PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stock List

This penny stock list shows stocks trading on NYSE, NASDAQ and AMEX. Penny stock traders may find stocks to watch on this list of stocks under $3.

Symbol Open High Low Close Volume % Change Analysis Chart
DTEA 2.85 2.85 2.77 2.80 7200 1.82% Buy or Sell DTEA?
BXE 0.88 0.94 0.88 0.91 36000 1.11% Buy or Sell BXE?
ATLC 1.72 1.88 1.71 1.86 10300 2.76% Buy or Sell ATLC?
EASTW 1.75 1.75 1.75 1.75 200 -12.06% Buy or Sell EASTW?
ATHX 1.97 1.99 1.91 1.94 241100 -2.02% Buy or Sell ATHX?
LTBR 0.88 0.92 0.86 0.88 420400 1.15% Buy or Sell LTBR?
QUIK 1.03 1.06 1.00 1.04 201600 0.00% Buy or Sell QUIK?
ARLZ 0.05 0.05 0.04 0.04 4604800 -20.00% Buy or Sell ARLZ?
ONCS 1.58 1.59 1.51 1.52 567700 -3.80% Buy or Sell ONCS?
CVRS 0.92 0.94 0.90 0.92 301900 0.00% Buy or Sell CVRS?
BDSI 2.80 2.90 2.75 2.85 145100 1.79% Buy or Sell BDSI?
ONSIW 0.02 0.02 0.02 0.02 7700 -50.00% Buy or Sell ONSIW?
SNSS 2.02 2.12 1.90 1.95 204514 -5.34% Buy or Sell SNSS?
GST-A 2.58 2.72 2.50 2.72 13600 6.25% Buy or Sell GST-A?
SDR 1.41 1.44 1.41 1.43 88565 1.42% Buy or Sell SDR?
YUMA 0.32 0.33 0.29 0.29 502400 -3.33% Buy or Sell YUMA?
CGG 2.65 2.72 2.61 2.72 33200 3.82% Buy or Sell CGG?
CLDC 1.23 1.25 1.03 1.10 265800 6.80% Buy or Sell CLDC?
MN 2.65 2.65 2.60 2.60 891300 -1.89% Buy or Sell MN?
NVAX 1.28 1.31 1.24 1.25 2792600 -3.10% Buy or Sell NVAX?
AUMN 0.21 0.24 0.21 0.23 156600 4.55% Buy or Sell AUMN?
ADILW 0.30 0.42 0.30 0.42 9600 5.00% Buy or Sell ADILW?
RIGL 2.69 2.69 2.58 2.62 1598681 -2.96% Buy or Sell RIGL?
SBOT 1.37 1.42 1.33 1.40 71996 -2.10% Buy or Sell SBOT?
GST 0.09 0.10 0.09 0.09 5120900 0.00% Buy or Sell GST?
EVOL 2.35 2.45 2.31 2.40 11300 4.35% Buy or Sell EVOL?
ALN 0.18 0.18 0.17 0.18 10700 0.00% Buy or Sell ALN?
NVIV 1.95 1.95 1.86 1.91 114400 3.24% Buy or Sell NVIV?
BPTH 1.41 1.54 1.41 1.44 27900 1.41% Buy or Sell BPTH?
CTXR 1.57 1.64 1.45 1.48 186600 -6.33% Buy or Sell CTXR?
MSN 1.46 1.46 1.44 1.44 7900 -2.04% Buy or Sell MSN?
ECR 1.57 1.59 1.55 1.58 393400 0.64% Buy or Sell ECR?
TTPH 2.94 2.95 2.85 2.85 713958 -3.39% Buy or Sell TTPH?
PRSS 1.30 1.32 1.30 1.32 8700 -2.94% Buy or Sell PRSS?
CTXRW 0.42 0.42 0.42 0.42 200 -16.00% Buy or Sell CTXRW?
ASM 0.93 0.93 0.89 0.92 138400 3.37% Buy or Sell ASM?
OBLN 1.68 1.80 1.65 1.71 22000 0.59% Buy or Sell OBLN?
APWC 2.50 2.57 2.50 2.57 800 2.80% Buy or Sell APWC?
BCACW 0.41 0.41 0.41 0.41 100 2.50% Buy or Sell BCACW?
IHT 1.60 1.73 1.59 1.68 202000 7.69% Buy or Sell IHT?
FLNT 2.30 2.40 2.30 2.35 65400 0.00% Buy or Sell FLNT?
VGZ 0.53 0.53 0.49 0.52 299900 10.64% Buy or Sell VGZ?
LINC 2.06 2.24 2.06 2.16 3600 0.00% Buy or Sell LINC?
CYTXZ 0.01 0.01 0.01 0.01 101000 0.00% Buy or Sell CYTXZ?
TEUM 2.53 2.57 2.50 2.56 759900 0.39% Buy or Sell TEUM?
XBIO 3.20 3.24 2.98 2.98 87480 -7.17% Buy or Sell XBIO?
SPRT 2.68 2.80 2.68 2.73 2955 1.49% Buy or Sell SPRT?
RVLT 2.73 2.84 2.43 2.45 532457 -6.84% Buy or Sell RVLT?
ASNS 1.86 1.87 1.77 1.79 91100 -4.28% Buy or Sell ASNS?
REFR 0.88 0.90 0.86 0.89 12702 1.14% Buy or Sell REFR?
TRVN 1.61 1.62 1.55 1.57 753664 -2.48% Buy or Sell TRVN?
DCIX 1.33 1.39 1.32 1.36 265800 3.03% Buy or Sell DCIX?
NTZ 1.50 1.54 1.48 1.54 10800 4.05% Buy or Sell NTZ?
CIF 2.60 2.61 2.59 2.59 30900 0.39% Buy or Sell CIF?
GNCA 0.66 0.68 0.62 0.65 529000 1.56% Buy or Sell GNCA?
USEG 0.99 1.00 0.76 0.86 635752 -15.69% Buy or Sell USEG?
IMUC 0.22 0.22 0.21 0.22 143800 4.76% Buy or Sell IMUC?
MKGI 2.12 2.24 2.10 2.19 6000 6.31% Buy or Sell MKGI?
TISA 1.03 1.03 0.96 1.02 6686 5.15% Buy or Sell TISA?
CTIC 1.90 1.90 1.81 1.83 672900 -3.68% Buy or Sell CTIC?
FLL 2.85 2.89 2.84 2.84 27100 0.00% Buy or Sell FLL?
AQB 2.49 2.55 2.42 2.42 24400 -0.82% Buy or Sell AQB?
RXII 1.51 1.55 1.51 1.53 31770 0.66% Buy or Sell RXII?
SCYX 1.32 1.38 1.32 1.37 91805 4.58% Buy or Sell SCYX?
RCG 1.62 1.62 1.62 1.62 100 0.00% Buy or Sell RCG?
VRML 0.49 0.55 0.49 0.54 358652 8.00% Buy or Sell VRML?
ITP 0.81 0.82 0.80 0.81 82600 0.00% Buy or Sell ITP?
DGSE 0.69 0.72 0.69 0.72 19200 2.86% Buy or Sell DGSE?
GSAT 0.51 0.54 0.51 0.54 3050900 5.88% Buy or Sell GSAT?
CPHI 0.23 0.23 0.22 0.22 79600 -4.35% Buy or Sell CPHI?
MPVD 1.95 2.05 1.85 2.01 29800 4.15% Buy or Sell MPVD?
CBAK 0.62 0.70 0.62 0.65 24500 -7.14% Buy or Sell CBAK?
HGSH 1.44 1.45 1.35 1.39 25300 -0.71% Buy or Sell HGSH?
NM 0.82 0.84 0.81 0.83 140200 1.22% Buy or Sell NM?
UEC 1.62 1.64 1.60 1.61 328300 -0.62% Buy or Sell UEC?
CLNE 2.82 2.85 2.78 2.81 1273600 -0.35% Buy or Sell CLNE?
BGI 1.50 1.54 1.50 1.54 9000 1.99% Buy or Sell BGI?
IZEA 1.66 1.70 1.36 1.46 12426600 32.73% Buy or Sell IZEA?
YVR 1.10 1.18 1.10 1.10 31673 0.00% Buy or Sell YVR?
AAU 0.59 0.64 0.59 0.63 168800 3.28% Buy or Sell AAU?
CYCC 1.59 1.61 1.45 1.45 20900 -10.49% Buy or Sell CYCC?
KTOVW 0.50 0.50 0.50 0.50 6800 -1.96% Buy or Sell KTOVW?
AVEO 2.29 2.37 2.15 2.33 4497700 3.10% Buy or Sell AVEO?
CDTI 0.40 0.43 0.37 0.41 62600 2.50% Buy or Sell CDTI?
SOFO 2.00 2.00 2.00 2.00 338 -1.96% Buy or Sell SOFO?
WPRT 2.58 2.72 2.57 2.69 300220 3.86% Buy or Sell WPRT?
MBRX 1.65 1.66 1.62 1.62 53100 -1.82% Buy or Sell MBRX?
VSAR 1.75 1.85 1.70 1.80 203648 2.86% Buy or Sell VSAR?
HJLI 2.32 2.50 2.32 2.45 51000 6.06% Buy or Sell HJLI?
TURN 2.41 2.42 2.31 2.31 34490 -4.55% Buy or Sell TURN?
GSL 1.17 1.21 1.17 1.20 6500 2.56% Buy or Sell GSL?
GCVRZ 0.54 0.55 0.52 0.52 102900 -3.70% Buy or Sell GCVRZ?
SESN 1.87 1.88 1.76 1.78 576116 -5.32% Buy or Sell SESN?
TOO 2.49 2.49 2.44 2.46 119171 -0.40% Buy or Sell TOO?
AUY 2.63 2.73 2.61 2.70 18135500 4.25% Buy or Sell AUY?
ATNM 0.66 0.67 0.62 0.63 1047300 -1.56% Buy or Sell ATNM?
APRI 0.27 0.31 0.27 0.29 459700 3.57% Buy or Sell APRI?
NLST 0.13 0.13 0.12 0.12 3398320 0.00% Buy or Sell NLST?
ENSV 0.78 0.80 0.71 0.73 265800 -8.75% Buy or Sell ENSV?
AST 1.70 1.70 1.55 1.60 122500 -3.03% Buy or Sell AST?
If you are looking for $1 stocks, check out our stocks under $1 page.