PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks

This is a list of hot penny stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
ACST 0.75 0.76 0.72 0.73 677000 -2.67% Buy or Sell ACST?
ADOM 0.53 0.54 0.48 0.49 628800 -9.26% Buy or Sell ADOM?
ADXS 0.45 0.51 0.44 0.50 548800 11.11% Buy or Sell ADXS?
AGRX 0.82 0.88 0.82 0.86 326800 2.38% Buy or Sell AGRX?
AIPT 0.88 0.88 0.81 0.82 50900 -2.38% Buy or Sell AIPT?
AKG 0.69 0.72 0.65 0.66 162700 -2.94% Buy or Sell AKG?
AMMA 0.30 0.30 0.28 0.28 116200 0.00% Buy or Sell AMMA?
AMPE 0.59 0.61 0.55 0.58 833400 1.75% Buy or Sell AMPE?
AMRH 0.32 0.32 0.29 0.31 1650800 -3.13% Buy or Sell AMRH?
AMTX 0.90 0.98 0.90 0.91 5100 1.11% Buy or Sell AMTX?
ANFI 0.60 0.61 0.57 0.57 71274 -5.00% Buy or Sell ANFI?
APHB 0.28 0.28 0.25 0.25 277000 -3.85% Buy or Sell APHB?
ARDM 1.07 1.09 0.90 1.00 73200 0.00% Buy or Sell ARDM?
ASM 0.63 0.63 0.58 0.58 122500 -3.33% Buy or Sell ASM?
ATIS 0.24 0.26 0.24 0.26 178000 -3.70% Buy or Sell ATIS?
ATNM 0.48 0.50 0.46 0.46 925300 -4.17% Buy or Sell ATNM?
AUG 0.98 1.02 0.98 0.99 61800 -1.00% Buy or Sell AUG?
AVGR 0.31 0.31 0.29 0.30 419800 -3.23% Buy or Sell AVGR?
AYTU 1.00 1.02 0.95 0.95 192100 -5.00% Buy or Sell AYTU?
BLPH 0.96 0.99 0.90 0.95 43100 -1.04% Buy or Sell BLPH?
BLRX 0.65 0.67 0.65 0.67 222700 3.08% Buy or Sell BLRX?
BPMX 0.18 0.18 0.17 0.17 1172400 -5.56% Buy or Sell BPMX?
BPTH 0.42 0.47 0.40 0.45 173300 7.14% Buy or Sell BPTH?
BXE 0.84 0.85 0.80 0.81 143530 0.00% Buy or Sell BXE?
C.A 0.00 0.00 0.00 0.00 1940921 0.00% Buy or Sell C.A?
CAPR 0.89 0.95 0.88 0.92 21700 4.55% Buy or Sell CAPR?
CATB 0.66 0.66 0.60 0.62 523800 -3.13% Buy or Sell CATB?
CEI 0.21 0.21 0.19 0.20 20061400 11.11% Buy or Sell CEI?
CFMS 0.53 0.53 0.50 0.52 366200 -3.70% Buy or Sell CFMS?
CGIX 0.52 0.55 0.48 0.49 127600 -7.55% Buy or Sell CGIX?
CLDC 0.92 0.96 0.92 0.93 10000 -1.06% Buy or Sell CLDC?
CTRV 0.50 0.55 0.50 0.50 52600 -7.41% Buy or Sell CTRV?
DARE 0.95 0.95 0.90 0.93 48400 -2.11% Buy or Sell DARE?
DCAR 0.36 0.40 0.32 0.38 348200 -5.00% Buy or Sell DCAR?
DFFN 0.33 0.35 0.30 0.32 181300 -3.03% Buy or Sell DFFN?
DMPI 0.60 0.63 0.60 0.63 37500 5.00% Buy or Sell DMPI?
DRIO 0.80 0.85 0.80 0.81 7000 3.85% Buy or Sell DRIO?
DSS 0.99 1.00 0.92 0.92 176200 -8.00% Buy or Sell DSS?
DTRM 0.40 0.46 0.40 0.43 20000 0.00% Buy or Sell DTRM?
EARS 0.61 0.64 0.43 0.54 2534900 -12.90% Buy or Sell EARS?
EDGE 0.71 0.71 0.68 0.70 91800 -1.41% Buy or Sell EDGE?
ENSV 0.68 0.69 0.59 0.62 140000 -7.46% Buy or Sell ENSV?
ESES 0.15 0.15 0.13 0.14 426100 0.00% Buy or Sell ESES?
ESNC 0.20 0.20 0.19 0.19 231100 -5.00% Buy or Sell ESNC?
EYEG 0.47 0.49 0.42 0.48 830600 0.00% Buy or Sell EYEG?
FLKS 0.46 0.50 0.44 0.45 698500 -6.25% Buy or Sell FLKS?
FPAY 0.80 0.85 0.74 0.80 3336600 8.11% Buy or Sell FPAY?
GLOW 0.18 0.18 0.17 0.17 135700 0.00% Buy or Sell GLOW?
GNCA 0.58 0.61 0.58 0.58 90400 0.00% Buy or Sell GNCA?
GPL 0.57 0.59 0.57 0.58 371600 1.75% Buy or Sell GPL?
GURE 0.92 0.95 0.91 0.93 77200 -2.11% Buy or Sell GURE?
HK.W 0.09 0.09 0.09 0.09 6830 0.00% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 35585800 0.00% Buy or Sell HMNY?
HSGX 0.45 0.45 0.42 0.45 1482600 2.27% Buy or Sell HSGX?
IBIO 0.71 0.84 0.71 0.82 61100 10.81% Buy or Sell IBIO?
IMI 0.91 0.98 0.91 0.93 69100 0.00% Buy or Sell IMI?
IPWR 0.40 0.40 0.27 0.35 463100 -10.26% Buy or Sell IPWR?
JAGX 0.44 0.46 0.43 0.45 172100 0.00% Buy or Sell JAGX?
KIQ 0.43 0.44 0.41 0.43 44400 2.38% Buy or Sell KIQ?
LENS 0.77 0.78 0.68 0.68 52000 -13.92% Buy or Sell LENS?
LKM 0.35 0.35 0.32 0.33 139442 -5.71% Buy or Sell LKM?
LODE 0.18 0.18 0.17 0.18 540800 5.88% Buy or Sell LODE?
MARA 0.68 0.70 0.65 0.67 209900 0.00% Buy or Sell MARA?
MICT 0.76 0.77 0.64 0.70 9500 -1.41% Buy or Sell MICT?
MLSS 0.56 0.56 0.55 0.55 6700 0.00% Buy or Sell MLSS?
MNGA 0.28 0.33 0.26 0.27 18199500 -6.90% Buy or Sell MNGA?
MOXC 0.62 0.62 0.57 0.58 11400 -1.69% Buy or Sell MOXC?
MTNB 0.78 0.82 0.75 0.78 1360000 -2.50% Buy or Sell MTNB?
NAO 0.78 0.78 0.71 0.72 69128 -7.69% Buy or Sell NAO?
NAVB 0.20 0.20 0.20 0.20 125700 0.00% Buy or Sell NAVB?
NNVC 0.36 0.38 0.34 0.36 88500 2.86% Buy or Sell NNVC?
NSPR 0.23 0.23 0.21 0.22 1256700 -4.35% Buy or Sell NSPR?
NVFY 0.95 0.95 0.90 0.90 6400 0.00% Buy or Sell NVFY?
NVLN 0.91 1.04 0.90 0.98 1954600 4.26% Buy or Sell NVLN?
NVMM 0.71 0.97 0.69 0.77 815200 2.67% Buy or Sell NVMM?
OBE 0.54 0.64 0.54 0.61 1584298 12.96% Buy or Sell OBE?
OGEN 1.00 1.02 0.90 0.93 2186500 4.49% Buy or Sell OGEN?
OHGI 0.19 0.19 0.18 0.18 1007100 0.00% Buy or Sell OHGI?
OHRP 0.18 0.19 0.18 0.19 258900 5.56% Buy or Sell OHRP?
ONCS 0.81 0.84 0.80 0.81 999400 1.25% Buy or Sell ONCS?
ONS 0.70 0.74 0.70 0.72 46000 2.86% Buy or Sell ONS?
OVAS 0.72 0.73 0.68 0.68 9400 -1.45% Buy or Sell OVAS?
PRPO 0.30 0.31 0.27 0.28 980900 -6.67% Buy or Sell PRPO?
PULM 0.40 0.43 0.37 0.42 153900 10.53% Buy or Sell PULM?
RGSE 0.49 0.57 0.48 0.54 15936300 10.20% Buy or Sell RGSE?
RHE 0.15 0.17 0.15 0.17 305000 0.00% Buy or Sell RHE?
RTTR 0.84 0.90 0.82 0.85 40400 -6.59% Buy or Sell RTTR?
RVLT 0.89 0.89 0.83 0.84 338100 -1.18% Buy or Sell RVLT?
RWLK 0.26 0.27 0.23 0.24 9681800 -45.45% Buy or Sell RWLK?
SBOT 1.05 1.05 1.00 1.00 19500 1.01% Buy or Sell SBOT?
SCYX 0.82 0.85 0.78 0.81 155700 -3.57% Buy or Sell SCYX?
SDR 0.97 1.00 0.97 0.99 116353 2.06% Buy or Sell SDR?
SDT 0.97 0.97 0.95 0.97 59006 -1.02% Buy or Sell SDT?
SGYP 0.37 0.40 0.36 0.39 4935000 5.41% Buy or Sell SGYP?
SINT 0.25 0.27 0.24 0.25 138400 -3.85% Buy or Sell SINT?
SKYS 0.59 0.63 0.59 0.61 47100 5.17% Buy or Sell SKYS?
SN 1.09 1.09 0.96 0.98 2849434 -7.55% Buy or Sell SN?
SNES 0.70 0.74 0.69 0.71 115200 0.00% Buy or Sell SNES?
SQBG 1.01 1.02 0.95 0.98 119000 -4.85% Buy or Sell SQBG?
SSLJ 0.55 0.55 0.50 0.52 43700 -5.45% Buy or Sell SSLJ?
SUNW 0.40 0.42 0.40 0.41 21200 2.50% Buy or Sell SUNW?
SYN 0.78 0.80 0.76 0.80 139100 2.56% Buy or Sell SYN?
TKAT 0.86 0.86 0.77 0.81 5800 -3.57% Buy or Sell TKAT?
TNXP 0.52 0.55 0.47 0.52 2801500 1.96% Buy or Sell TNXP?
TRCH 0.75 0.77 0.72 0.74 63100 0.00% Buy or Sell TRCH?
TROV 0.77 0.80 0.76 0.76 132200 -1.30% Buy or Sell TROV?
TRVN 0.64 0.66 0.63 0.64 651100 0.00% Buy or Sell TRVN?
TRX 0.37 0.37 0.35 0.36 81900 -2.70% Buy or Sell TRX?
TTNP 0.38 0.41 0.35 0.39 5442700 -2.50% Buy or Sell TTNP?
TYHT 0.70 0.71 0.68 0.69 43800 -2.82% Buy or Sell TYHT?
UAMY 0.69 0.73 0.68 0.71 54200 2.90% Buy or Sell UAMY?
UAVS 0.73 0.75 0.66 0.73 47300 4.29% Buy or Sell UAVS?
USAU 0.98 0.98 0.95 0.95 50400 0.00% Buy or Sell USAU?
VLRX 0.42 0.42 0.39 0.40 8737800 -16.67% Buy or Sell VLRX?
VTL 0.32 0.33 0.31 0.31 1194300 -3.13% Buy or Sell VTL?
WKHS 0.84 0.84 0.78 0.78 116700 -8.24% Buy or Sell WKHS?
WRN 0.57 0.57 0.48 0.56 78900 -1.75% Buy or Sell WRN?
WWR 0.19 0.20 0.19 0.20 364600 0.00% Buy or Sell WWR?
XGTI 0.49 0.49 0.45 0.48 37800 -2.04% Buy or Sell XGTI?
XSPA 0.19 0.21 0.18 0.20 3253100 0.00% Buy or Sell XSPA?
YOGA 0.94 0.99 0.86 0.90 33100 -5.26% Buy or Sell YOGA?
YUMA 0.25 0.26 0.25 0.26 135200 0.00% Buy or Sell YUMA?
CPHI 0.31 0.34 0.30 0.32 433000 -3.03% Buy or Sell CPHI?
CRMD 0.91 0.99 0.84 0.98 4127700 5.38% Buy or Sell CRMD?
DGSE 0.55 0.55 0.54 0.55 11100 0.00% Buy or Sell DGSE?
PTX 0.55 0.60 0.54 0.58 106700 1.75% Buy or Sell PTX?
ALO 0.66 0.69 0.66 0.66 100900 0.00% Buy or Sell ALO?
APRI 0.30 0.30 0.29 0.29 290600 -3.33% Buy or Sell APRI?
BLIN 0.38 0.39 0.36 0.37 271200 -2.63% Buy or Sell BLIN?
IPCI 0.48 0.48 0.46 0.48 37000 0.00% Buy or Sell IPCI?
LTBR 0.78 0.80 0.60 0.74 409600 -6.33% Buy or Sell LTBR?
NAUH 0.44 0.48 0.42 0.46 336300 9.52% Buy or Sell NAUH?
VRML 0.49 0.54 0.49 0.50 25100 2.04% Buy or Sell VRML?
AUMN 0.24 0.25 0.22 0.23 93500 -4.17% Buy or Sell AUMN?
RRTS 0.64 0.64 0.53 0.58 1141202 -4.92% Buy or Sell RRTS?
AAU 0.51 0.52 0.51 0.52 139900 4.00% Buy or Sell AAU?
AXU 0.85 0.86 0.79 0.80 173800 -2.44% Buy or Sell AXU?
BDR 0.87 0.95 0.87 0.93 7500 4.49% Buy or Sell BDR?
CGA 0.58 0.66 0.55 0.57 246988 -1.72% Buy or Sell CGA?
CUR 0.56 0.56 0.50 0.52 79500 -3.70% Buy or Sell CUR?
DNN 0.59 0.59 0.55 0.57 389600 1.79% Buy or Sell DNN?
DPW 0.27 0.28 0.25 0.25 1759500 -13.79% Buy or Sell DPW?
EGI 0.39 0.39 0.37 0.39 16000 0.00% Buy or Sell EGI?
EGO 0.63 0.65 0.63 0.64 3964817 3.23% Buy or Sell EGO?
FVE 0.40 0.45 0.40 0.45 176500 0.00% Buy or Sell FVE?
GMO 0.20 0.20 0.19 0.19 137000 0.00% Buy or Sell GMO?
HEB 0.22 0.23 0.21 0.22 651900 10.00% Buy or Sell HEB?
ISR 0.40 0.42 0.39 0.39 114000 0.00% Buy or Sell ISR?
NAK 0.67 0.71 0.67 0.68 1368400 1.49% Buy or Sell NAK?
NGD 0.89 0.94 0.89 0.91 2843500 1.11% Buy or Sell NGD?
PLG 0.19 0.20 0.18 0.19 1370800 5.56% Buy or Sell PLG?
PLM 0.82 0.84 0.81 0.83 410500 1.22% Buy or Sell PLM?
PLX 0.47 0.47 0.43 0.45 159100 0.00% Buy or Sell PLX?
PTN 0.80 0.83 0.75 0.77 2436300 -3.75% Buy or Sell PTN?
ROX 0.96 0.96 0.93 0.94 166400 -1.05% Buy or Sell ROX?
RVP 0.70 0.71 0.67 0.67 13800 -4.29% Buy or Sell RVP?
TGB 0.66 0.67 0.64 0.64 121000 -3.03% Buy or Sell TGB?
THM 0.41 0.44 0.41 0.42 93600 7.69% Buy or Sell THM?
TIS 0.99 0.99 0.81 0.87 535000 -9.38% Buy or Sell TIS?
URG 0.73 0.75 0.71 0.71 374800 -2.74% Buy or Sell URG?
VGZ 0.46 0.50 0.43 0.46 400500 -2.13% Buy or Sell VGZ?
WYY 0.50 0.52 0.49 0.50 165600 0.00% Buy or Sell WYY?
XPL 0.31 0.33 0.30 0.31 58800 0.00% Buy or Sell XPL?
ABIO 0.60 0.60 0.54 0.56 193400 3.70% Buy or Sell ABIO?
AETI 0.50 0.53 0.49 0.50 88500 -5.66% Buy or Sell AETI?
AMCN 0.33 0.34 0.30 0.32 77600 0.00% Buy or Sell AMCN?
ARCI 0.55 0.62 0.54 0.57 63600 -9.52% Buy or Sell ARCI?
ATAI 1.07 1.09 0.98 1.00 135500 -3.85% Buy or Sell ATAI?
CBAK 0.62 0.70 0.55 0.61 325100 7.02% Buy or Sell CBAK?
CDTI 0.60 0.73 0.56 0.64 460300 8.47% Buy or Sell CDTI?
CHKE 0.56 0.61 0.55 0.58 18600 -1.69% Buy or Sell CHKE?
CIDM 0.86 0.86 0.75 0.75 80100 -1.32% Buy or Sell CIDM?
CLDX 0.34 0.35 0.33 0.33 1109000 -2.94% Buy or Sell CLDX?
CPST 0.79 0.80 0.71 0.77 871200 -3.75% Buy or Sell CPST?
CTHR 0.91 0.94 0.91 0.93 4500 0.00% Buy or Sell CTHR?
CYTR 0.68 0.68 0.58 0.59 548400 -11.94% Buy or Sell CYTR?
CYTX 0.34 0.34 0.30 0.34 101400 -2.86% Buy or Sell CYTX?
DRRX 0.91 0.93 0.87 0.89 138400 -3.26% Buy or Sell DRRX?
DXYN 0.97 1.02 0.90 0.98 20800 22.50% Buy or Sell DXYN?
EFOI 0.97 1.05 0.96 0.99 35800 2.06% Buy or Sell EFOI?
ENG 0.87 0.92 0.87 0.91 900 -2.15% Buy or Sell ENG?
FCEL 0.87 0.89 0.85 0.85 440200 -3.41% Buy or Sell FCEL?
GSAT 0.36 0.40 0.35 0.39 5013800 5.41% Buy or Sell GSAT?
HDSN 1.09 1.09 0.97 0.99 437100 -9.17% Buy or Sell HDSN?
HLTH 0.57 0.57 0.47 0.48 181400 -12.73% Buy or Sell HLTH?
HUSA 0.27 0.28 0.25 0.25 588600 -10.71% Buy or Sell HUSA?
ICON 0.17 0.17 0.15 0.17 996100 0.00% Buy or Sell ICON?
KOOL 0.33 0.33 0.30 0.30 70000 -6.25% Buy or Sell KOOL?
LIFE 0.53 0.62 0.51 0.55 326700 5.77% Buy or Sell LIFE?
MOSY 0.24 0.25 0.24 0.25 1491700 0.00% Buy or Sell MOSY?
MVIS 0.98 1.04 0.95 0.95 403300 -2.06% Buy or Sell MVIS?
OESX 0.79 0.79 0.72 0.75 114100 0.00% Buy or Sell OESX?
OPTT 0.52 0.54 0.51 0.53 85300 0.00% Buy or Sell OPTT?
OTIV 0.85 0.85 0.75 0.83 111000 0.00% Buy or Sell OTIV?
RXII 0.33 0.33 0.32 0.33 460600 0.00% Buy or Sell RXII?
SGRP 0.85 0.85 0.84 0.84 3700 -1.18% Buy or Sell SGRP?
SHIP 0.71 0.74 0.70 0.71 60000 -5.33% Buy or Sell SHIP?
SPEX 0.89 0.91 0.87 0.90 5800 0.00% Buy or Sell SPEX?
STRM 0.96 0.96 0.88 0.88 24500 -5.38% Buy or Sell STRM?
TISA 0.58 0.60 0.57 0.57 20700 0.00% Buy or Sell TISA?
TWMC 1.06 1.06 1.00 1.00 22900 -5.66% Buy or Sell TWMC?
USEG 0.81 0.86 0.81 0.82 40800 -4.65% Buy or Sell USEG?
BW 0.90 0.91 0.83 0.86 447062 -4.44% Buy or Sell BW?
CBK 0.54 0.54 0.52 0.52 25067 -1.89% Buy or Sell CBK?
GLG 0.58 0.58 0.47 0.49 205600 -15.52% Buy or Sell GLG?
ITP 0.79 0.79 0.77 0.77 27000 -1.28% Buy or Sell ITP?
MTP 0.37 0.37 0.34 0.35 52200 -7.89% Buy or Sell MTP?
NM 0.47 0.48 0.44 0.46 617795 -6.12% Buy or Sell NM?
SXE 0.53 0.58 0.50 0.52 73581 -3.70% Buy or Sell SXE?
WFT 0.85 0.87 0.77 0.78 34121612 -7.14% Buy or Sell WFT?



If you are interested in stocks under $1, check out stocks under 1 dollar