PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stock List

This penny stock list shows stocks trading on NYSE, NASDAQ and AMEX. Penny stock traders may find stocks to watch on this list of stocks under $3.

Symbol Open High Low Close Volume % Change Analysis Chart
BHTG 2.76 2.95 2.75 2.75 2200 -5.82% Buy or Sell BHTG?
ECT 2.08 2.10 2.01 2.10 56184 1.94% Buy or Sell ECT?
PKD 1.50 1.54 1.50 1.51 30430 0.67% Buy or Sell PKD?
ABAC 1.55 1.60 1.53 1.53 3800 -3.16% Buy or Sell ABAC?
NESRW 1.69 1.90 1.38 1.63 25500 -9.44% Buy or Sell NESRW?
AEY 1.38 1.38 1.37 1.37 2200 0.00% Buy or Sell AEY?
BDR 0.87 0.95 0.87 0.93 7500 4.49% Buy or Sell BDR?
SOLO 1.41 1.50 1.30 1.35 426900 -8.16% Buy or Sell SOLO?
VTNR 1.68 1.70 1.58 1.66 94800 -1.78% Buy or Sell VTNR?
NEON 1.68 1.69 1.45 1.58 27600 -8.14% Buy or Sell NEON?
MBII 1.41 1.46 1.38 1.45 121100 1.40% Buy or Sell MBII?
CAW 2.45 2.49 2.45 2.45 800 -1.61% Buy or Sell CAW?
GEMP 1.26 1.29 1.13 1.19 73500 -7.75% Buy or Sell GEMP?
HL 2.53 2.70 2.53 2.58 9069195 2.79% Buy or Sell HL?
APRN 1.17 1.18 1.10 1.17 2181107 -1.68% Buy or Sell APRN?
EPIX 2.97 3.00 2.90 2.95 1700 -2.96% Buy or Sell EPIX?
GTE 2.85 2.87 2.78 2.78 1678300 -0.71% Buy or Sell GTE?
WPRT 2.20 2.27 2.17 2.25 411500 2.27% Buy or Sell WPRT?
JSYNW 0.05 0.05 0.05 0.05 42800 0.00% Buy or Sell JSYNW?
EMITF 1.70 1.77 1.68 1.68 4200 -2.89% Buy or Sell EMITF?
AVGR 0.31 0.31 0.29 0.30 419800 -3.23% Buy or Sell AVGR?
FLL 2.60 2.68 2.58 2.58 13900 -0.77% Buy or Sell FLL?
CGA 0.58 0.66 0.55 0.57 246988 -1.72% Buy or Sell CGA?
TOO 1.84 1.86 1.80 1.86 243768 1.64% Buy or Sell TOO?
GVP 3.03 3.03 2.93 2.93 15400 1.03% Buy or Sell GVP?
SBOT 1.05 1.05 1.00 1.00 19500 1.01% Buy or Sell SBOT?
GIG.W 0.44 0.46 0.40 0.44 14100 -4.35% Buy or Sell GIG.W?
KIQ 0.43 0.44 0.41 0.43 44400 2.38% Buy or Sell KIQ?
NH 1.21 1.45 1.20 1.37 89800 -6.16% Buy or Sell NH?
DNR 2.67 2.75 2.56 2.58 15020650 -3.01% Buy or Sell DNR?
NOVN 2.44 2.45 2.42 2.43 10300 0.41% Buy or Sell NOVN?
MBRX 1.39 1.40 1.31 1.39 157500 0.72% Buy or Sell MBRX?
FTK 1.71 1.71 1.60 1.66 563093 -1.78% Buy or Sell FTK?
QUMU 2.30 2.36 2.25 2.32 27900 -0.85% Buy or Sell QUMU?
NNDM 1.94 1.96 1.82 1.89 51800 0.00% Buy or Sell NNDM?
ARDX 2.88 3.10 2.80 2.99 236500 2.05% Buy or Sell ARDX?
RSLS 1.50 1.55 1.20 1.25 732000 -12.59% Buy or Sell RSLS?
GSL 1.10 1.10 1.00 1.02 388442 4.08% Buy or Sell GSL?
AUG 0.98 1.02 0.98 0.99 61800 -1.00% Buy or Sell AUG?
CYTR 0.68 0.68 0.58 0.59 548400 -11.94% Buy or Sell CYTR?
ALIM 1.02 1.03 1.01 1.01 14200 1.00% Buy or Sell ALIM?
DTRM 0.40 0.46 0.40 0.43 20000 0.00% Buy or Sell DTRM?
CNACW 0.15 0.15 0.14 0.14 14400 -17.65% Buy or Sell CNACW?
TAT 1.02 1.10 0.97 1.04 143100 6.12% Buy or Sell TAT?
RETO 2.58 2.58 2.58 2.58 300 -0.77% Buy or Sell RETO?
SHIP 0.71 0.74 0.70 0.71 60000 -5.33% Buy or Sell SHIP?
AVEO 1.83 1.92 1.77 1.89 1802200 2.16% Buy or Sell AVEO?
UQM 1.22 1.24 1.19 1.19 40900 -4.03% Buy or Sell UQM?
AZRX 2.36 2.36 2.14 2.25 29200 -1.75% Buy or Sell AZRX?
PLUG 1.82 1.84 1.81 1.84 822200 0.00% Buy or Sell PLUG?
CRIS 1.52 1.52 1.42 1.48 217800 2.07% Buy or Sell CRIS?
MOGO 2.96 3.00 2.83 2.91 39300 2.11% Buy or Sell MOGO?
NLNK 2.05 2.12 1.83 1.88 825100 -10.05% Buy or Sell NLNK?
ABIO 0.60 0.60 0.54 0.56 193400 3.70% Buy or Sell ABIO?
ALSK 1.50 1.54 1.50 1.51 39600 0.67% Buy or Sell ALSK?
NMRD 1.77 1.89 1.77 1.86 21400 3.33% Buy or Sell NMRD?
ALGRW 0.36 0.36 0.36 0.36 100 0.00% Buy or Sell ALGRW?
SINO 1.01 1.03 0.98 1.03 88100 6.19% Buy or Sell SINO?
SOL 1.64 1.70 1.55 1.67 18421 0.60% Buy or Sell SOL?
OTIV 0.85 0.85 0.75 0.83 111000 0.00% Buy or Sell OTIV?
GURE 0.92 0.95 0.91 0.93 77200 -2.11% Buy or Sell GURE?
HGSH 1.31 1.34 1.31 1.33 2700 -1.48% Buy or Sell HGSH?
OTIC 2.30 2.48 2.26 2.47 87000 7.39% Buy or Sell OTIC?
ZDGE 2.04 2.04 2.04 2.04 200 13.33% Buy or Sell ZDGE?
RSYS 1.54 1.57 1.53 1.54 228700 0.00% Buy or Sell RSYS?
OSG 2.13 2.47 2.13 2.37 1178696 9.22% Buy or Sell OSG?
CBK 0.54 0.54 0.52 0.52 25067 -1.89% Buy or Sell CBK?
DRIO 0.80 0.85 0.80 0.81 7000 3.85% Buy or Sell DRIO?
AMTX 0.90 0.98 0.90 0.91 5100 1.11% Buy or Sell AMTX?
CNTF 1.71 1.79 1.71 1.79 2000 -1.10% Buy or Sell CNTF?
BLPH 0.96 0.99 0.90 0.95 43100 -1.04% Buy or Sell BLPH?
NYMX 1.89 1.95 1.86 1.94 63300 -1.02% Buy or Sell NYMX?
VST.A 1.45 1.50 1.45 1.50 600 4.90% Buy or Sell VST.A?
ONCY 2.68 2.70 2.55 2.59 26500 -5.47% Buy or Sell ONCY?
BVXVW 0.97 0.97 0.97 0.97 1000 -3.96% Buy or Sell BVXVW?
MNDO 2.24 2.25 2.24 2.24 15900 0.00% Buy or Sell MNDO?
KGC 2.51 2.59 2.49 2.56 13681732 3.64% Buy or Sell KGC?
BOXL 2.06 2.28 2.06 2.13 214800 4.93% Buy or Sell BOXL?
BMRA 2.97 2.97 2.91 2.95 4300 0.68% Buy or Sell BMRA?
KOPN 1.71 1.72 1.61 1.64 366900 -5.20% Buy or Sell KOPN?
DYSL 1.04 1.06 1.02 1.02 12400 0.00% Buy or Sell DYSL?
SRRA 1.62 1.72 1.62 1.71 264100 3.01% Buy or Sell SRRA?
SPEX 0.89 0.91 0.87 0.90 5800 0.00% Buy or Sell SPEX?
REED 2.76 2.76 2.50 2.50 53000 -9.09% Buy or Sell REED?
ADXS 0.45 0.51 0.44 0.50 548800 11.11% Buy or Sell ADXS?
LIFE 0.53 0.62 0.51 0.55 326700 5.77% Buy or Sell LIFE?
AMPE 0.59 0.61 0.55 0.58 833400 1.75% Buy or Sell AMPE?
TTPH 1.95 1.97 1.82 1.85 803200 -5.13% Buy or Sell TTPH?
PACQW 1.15 1.20 1.15 1.20 81200 0.00% Buy or Sell PACQW?
UUU 1.20 1.26 1.17 1.26 33700 5.00% Buy or Sell UUU?
ALTMW 0.89 0.95 0.89 0.92 19000 3.37% Buy or Sell ALTMW?
TCON 1.25 1.40 1.24 1.30 66900 0.78% Buy or Sell TCON?
SHOS 2.37 2.44 2.37 2.39 9900 -0.42% Buy or Sell SHOS?
NTIP 2.62 2.63 2.60 2.60 1900 0.39% Buy or Sell NTIP?
AUMN 0.24 0.25 0.22 0.23 93500 -4.17% Buy or Sell AUMN?
NAT 2.90 2.94 2.79 2.88 1175430 -1.03% Buy or Sell NAT?
EPE 1.31 1.33 1.15 1.21 1540688 -6.92% Buy or Sell EPE?
XGTI 0.49 0.49 0.45 0.48 37800 -2.04% Buy or Sell XGTI?
DSKEW 0.32 0.33 0.24 0.30 174900 -9.09% Buy or Sell DSKEW?
ADMP 2.75 2.78 2.60 2.60 217600 -6.47% Buy or Sell ADMP?
If you are looking for $1 stocks, check out our stocks under $1 page.