy or Sell OII?
APAM 26.04 26.43 25.76 26.06 267290 -0.57% Buy or Sell APAM?
ELP 7.58 7.65 7.56 7.61 408717 0.79% Buy or Sell ELP?
CZZ 7.81 8.01 7.76 7.93 2462186 1.80% Buy or Sell CZZ?
AHL 41.23 41.31 41.10 41.26 626213 -0.24% Buy or Sell AHL?
CVBF 22.57 23.07 21.65 23.06 951300 1.45% Buy or Sell CVBF?
HAE 107.32 111.13 105.37 110.80 464111 2.34% Buy or Sell HAE?
HA 35.65 36.24 35.00 36.20 442600 0.75% Buy or Sell HA?
SKT 23.28 23.67 23.07 23.57 853260 0.64% Buy or Sell SKT?
NEP 45.86 47.64 45.01 47.43 458540 7.70% Buy or Sell NEP?
SSB 68.34 69.15 67.65 68.78 239800 -0.25% Buy or Sell SSB?
CMP 51.57 52.88 51.50 52.50 250830 1.76% Buy or Sell CMP?
ARLP 19.75 19.75 19.44 19.56 197800 -0.96% Buy or Sell ARLP?
MRCY 49.41 50.16 49.02 49.72 336500 -0.56% Buy or Sell MRCY?
MLNX 91.73 94.08 90.68 93.85 795300 0.19% Buy or Sell MLNX?
PEB 35.05 35.42 34.95 35.33 1033298 0.14% Buy or Sell PEB?
AHL-C 24.76 24.88 24.71 24.83 24032 -0.08% Buy or Sell AHL-C?
PRTA 11.30 12.02 11.30 11.66 445300 2.64% Buy or Sell PRTA?
IIVI 37.21 37.75 36.35 37.13 1281600 -1.46% Buy or Sell IIVI?
URBN 37.42 37.83 36.46 37.04 3878800 -2.47% Buy or Sell URBN?
WAGE 36.58 37.04 35.28 36.50 402539 -1.00% Buy or Sell WAGE?
KBR 19.67 20.10 19.65 19.87 2679242 -0.10% Buy or Sell KBR?
ATI 27.15 27.51 26.83 26.97 1154703 -1.46% Buy or Sell ATI?
JJSF 154.45 156.60 153.07 155.83 97300 0.32% Buy or Sell JJSF?
TR 34.86 35.18 34.37 35.07 287546 0.14% Buy or Sell TR?
SAVE 52.55 52.83 51.58 52.44 753757 -1.24% Buy or Sell SAVE?
PCTY 63.17 64.71 61.94 63.89 422500 -0.19% Buy or Sell PCTY?
GPOR 9.09 9.17 8.57 8.72 4315700 -3.96% Buy or Sell GPOR?
FOLD 10.28 10.82 10.08 10.75 5678600 3.37% Buy or Sell FOLD?
FDP 30.51 30.80 30.22 30.32 177015 -0.92% Buy or Sell FDP?
XON 10.17 10.41 9.87 10.15 1394200 -1.55% Buy or Sell XON?
GDOT 81.65 85.49 81.00 84.81 992450 2.18% Buy or Sell GDOT?
BID 40.05 40.22 39.27 39.92 358005 -1.31% Buy or Sell BID?
BCPC 90.70 91.23 89.53 90.49 192700 -0.62% Buy or Sell BCPC?
TWOU 54.77 55.18 53.09 53.69 611000 -1.31% Buy or Sell TWOU?
MTDR 24.53 25.48 24.45 24.71 2441677 0.12% Buy or Sell MTDR?
ORIG 28.42 28.63 27.89 28.37 472200 0.00% Buy or Sell ORIG?
LXP 8.31 8.37 8.24 8.36 1621086 -0.12% Buy or Sell LXP?
HTH 19.24 19.40 19.15 19.23 385892 -0.77% Buy or Sell HTH?
CREE 42.93 43.92 42.16 42.84 1899300 -2.50% Buy or Sell CREE?
MYGN 30.78 31.58 30.53 31.41 939700 1.32% Buy or Sell MYGN?
SEM 19.31 19.51 19.08 19.50 731538 0.72% Buy or Sell SEM?
MDRX 10.15 10.38 10.12 10.26 1437200 0.79% Buy or Sell MDRX?
CLF 10.00 10.38 9.96 10.30 5043618 2.69% Buy or Sell CLF?
TMHC 15.21 15.88 15.21 15.88 1448329 3.39% Buy or Sell TMHC?
INT 28.00 28.20 27.56 27.75 346995 -0.89% Buy or Sell INT?
PBI 8.25 8.27 8.02 8.20 2552845 -1.44% Buy or Sell PBI?
PSEC 6.90 6.98 6.81 6.81 2088600 -1.59% Buy or Sell PSEC?
IUSV 54.10 54.56 54.02 54.39 365900 0.42% Buy or Sell IUSV?
IBOC 39.40 39.85 39.40 39.61 166000 -0.25% Buy or Sell IBOC?
IRWD 11.57 12.05 11.35 11.98 1715200 2.83% Buy or Sell IRWD?
AKR 28.22 28.56 28.13 28.56 566237 1.17% Buy or Sell AKR?
IDCC 75.72 76.02 75.00 75.86 290000 -0.76% Buy or Sell IDCC?
AXE 68.56 69.79 67.74 68.31 448026 -1.23% Buy or Sell AXE?
MUSA 78.70 79.60 78.01 79.30 419728 -0.13% Buy or Sell MUSA?
WCC 52.83 53.52 52.46 53.13 510285 0.04% Buy or Sell WCC?
GSM 5.47 5.56 5.17 5.36 1406300 -2.90% Buy or Sell GSM?
SMTC 47.84 48.28 45.95 46.98 836100 -3.69% Buy or Sell SMTC?
KRO 13.12 13.16 12.81 12.93 609178 -2.27% Buy or Sell KRO?
SUPN 42.84 44.03 42.14 43.93 552400 1.90% Buy or Sell SUPN?
MDP 58.24 58.35 56.24 56.26 286867 -3.98% Buy or Sell MDP?
KMPR 73.55 76.34 73.51 76.02 360048 1.85% Buy or Sell KMPR?
ABM 30.75 31.56 30.53 31.47 508122 1.65% Buy or Sell ABM?
AGI 3.63 3.73 3.60 3.65 1478927 2.24% Buy or Sell AGI?
SHOO 31.88 32.06 31.09 32.01 740800 -0.37% Buy or Sell SHOO?
FFIN 64.81 66.28 64.73 66.02 474600 1.27% Buy or Sell FFIN?
TTEK 65.64 66.76 64.81 65.34 491200 -1.16% Buy or Sell TTEK?
GRPN 2.85 3.12 2.84 3.02 13565400 5.96% Buy or Sell GRPN?
VRNT 44.63 45.27 44.20 44.51 325100 -1.09% Buy or Sell VRNT?
HELE 135.72 138.39 135.70 136.95 268000 0.34% Buy or Sell HELE?
WERN 33.25 33.64 32.86 33.44 659500 -0.27% Buy or Sell WERN?
CBU 62.68 64.65 62.68 64.58 267795 1.68% Buy or Sell CBU?
CWB 50.78 51.11 50.68 51.02 884300 -0.16% Buy or Sell CWB?
RXN 28.82 29.10 28.52 29.00 381643 0.17% Buy or Sell RXN?
UCBI 25.25 25.88 25.21 25.68 549300 0.00% Buy or Sell UCBI?
ASGN 66.57 67.86 66.19 67.50 248978 0.39% Buy or Sell ASGN?
AWI 66.33 66.83 65.57 66.49 605920 -0.18% Buy or Sell AWI?
UFS 45.95 46.53 45.44 45.78 917037 -1.06% Buy or Sell UFS?
TNET 44.58 45.33 44.41 44.76 264174 -0.42% Buy or Sell TNET?
AEL 34.22 34.69 34.10 34.12 587384 -0.64% Buy or Sell AEL?
DY 72.08 74.18 72.07 72.82 511954 -0.60% Buy or Sell DY?
CBPO 72.40 74.55 72.03 74.45 258200 2.22% Buy or Sell CBPO?
PSMT 65.37 66.65 64.46 66.59 98300 1.03% Buy or Sell PSMT?
GTT 33.27 35.60 33.17 34.57 594970 2.89% Buy or Sell GTT?
BITA 18.13 18.21 17.43 18.01 888346 -2.70% Buy or Sell BITA?
ESL 117.40 117.50 117.29 117.39 328910 -0.01% Buy or Sell ESL?
CXP 21.78 21.96 21.69 21.84 642116 0.00% Buy or Sell CXP?
LXP-C 48.77 48.77 48.30 48.30 512 -0.41% Buy or Sell LXP-C?
VSH 19.02 19.66 18.93 19.49 1829830 0.88% Buy or Sell VSH?
NVRO 40.37 41.70 39.55 40.35 817210 -0.66% Buy or Sell NVRO?
DBC 16.19 16.25 16.02 16.12 1802600 0.62% Buy or Sell DBC?
MDCO 20.51 20.63 19.55 20.10 2530200 -3.13% Buy or Sell MDCO?
WWW 32.78 33.59 31.92 33.18 1162268 0.64% Buy or Sell WWW?
GBCI 44.75 45.98 44.75 45.94 484200 1.44% Buy or Sell GBCI?
MCHI 55.98 56.81 55.55 56.45 7042400 0.09% Buy or Sell MCHI?
PDCE 39.33 40.06 38.04 38.99 1221200 -0.99% Buy or Sell PDCE?
WTS 73.81 74.93 73.31 74.20 154442 -0.36% Buy or Sell WTS?
STAG 26.01 26.41 25.96 26.40 2890617 1.03% Buy or Sell STAG?
IRBT 89.82 93.20 89.42 92.85 672200 3.19% Buy or Sell IRBT?
SANM 25.23 26.32 24.48 26.18 485700 2.23% Buy or Sell SANM?
TSEM 14.70 15.02 14.63 14.82 467300 -1.33% Buy or Sell TSEM?
FNSR 23.04 23.14 22.63 22.93 4352800 -1.50% Buy or Sell FNSR?
ROLL 151.86 155.68 151.86 155.10 86700 1.26% Buy or Sell ROLL?
BXS 28.91 29.45 28.78 29.35 586077 -0.14% Buy or Sell BXS?
AFSI 14.08 14.10 13.97 14.03 822100 -0.57% Buy or Sell AFSI?
SWN 5.46 5.53 5.29 5.39 22166145 -1.10% Buy or Sell SWN?
SBH 20.82 20.86 20.03 20.63 2639423 -1.90% Buy or Sell SBH?
GWPH 129.96 132.88 128.26 132.30 408100 1.50% Buy or Sell GWPH?
NEOG 62.63 63.95 62.24 63.35 372700 0.36% Buy or Sell NEOG?
SAIC 69.00 70.64 69.00 70.51 252367 1.00% Buy or Sell SAIC?
IUSG 56.77 57.46 56.65 57.22 565400 0.05% Buy or Sell IUSG?
WAFD 27.42 27.66 27.29 27.57 439200 -0.22% Buy or Sell WAFD?
QTS 38.56 38.99 38.07 38.91 487686 0.62% Buy or Sell QTS?
RLJ 19.69 19.88 19.62 19.85 1213050 0.61% Buy or Sell RLJ?
GNRC 56.05 56.97 55.66 56.80 329767 0.85% Buy or Sell GNRC?
ACIW 28.92 29.63 28.63 29.52 516800 0.99% Buy or Sell ACIW?
SFM 27.17 27.70 26.31 27.67 2181600 0.62% Buy or Sell SFM?
ACWX 44.23 44.65 44.19 44.58 2264500 0.04% Buy or Sell ACWX?
PBH 37.62 38.30 37.51 38.20 504141 0.58% Buy or Sell PBH?
MOG.A 84.31 85.94 84.09 84.90 162996 -0.19% Buy or Sell MOG.A?
FII 25.19 25.78 24.84 25.65 632076 1.14% Buy or Sell FII?
FEYE 18.79 18.90 18.40 18.76 3524600 -0.21% Buy or Sell FEYE?
PZZA 58.50 60.08 57.11 58.92 1176400 -0.20% Buy or Sell PZZA?
SRPT 117.73 120.90 115.35 119.04 711600 0.07% Buy or Sell SRPT?
CVLT 58.26 58.93 57.49 58.44 201400 -0.70% Buy or Sell CVLT?
TWO 14.24 14.33 14.18 14.33 1740037 0.42% Buy or Sell TWO?
LGND 150.72 156.46 145.51 154.46 510700 1.68% Buy or Sell LGND?
GEF 50.73 51.97 50.12 51.31 170994 1.14% Buy or Sell GEF?
DM 18.30 18.54 18.15 18.17 966232 -0.38% Buy or Sell DM?
FIVE 119.65 120.69 118.19 119.94 684100 -0.76% Buy or Sell FIVE?
RAD 1.20 1.25 1.19 1.21 13937869 0.83% Buy or Sell RAD?
VGR 14.22 14.38 14.14 14.23 1181934 -0.28% Buy or Sell VGR?
LAD 82.72 82.72 80.58 81.77 248637 -1.98% Buy or Sell LAD?
KOS 5.73 5.75 5.55 5.55 3240489 -2.12% Buy or Sell KOS?
ITRI 52.76 54.07 51.84 53.77 268900 1.03% Buy or Sell ITRI?
JACK 78.68 80.79 78.68 80.64 528900 1.86% Buy or Sell JACK?
ENR 50.05 50.99 48.40 49.97 2236408 -2.86% Buy or Sell ENR?
EXG 8.68 8.71 8.62 8.63 600240 -0.92% Buy or Sell EXG?
MANU 20.32 21.37 20.30 20.86 33085 2.00% Buy or Sell MANU?
BTG 2.58 2.62 2.56 2.59 4269700 2.37% Buy or Sell BTG?
RLI 73.51 74.87 73.04 74.58 211913 1.21% Buy or Sell RLI?
FCFS 85.00 88.30 84.72 87.50 410900 2.40% Buy or Sell FCFS?
BECN 27.13 27.86 27.03 27.62 1216800 0.11% Buy or Sell BECN?
ZEN 55.37 56.80 54.40 54.92 2961690 -1.88% Buy or Sell ZEN?
ENS 85.25 86.46 85.25 85.81 307334 -0.20% Buy or Sell ENS?
LPI 5.24 5.31 5.11 5.27 5955045 0.57% Buy or Sell LPI?
UNF 149.02 151.79 148.04 150.71 93179 0.51% Buy or Sell UNF?
CRTO 21.82 22.38 21.82 22.01 1154300 0.36% Buy or Sell CRTO?
FUL 46.60 47.09 46.20 46.70 329037 -0.26% Buy or Sell FUL?
PBF 39.62 40.28 39.26 39.70 1096012 -0.08% Buy or Sell PBF?
KMT 41.00 41.20 40.30 40.83 992133 -0.78% Buy or Sell KMT?
USM 54.34 55.99 54.34 55.73 164006 1.70% Buy or Sell USM?
PAAS 13.16 13.23 12.90 13.00 2244100 0.78% Buy or Sell PAAS?
PRA 43.07 43.89 43.05 43.88 255105 0.21% Buy or Sell PRA?
AAN 49.17 50.39 48.75 50.16 411919 1.01% Buy or Sell AAN?
ORA 51.98 52.63 51.44 52.56 198588 1.10% Buy or Sell ORA?
CATY 38.64 39.15 38.44 38.95 371800 0.18% Buy or Sell CATY?
SJI 31.27 31.68 31.07 31.68 745644 1.93% Buy or Sell SJI?
HQY 83.48 86.02 82.72 85.30 664300 0.89% Buy or Sell HQY?
GMED 51.07 52.38 51.07 51.76 630122 0.50% Buy or Sell GMED?
AGIO 66.83 70.70 66.83 69.64 553900 3.52% Buy or Sell AGIO?
NXST 79.98 80.88 78.62 78.99 889500 -2.06% Buy or Sell NXST?
AUY 2.14 2.21 2.11 2.18 10743067 1.87% Buy or Sell AUY?
NAD 12.53 12.55 12.52 12.54 362028 0.00% Buy or Sell NAD?
DAR 20.16 20.29 20.00 20.06 2639040 -1.18% Buy or Sell DAR?
BXMT 34.64 35.04 34.64 34.97 1264706 0.78% Buy or Sell BXMT?
NWE 64.00 64.58 63.42 63.44 551459 -0.33% Buy or Sell NWE?
MANH 49.36 50.55 47.00 50.19 521700 0.68% Buy or Sell MANH?
JBT 84.67 85.81 83.67 84.39 254927 -0.68% Buy or Sell JBT?
BDN 14.11 14.30 14.10 14.26 1237734 0.85% Buy or Sell BDN?
NTCT 26.29 26.79 26.04 26.34 350800 -0.68% Buy or Sell NTCT?
CMPR 119.71 123.81 118.40 123.32 235500 2.21% Buy or Sell CMPR?
ICPT 100.11 103.90 97.71 102.70 349900 1.80% Buy or Sell ICPT?
WTW 49.73 50.19 48.44 49.62 2253000 -1.23% Buy or Sell WTW?
FULT 16.71 17.05 16.68 16.95 1126500 0.41% Buy or Sell FULT?
TUP 36.75 37.49 36.65 37.26 335874 0.84% Buy or Sell TUP?
ELLI 65.86 68.12 65.00 67.67 657548 1.68% Buy or Sell ELLI?
MTSI 17.22 18.06 17.13 18.01 801700 1.64% Buy or Sell MTSI?
AVX 16.28 16.70 16.25 16.67 482481 1.34% Buy or Sell AVX?
SBGL 2.69 2.71 2.61 2.67 2408135 2.69% Buy or Sell SBGL?
SIGI 62.73 64.69 61.19 64.50 197600 0.53% Buy or Sell SIGI?
PDM 18.59 18.93 18.58 18.90 984864 1.34% Buy or Sell PDM?
TEO 17.62 17.83 17.16 17.23 123827 -2.43% Buy or Sell TEO?
VLY 10.04 10.13 9.83 10.07 1551400 -0.49% Buy or Sell VLY?
BYD 24.84 25.21 24.47 24.87 977108 -1.19% Buy or Sell BYD?
AEIS 41.89 43.60 41.26 43.46 336200 1.16% Buy or Sell AEIS?
POL 33.70 34.20 33.45 33.84 404636 -0.32% Buy or Sell POL?
TEN 33.23 33.30 32.29 33.02 403971 -1.46% Buy or Sell TEN?
VLP 41.95 41.97 41.94 41.95 569243 0.00% Buy or Sell VLP?
VAC 74.64 77.30 74.48 76.61 768875 1.44% Buy or Sell VAC?
CHE 308.13 315.52 308.13 314.74 188237 1.35% Buy or Sell CHE?
STN 23.21 23.65 23.21 23.62 7733 1.33% Buy or Sell STN?
RHP 76.30 76.61 75.60 76.42 148888 -0.38% Buy or Sell RHP?
WTM 897.82 899.75 896.09 898.48 6357 0.10% Buy or Sell WTM?
EVR 81.03 82.41 80.64 81.70 229598 0.04% Buy or Sell EVR?
EGP 97.09 99.82 97.09 99.81 212711 1.95% Buy or Sell EGP?
KRE 54.50 55.22 54.47 55.00 7684400 -0.09% Buy or Sell KRE?
CHDN 260.49 265.70 256.75 265.00 124400 1.15% Buy or Sell CHDN?
HOMB 19.53 19.76 18.92 19.70 671200 -0.05% Buy or Sell HOMB?
RPAI 11.91 12.09 11.91 12.09 736580 1.09% Buy or Sell RPAI?
STL 18.36 18.76 18.36 18.64 2580862 0.54% Buy or Sell STL?
IAG 3.16 3.29 3.15 3.21 5922061 4.22% Buy or Sell IAG?
OUT 20.79 21.39 20.65 21.26 669288 1.87% Buy or Sell OUT?
ENLC 11.40 11.60 11.15 11.58 1388192 1.85% Buy or Sell ENLC?
JW.A 54.61 55.18 53.81 54.62 553340 -0.75% Buy or Sell JW.A?
NUVA 59.97 62.08 59.82 61.57 490400 1.79% Buy or Sell NUVA?
ANAT 123.98 127.60 123.65 126.95 31800 2.05% Buy or Sell ANAT?
CACI 178.86 181.40 178.32 180.43 166182 -0.12% Buy or Sell CACI?
PCI 22.65 22.99 22.36 22.41 1052949 -1.36% Buy or Sell PCI?
CIEN 33.38 33.86 33.07 33.69 4784478 -0.47% Buy or Sell CIEN?
SBGI 30.36 30.76 30.36 30.48 1221500 -0.62% Buy or Sell SBGI?
NYT 26.23 26.67 25.89 26.30 1398464 -0.75% Buy or Sell NYT?
EPP 42.80 43.21 42.76 43.14 288500 0.30% Buy or Sell EPP?
CXW 21.58 22.09 21.39 21.42 1202692 -1.52% Buy or Sell CXW?
CLH 64.80 66.25 64.80 66.25 304664 1.63% Buy or Sell CLH?
LANC 181.88 183.76 181.47 182.64 90900 -0.10% Buy or Sell LANC?
SXT 66.14 66.74 65.13 66.11 738008 -0.56% Buy or Sell SXT?
WOR 42.45 42.78 41.78 42.24 235659 -0.75% Buy or Sell WOR?
MCY 58.54 59.38 58.49 58.93 145360 -0.12% Buy or Sell MCY?
EFG 72.63 73.23 72.51 73.14 1037400 0.01% Buy or Sell EFG?
SGMS 19.00 19.25 17.91 18.70 3122100 -6.31% Buy or Sell SGMS?
TCO 51.95 52.12 50.36 51.88 571278 -0.80% Buy or Sell TCO?
CLVS 15.31 17.40 15.22 16.75 3981200 8.48% Buy or Sell CLVS?
KNX 32.32 32.61 31.28 31.73 2519967 -2.73% Buy or Sell KNX?
EWC 26.67 26.83 26.60 26.75 1444300 0.22% Buy or Sell EWC?
CAR 30.73 31.35 29.66 29.98 1896700 -3.41% Buy or Sell CAR?
STMP 156.64 157.76 152.15 153.57 482500 -2.80% Buy or Sell STMP?
KBE 43.34 43.77 43.24 43.65 1526600 -0.16% Buy or Sell KBE?
RBA 34.21 34.95 34.12 34.73 244429 1.14% Buy or Sell RBA?
ZNGA 3.58 3.62 3.49 3.60 10420200 0.84% Buy or Sell ZNGA?
DNP 11.00 11.09 11.00 11.08 358181 0.82% Buy or Sell DNP?
IEV 41.53 41.82 41.44 41.77 764700 0.02% Buy or Sell IEV?
SLGN 25.21 25.59 25.04 25.41 387100 0.51% Buy or Sell SLGN?
ESRT 15.45 15.57 15.39 15.51 1295773 -0.13% Buy or Sell ESRT?
RNG 76.24 77.62 74.43 76.40 741932 -0.86% Buy or Sell RNG?
CHFC 46.48 47.53 46.29 47.05 417000 0.51% Buy or Sell CHFC?
LHO 34.02 34.26 33.92 34.24 2260493 0.09% Buy or Sell LHO?
NUS 67.48 68.69 67.45 67.78 320450 -0.35% Buy or Sell NUS?
PRI 115.48 119.24 115.48 118.16 189845 0.60% Buy or Sell PRI?
AVAL 7.24 7.50 7.20 7.49 346102 3.31% Buy or Sell AVAL?
PAH 11.14 11.42 10.97 11.40 1727222 2.24% Buy or Sell PAH?
GEL 23.13 23.43 22.88 22.97 260513 -0.48% Buy or Sell GEL?
BDC 54.23 56.56 54.23 56.25 589528 2.53% Buy or Sell BDC?
TDS 34.69 35.28 34.67 35.09 1146135 0.75% Buy or Sell TDS?
NHI 74.52 75.19 74.31 75.19 193521 0.79% Buy or Sell NHI?
ICF 101.32 102.71 100.96 102.66 85100 1.27% Buy or Sell ICF?
IDTI 46.50 46.91 46.50 46.90 2382200 0.41% Buy or Sell IDTI?
RIG 9.80 9.88 9.47 9.73 12486575 0.21% Buy or Sell RIG?
CHK 3.73 3.76 3.54 3.58 33044806 -4.02% Buy or Sell CHK?
CEF 11.75 11.78 11.72 11.76 634000 1.38% Buy or Sell CEF?
MBFI 44.87 45.38 44.87 45.03 1116600 -0.62% Buy or Sell MBFI?
CBT 50.14 50.30 49.14 49.35 296190 -2.22% Buy or Sell CBT?
TXRH 64.44 64.71 63.00 63.15 919000 -2.55% Buy or Sell TXRH?
TECD 74.73 76.30 74.15 75.98 334000 0.66% Buy or Sell TECD?
AVA 52.65 52.65 52.18 52.30 730140 -0.17% Buy or Sell AVA?
OPK 3.50 3.63 3.41 3.56 3793500 0.85% Buy or Sell OPK?
OFC 24.67 24.80 24.48 24.71 1396309 -0.08% Buy or Sell OFC?
MMYT 23.73 23.95 23.17 23.85 221700 -0.42% Buy or Sell MMYT?
BOH 78.55 79.56 78.28 79.05 292560 0.13% Buy or Sell BOH?
TPX 48.27 49.63 47.10 49.11 922734 1.07% Buy or Sell TPX?
DLX 50.22 50.22 48.56 48.63 466995 -4.37% Buy or Sell DLX?
UMBF 65.04 65.53 64.03 65.32 120500 -0.27% Buy or Sell UMBF?
VMI 129.33 131.93 128.38 130.82 238708 0.56% Buy or Sell VMI?
KEX 75.32 76.38 74.78 75.90 298421 0.28% Buy or Sell KEX?
CBRL 170.74 170.90 167.85 169.73 378000 -0.96% Buy or Sell CBRL?
PODD 81.25 83.93 80.22 81.89 348100 0.20% Buy or Sell PODD?
DOC 16.49 16.78 16.43 16.72 1155320 1.03% Buy or Sell DOC?
PNM 42.16 42.72 42.16 42.38 465102 0.88% Buy or Sell PNM?
TKR 40.95 41.29 40.30 40.89 665252 -0.66% Buy or Sell TKR?
LM 28.04 28.69 27.79 28.51 653216 0.85% Buy or Sell LM?
DK 38.51 39.89 38.44 39.41 1959901 2.23% Buy or Sell DK?
CIG 3.06 3.13 3.03 3.08 6598258 2.67% Buy or Sell CIG?
CHH 77.45 79.26 76.98 78.91 230678 1.13% Buy or Sell CHH?
SAFM 103.51 106.20 102.88 105.99 220700 1.75% Buy or Sell SAFM?
MNK 31.14 31.49 30.66 30.86 1204427 -1.81% Buy or Sell MNK?
CRUS 38.29 39.47 38.10 38.80 1469800 -3.82% Buy or Sell CRUS?
VSAT 69.35 69.77 68.39 68.88 374700 -0.96% Buy or Sell VSAT?
MTZ 45.93 47.22 45.93 47.12 968162 1.44% Buy or Sell MTZ?
NKTR 38.20 38.99 37.46 38.23 2331300 0.10% Buy or Sell NKTR?
FXI 41.04 41.82 40.93 41.46 47671700 0.44% Buy or Sell FXI?
MFA 7.04 7.11 6.99 7.10 2273099 0.85% Buy or Sell MFA?
PBYI 22.59 23.91 22.05 23.58 1101900 4.29% Buy or Sell PBYI?
TCBI 60.11 60.65 59.76 60.24 684600 -0.74% Buy or Sell TCBI?
MORN 120.92 122.78 120.92 121.33 42100 -0.35% Buy or Sell MORN?
DKS 37.76 37.86 36.27 36.83 3188580 -3.79% Buy or Sell DKS?
TEX 30.95 31.82 30.95 31.34 1145504 0.77% Buy or Sell TEX?
ICUI 240.00 245.36 237.14 242.49 424800 -0.60% Buy or Sell ICUI?
SHO 14.99 15.29 14.95 15.27 1962550 1.46% Buy or Sell SHO?
DAN 14.60 15.04 14.49 14.69 1315392 -0.34% Buy or Sell DAN?
TCP 30.70 31.37 30.59 31.05 127988 -0.16% Buy or Sell TCP?
JCOM 71.55 73.23 71.45 72.70 263500 -0.05% Buy or Sell JCOM?
ENTG 26.59 27.32 26.24 27.28 1021600 -0.40% Buy or Sell ENTG?
PDCO 25.19 25.79 25.17 25.59 1469000 0.87% Buy or Sell PDCO?
UBSI 35.01 35.49 34.86 35.46 473600 0.34% Buy or Sell UBSI?
BKU 33.45 33.78 33.31 33.43 775865 -0.83% Buy or Sell BKU?
YELP 32.64 32.89 31.96 32.77 1628912 -0.73% Buy or Sell YELP?
RP 48.29 49.33 48.16 48.72 462400 -0.23% Buy or Sell RP?
CIM 18.54 18.70 18.44 18.70 775610 0.59% Buy or Sell CIM?
AMCX 59.63 59.86 58.25 58.89 581400 -1.80% Buy or Sell AMCX?
VC 78.49 79.78 76.78 78.77 488000 -0.64% Buy or Sell VC?
INXN 63.26 64.49 62.45 64.05 1139856 0.83% Buy or Sell INXN?
BFR 12.34 13.00 12.13 12.71 450924 1.68% Buy or Sell BFR?
PTEN 15.15 15.43 14.94 15.37 2121200 1.86% Buy or Sell PTEN?
PTLA 19.94 20.52 19.25 20.00 1146800 -0.99% Buy or Sell PTLA?
B 59.41 60.60 58.98 60.31 352867 1.58% Buy or Sell B?
WEN 17.41 17.82 17.40 17.79 2734500 1.72% Buy or Sell WEN?
IYW 171.77 174.00 171.25 173.27 185100 -0.29% Buy or Sell IYW?
HE 37.73 37.99 37.48 37.84 566219 0.77% Buy or Sell HE?
FLO 19.82 19.92 19.59 19.61 1599377 -1.21% Buy or Sell FLO?
GFI 2.93 2.98 2.92 2.96 1922525 2.78% Buy or Sell GFI?
SBRA 18.87 19.03 18.52 18.65 3455900 -2.46% Buy or Sell SBRA?
BVN 14.48 14.95 14.23 14.83 2041349 3.49% Buy or Sell BVN?
JOBS 67.42 67.81 65.24 66.80 136600 -2.01% Buy or Sell JOBS?
RYN 31.35 31.76 31.35 31.63 348501 0.54% Buy or Sell RYN?
WTFC 77.47 78.18 77.34 77.80 349900 -0.44% Buy or Sell WTFC?
MOH 125.12 127.50 122.14 124.85 910608 -1.07% Buy or Sell MOH?
PSB 136.46 138.22 136.29 138.18 117402 0.90% Buy or Sell PSB?
PAG 43.25 43.25 42.52 42.95 383049 -1.49% Buy or Sell PAG?
NEA 12.32 12.32 12.27 12.30 815850 0.08% Buy or Sell NEA?
BGCP 11.00 11.00 10.65 10.89 2086000 2.25% Buy or Sell BGCP?
SR 76.78 79.02 76.07 78.88 433505 2.99% Buy or Sell SR?
SNH 14.34 14.40 14.04 14.11 4379900 -4.86% Buy or Sell SNH?
FR 31.31 31.78 31.20 31.68 597805 0.92% Buy or Sell FR?
NJR 48.80 49.83 48.65 49.77 510526 2.47% Buy or Sell NJR?
FUN 53.26 53.99 52.47 53.36 209926 0.19% Buy or Sell FUN?
THS 50.97 52.34 50.97 51.88 622724 1.31% Buy or Sell THS?
HCSG 42.91 44.24 42.65 44.08 490500 2.01% Buy or Sell HCSG?
STAY 18.13 18.29 17.88 18.26 1328400 0.16% Buy or Sell STAY?
PGRE 14.21 14.32 14.16 14.30 1266122 0.35% Buy or Sell PGRE?
CNK 39.90 40.32 38.63 38.64 1310441 -3.69% Buy or Sell CNK?
BKH 63.43 63.76 63.04 63.38 477549 -0.14% Buy or Sell BKH?
LOPE 123.06 125.13 122.88 124.88 270600 0.85% Buy or Sell LOPE?
NS 24.00 24.43 23.79 24.05 311862 0.42% Buy or Sell NS?
CPG 3.96 3.98 3.66 3.80 2624130 -2.56% Buy or Sell CPG?
TDC 37.68 37.98 37.56 37.73 1191248 -0.29% Buy or Sell TDC?
SWX 84.58 84.88 83.61 84.43 176302 0.07% Buy or Sell SWX?
EWT 33.06 33.39 32.97 33.31 5983800 -1.19% Buy or Sell EWT?
CUZ 8.31 8.39 8.27 8.35 7262113 0.00% Buy or Sell CUZ?
CNO 18.59 18.66 18.37 18.43 893282 -1.92% Buy or Sell CNO?
ESNT 40.50 40.89 39.94 40.26 325361 -1.28% Buy or Sell ESNT?
FHN 16.26 16.47 16.23 16.34 4238864 -0.12% Buy or Sell FHN?
ASH 81.94 82.42 80.79 82.30 1086053 -0.05% Buy or Sell ASH?
EQC 30.71 30.96 30.67 30.87 763475 0.19% Buy or Sell EQC?
SLAB 83.17 85.58 82.86 85.35 168800 0.28% Buy or Sell SLAB?
OI 17.89 18.33 17.89 18.17 1524713 0.55% Buy or Sell OI?
OGS 83.51 84.66 83.51 84.45 289857 1.36% Buy or Sell OGS?
VTIP 48.25 48.29 48.22 48.25 705000 0.17% Buy or Sell VTIP?
MD 39.35 39.47 38.64 39.28 687368 -1.48% Buy or Sell MD?
UMPQ 19.42 19.59 19.12 19.50 832100 -0.31% Buy or Sell UMPQ?
IART 53.13 54.66 52.52 54.28 1248900 1.51% Buy or Sell IART?
WPX 14.41 14.63 13.98 14.32 6661656 -0.49% Buy or Sell WPX?
MMS 65.91 66.57 65.75 65.99 350803 -0.63% Buy or Sell MMS?
EME 73.68 74.30 73.20 74.07 216264 -0.26% Buy or Sell EME?
NAVI 12.64 12.74 12.11 12.16 3103700 -4.63% Buy or Sell NAVI?
ALE 78.77 80.09 78.77 79.98 301178 1.87% Buy or Sell ALE?
CCJ 11.84 12.06 11.80 11.92 1332493 0.34% Buy or Sell CCJ?
AUO 4.11 4.17 4.10 4.14 616362 0.73% Buy or Sell AUO?
ITA 194.49 195.06 192.68 194.52 155100 -0.40% Buy or Sell ITA?
MSM 89.57 89.99 88.02 89.09 416345 -0.81% Buy or Sell MSM?
FNB 12.10 12.17 12.05 12.12 1919824 -0.49% Buy or Sell FNB?
LSTR 105.65 106.33 104.47 105.48 208800 -0.63% Buy or Sell LSTR?
PB 67.42 68.94 67.26 68.72 342244 1.16% Buy or Sell PB?
CLGX 40.27 40.78 40.27 40.66 276727 0.25% Buy or Sell CLGX?
ACHC 37.61 39.31 28.02 32.55 11578400 -14.03% Buy or Sell ACHC?
APU 35.25 35.37 34.79 35.04 256845 0.06% Buy or Sell APU?
BCO 67.22 68.52 67.08 67.60 230523 -0.29% Buy or Sell BCO?
CLB 84.78 86.82 84.73 86.48 603558 2.71% Buy or Sell CLB?
ISBC 12.06 12.37 12.04 12.27 1916500 0.99% Buy or Sell ISBC?
SIG 55.82 56.99 55.05 56.71 1075753 0.78% Buy or Sell SIG?
HAIN 22.59 22.84 22.22 22.68 1412500 0.49% Buy or Sell HAIN?
BLKB 70.80 72.58 70.23 72.04 254300 0.68% Buy or Sell BLKB?
WFT 0.85 0.87 0.77 0.78 34121612 -7.14% Buy or Sell WFT?
PFPT 88.72 90.81 87.74 90.00 677600 -0.20% Buy or Sell PFPT?
MUR 32.02 32.46 30.98 31.32 1818574 -1.79% Buy or Sell MUR?
MIK 17.43 17.69 17.12 17.46 1989000 -0.23% Buy or Sell MIK?
NAV 30.93 31.21 29.99 30.17 365994 -2.74% Buy or Sell NAV?
DNB 142.10 142.35 141.85 142.29 416070 0.03% Buy or Sell DNB?
LPX 22.69 23.33 22.61 22.88 1970402 -0.35% Buy or Sell LPX?
SKX 27.29 27.45 26.50 27.29 2509726 -0.62% Buy or Sell SKX?
COLM 91.35 91.75 90.29 90.53 530400 -1.40% Buy or Sell COLM?
RDN 19.33 19.43 19.01 19.30 931368 -0.82% Buy or Sell RDN?
GPK 11.48 11.75 11.46 11.68 2812376 1.21% Buy or Sell GPK?
AU 9.92 9.92 9.68 9.78 1524219 1.35% Buy or Sell AU?
HR 28.27 29.25 28.27 29.24 985114 2.81% Buy or Sell HR?
WSM 53.70 55.00 51.85 53.76 11522527 -11.23% Buy or Sell WSM?
IBKC 73.71 74.26 72.58 73.06 385900 -0.87% Buy or Sell IBKC?
BPOP 55.99 56.49 55.12 55.69 728100 -0.94% Buy or Sell BPOP?
R 55.44 55.60 54.40 54.81 565666 -2.07% Buy or Sell R?
AKRX 6.92 7.00 6.74 6.85 2317800 -1.44% Buy or Sell AKRX?
BBBY 13.12 13.16 12.28 12.69 9773200 -4.80% Buy or Sell BBBY?
THG 110.53 110.58 109.05 109.73 158901 -0.95% Buy or Sell THG?
CASY 126.94 129.42 126.09 128.44 362100 0.70% Buy or Sell CASY?
TFSL 15.67 15.95 15.64 15.93 152900 1.27% Buy or Sell TFSL?
AL 38.02 38.49 37.60 38.01 712051 -0.86% Buy or Sell AL?
MTG 12.04 12.20 11.89 12.05 2887684 -0.82% Buy or Sell MTG?
RRC 17.16 17.30 16.33 16.92 6345156 -0.76% Buy or Sell RRC?
AKO.B 21.47 21.66 21.36 21.50 24554 0.51% Buy or Sell AKO.B?
ERJ 21.55 21.93 21.30 21.69 819273 -0.82% Buy or Sell ERJ?
MPWR 124.15 127.99 123.99 127.83 396200 0.69% Buy or Sell MPWR?
POR 47.96 48.56 47.95 48.25 597125 1.00% Buy or Sell POR?
VMBS 50.60 50.74 50.56 50.74 346800 0.38% Buy or Sell VMBS?
WRI 27.82 28.34 27.76 28.30 793058 1.32% Buy or Sell WRI?
AAXJ 65.55 66.45 65.36 66.20 774500 0.08% Buy or Sell AAXJ?
CW 109.31 110.18 108.40 108.87 120164 -1.20% Buy or Sell CW?
CRI 88.35 90.36 86.62 89.90 1020106 0.95% Buy or Sell CRI?
TRN 23.20 23.48 22.33 22.90 4331722 5.34% Buy or Sell TRN?
SWI 15.01 15.20 14.85 15.11 483533 0.73% Buy or Sell SWI?
LPLA 62.44 63.24 61.71 63.02 628900 0.86% Buy or Sell LPLA?
PAYC 122.90 125.72 122.04 123.62 933072 -0.87% Buy or Sell PAYC?
EPAM 124.93 126.36 123.79 125.32 181220 -0.67% Buy or Sell EPAM?
WWD 80.98 81.99 79.78 81.86 276800 0.36% Buy or Sell WWD?
FICO 192.13 193.82 190.66 191.92 146642 -0.71% Buy or Sell FICO?
TARO 99.34 100.26 99.34 99.86 28381 -0.01% Buy or Sell TARO?
GWR 80.32 81.62 80.28 80.79 381940 0.40% Buy or Sell GWR?
FEZ 35.12 35.46 35.04 35.42 5116700 -0.08% Buy or Sell FEZ?
CR 91.33 92.57 90.90 91.63 255763 0.03% Buy or Sell CR?
WBS 60.30 60.95 60.06 60.76 237365 0.41% Buy or Sell WBS?
MDSO 70.29 72.79 69.97 72.45 409200 2.13% Buy or Sell MDSO?
SLM 10.61 10.68 10.25 10.38 3631100 -2.90% Buy or Sell SLM?
IJT 179.85 182.34 179.41 181.99 113300 0.40% Buy or Sell IJT?
NCR 25.91 26.32 25.88 26.29 649106 0.81% Buy or Sell NCR?
SNX 77.49 79.29 77.16 78.74 296166 0.36% Buy or Sell SNX?
MEOH 60.49 61.89 60.47 61.33 487700 1.14% Buy or Sell MEOH?
LEAF 8.55 8.96 8.01 8.89 177046 3.73% Buy or Sell LEAF?
CAE 20.02 20.12 19.83 19.89 134587 -0.95% Buy or Sell CAE?
MASI 107.94 110.52 107.94 109.65 398800 0.79% Buy or Sell MASI?
MKSI 71.55 74.64 70.79 74.17 447300 0.49% Buy or Sell MKSI?
PEGA 53.09 53.61 52.56 53.60 261100 0.17% Buy or Sell PEGA?
CUBE 29.51 30.37 29.38 30.34 1471989 2.64% Buy or Sell CUBE?
CY 13.20 14.11 13.20 14.00 8682700 3.02% Buy or Sell CY?
IJS 150.62 152.20 150.15 151.87 101100 0.19% Buy or Sell IJS?
RLGY 17.12 17.46 16.86 17.37 2720196 0.17% Buy or Sell RLGY?
RES 13.53 14.04 13.46 14.01 1693191 4.24% Buy or Sell RES?

Mid Caps

If you are looking for micro caps, check out micro caps.