PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks

This is a list of hot penny stocks.

Symbol Open High Low Close Volume % Change Analysis Chart
ACST 0.45 0.47 0.45 0.46 127100 2.22% Buy or Sell ACST?
ADOM 0.64 0.73 0.64 0.71 1002500 -10.13% Buy or Sell ADOM?
AGRX 0.27 0.27 0.25 0.26 105300 -3.70% Buy or Sell AGRX?
AKER 0.27 0.28 0.26 0.26 1380000 -3.70% Buy or Sell AKER?
AKG 0.84 0.86 0.81 0.84 378100 1.20% Buy or Sell AKG?
AMDA 0.38 0.39 0.33 0.36 574300 -5.26% Buy or Sell AMDA?
AMMA 0.20 0.20 0.17 0.19 139700 0.00% Buy or Sell AMMA?
AMPE 0.50 0.50 0.47 0.47 1420700 0.00% Buy or Sell AMPE?
ANY 0.29 0.31 0.27 0.30 572900 -3.23% Buy or Sell ANY?
ARLZ 0.05 0.05 0.04 0.04 4604800 -20.00% Buy or Sell ARLZ?
ASM 0.93 0.93 0.89 0.92 138400 3.37% Buy or Sell ASM?
ATIS 0.35 0.36 0.32 0.35 159900 0.00% Buy or Sell ATIS?
ATNM 0.66 0.67 0.62 0.63 1047300 -1.56% Buy or Sell ATNM?
BLPH 0.67 0.91 0.65 0.79 3603594 21.54% Buy or Sell BLPH?
BLRX 0.91 0.91 0.88 0.89 75200 0.00% Buy or Sell BLRX?
BPMX 0.17 0.17 0.16 0.16 1404900 -5.88% Buy or Sell BPMX?
BXE 0.88 0.94 0.88 0.91 36000 1.11% Buy or Sell BXE?
C.A 0.01 0.01 0.01 0.01 48900 0.00% Buy or Sell C.A?
CATB 0.66 0.68 0.65 0.65 136200 0.00% Buy or Sell CATB?
CEI 0.25 0.25 0.22 0.23 3062400 -4.17% Buy or Sell CEI?
CFMS 0.90 0.94 0.89 0.91 151800 1.11% Buy or Sell CFMS?
CTRV 0.68 0.68 0.64 0.66 76400 0.00% Buy or Sell CTRV?
CVRS 0.92 0.94 0.90 0.92 301900 0.00% Buy or Sell CVRS?
DCAR 0.83 0.83 0.72 0.79 103600 -1.25% Buy or Sell DCAR?
DELT 0.79 0.83 0.75 0.77 35200 1.32% Buy or Sell DELT?
DFFN 0.38 0.41 0.38 0.40 91300 2.56% Buy or Sell DFFN?
DMPI 0.50 0.52 0.47 0.50 143700 2.04% Buy or Sell DMPI?
DTRM 0.85 0.87 0.79 0.83 151500 -3.49% Buy or Sell DTRM?
EARS 0.24 0.25 0.24 0.25 148700 4.17% Buy or Sell EARS?
EDGE 0.89 0.90 0.85 0.86 72200 -2.27% Buy or Sell EDGE?
EGLT 0.31 0.32 0.29 0.30 293400 -3.23% Buy or Sell EGLT?
ENSV 0.78 0.80 0.71 0.73 265800 -8.75% Buy or Sell ENSV?
ESES 0.46 0.54 0.45 0.48 103300 9.09% Buy or Sell ESES?
ESNC 0.34 0.36 0.34 0.36 39500 2.86% Buy or Sell ESNC?
EYEG 0.52 0.53 0.52 0.53 48300 -1.85% Buy or Sell EYEG?
FLKS 0.53 0.53 0.50 0.51 145000 -3.77% Buy or Sell FLKS?
GLOW 0.18 0.18 0.17 0.18 87600 0.00% Buy or Sell GLOW?
GNCA 0.66 0.68 0.62 0.65 529000 1.56% Buy or Sell GNCA?
GPL 0.89 0.90 0.87 0.89 268200 2.30% Buy or Sell GPL?
HMNY 0.03 0.03 0.03 0.03 106944300 0.00% Buy or Sell HMNY?
IBIO 0.65 0.70 0.65 0.65 40800 -4.41% Buy or Sell IBIO?
IMUC 0.22 0.22 0.21 0.22 143800 4.76% Buy or Sell IMUC?
INPX 0.14 0.14 0.13 0.14 1166400 7.69% Buy or Sell INPX?
IPWR 0.72 0.72 0.62 0.68 71300 -5.56% Buy or Sell IPWR?
JAGX 0.91 0.93 0.88 0.91 72500 -1.09% Buy or Sell JAGX?
JONE 0.40 0.45 0.35 0.36 878200 -5.26% Buy or Sell JONE?
KIQ 0.45 0.46 0.43 0.46 179900 2.22% Buy or Sell KIQ?
LMFA 0.38 0.40 0.37 0.38 313900 -5.00% Buy or Sell LMFA?
LODE 0.17 0.18 0.15 0.15 752300 -6.25% Buy or Sell LODE?
MARA 0.85 0.90 0.83 0.89 659800 3.49% Buy or Sell MARA?
MBOT 0.59 0.59 0.57 0.58 80600 -1.69% Buy or Sell MBOT?
MLSS 0.75 0.77 0.75 0.75 3300 0.00% Buy or Sell MLSS?
MNGA 0.23 0.25 0.22 0.23 876900 0.00% Buy or Sell MNGA?
MTNB 0.39 0.40 0.36 0.36 187500 -5.26% Buy or Sell MTNB?
MYSZ 0.74 0.78 0.74 0.76 122000 2.70% Buy or Sell MYSZ?
NAO 0.85 0.88 0.85 0.87 73500 2.35% Buy or Sell NAO?
NAVB 0.15 0.22 0.15 0.18 2311200 28.57% Buy or Sell NAVB?
NEON 0.31 0.32 0.31 0.31 31000 -3.13% Buy or Sell NEON?
NNVC 0.35 0.35 0.32 0.33 64700 -2.94% Buy or Sell NNVC?
NSPR 0.20 0.20 0.19 0.20 174400 0.00% Buy or Sell NSPR?
NVCN 0.03 0.04 0.03 0.03 5627381 0.00% Buy or Sell NVCN?
OBE 0.97 0.99 0.97 0.99 242300 1.02% Buy or Sell OBE?
OGEN 0.45 0.46 0.42 0.42 601900 -6.67% Buy or Sell OGEN?
OHGI 0.26 0.28 0.25 0.27 277700 3.85% Buy or Sell OHGI?
OHRP 0.17 0.19 0.17 0.18 409700 5.88% Buy or Sell OHRP?
ONS 0.81 0.81 0.78 0.78 9100 -3.70% Buy or Sell ONS?
ONTX 0.41 0.43 0.40 0.41 114200 0.00% Buy or Sell ONTX?
OVAS 0.78 0.82 0.76 0.80 269000 1.27% Buy or Sell OVAS?
PRPO 0.46 0.46 0.39 0.42 756300 -4.55% Buy or Sell PRPO?
PULM 0.34 0.36 0.33 0.34 499100 0.00% Buy or Sell PULM?
PXS 0.85 0.87 0.80 0.84 26503 -3.45% Buy or Sell PXS?
RGLS 0.25 0.31 0.24 0.28 3048629 12.00% Buy or Sell RGLS?
RGSE 0.32 0.34 0.32 0.33 1236127 3.13% Buy or Sell RGSE?
RHE 0.16 0.16 0.10 0.13 401600 -13.33% Buy or Sell RHE?
RSLS 0.07 0.07 0.06 0.06 8602237 -25.00% Buy or Sell RSLS?
RWLK 0.90 1.08 0.89 0.96 1451271 6.67% Buy or Sell RWLK?
SAEX 0.55 0.55 0.50 0.54 192400 -6.90% Buy or Sell SAEX?
SGLB 0.90 1.01 0.90 0.99 184305 10.00% Buy or Sell SGLB?
SGOC 1.01 1.01 0.97 0.98 7005 -2.97% Buy or Sell SGOC?
SKYS 0.83 0.83 0.81 0.82 17172 -1.20% Buy or Sell SKYS?
SNES 0.91 0.91 0.88 0.89 226210 -2.20% Buy or Sell SNES?
SUNW 0.75 0.75 0.69 0.72 59966 1.41% Buy or Sell SUNW?
TKAT 1.00 1.04 0.98 0.98 9900 -8.41% Buy or Sell TKAT?
TROV 0.78 0.82 0.77 0.81 571735 1.25% Buy or Sell TROV?
TRX 0.39 0.39 0.36 0.37 156700 0.00% Buy or Sell TRX?
TTNP 0.75 0.80 0.74 0.75 147529 0.00% Buy or Sell TTNP?
UAMY 0.65 0.65 0.54 0.58 504800 -4.92% Buy or Sell UAMY?
VTVT 1.14 1.14 0.97 1.00 177497 -9.09% Buy or Sell VTVT?
WRN 0.71 0.73 0.71 0.72 45600 1.41% Buy or Sell WRN?
WWR 0.26 0.29 0.26 0.28 462147 12.00% Buy or Sell WWR?
XGTI 0.43 0.48 0.43 0.47 213844 11.90% Buy or Sell XGTI?
XSPA 0.17 0.17 0.14 0.15 213075 -6.25% Buy or Sell XSPA?
YUMA 0.32 0.33 0.29 0.29 502400 -3.33% Buy or Sell YUMA?
ALN 0.18 0.18 0.17 0.18 10700 0.00% Buy or Sell ALN?
CPHI 0.23 0.23 0.22 0.22 79600 -4.35% Buy or Sell CPHI?
CRMD 0.47 0.47 0.44 0.45 2026800 -4.26% Buy or Sell CRMD?
DGSE 0.69 0.72 0.69 0.72 19200 2.86% Buy or Sell DGSE?
INUV 0.63 0.66 0.63 0.65 20800 -1.52% Buy or Sell INUV?
ALO 0.80 0.81 0.78 0.78 328000 -1.27% Buy or Sell ALO?
ALIM 0.85 0.92 0.85 0.88 47200 1.15% Buy or Sell ALIM?
APRI 0.27 0.31 0.27 0.29 459700 3.57% Buy or Sell APRI?
BLIN 0.90 0.92 0.86 0.92 34100 0.00% Buy or Sell BLIN?
GLBS 0.39 0.40 0.36 0.37 84200 -2.63% Buy or Sell GLBS?
IPCI 0.28 0.28 0.27 0.28 43800 0.00% Buy or Sell IPCI?
LTBR 0.88 0.92 0.86 0.88 420400 1.15% Buy or Sell LTBR?
NAUH 0.92 1.02 0.91 0.91 2100 -1.09% Buy or Sell NAUH?
VRML 0.49 0.55 0.49 0.54 358652 8.00% Buy or Sell VRML?
AUMN 0.21 0.24 0.21 0.23 156600 4.55% Buy or Sell AUMN?
AAU 0.59 0.64 0.59 0.63 168800 3.28% Buy or Sell AAU?
DNN 0.49 0.50 0.48 0.48 121100 0.00% Buy or Sell DNN?
DPW 0.40 0.43 0.39 0.41 1322500 2.50% Buy or Sell DPW?
EGI 0.37 0.37 0.35 0.37 52900 2.78% Buy or Sell EGI?
EGO 0.92 0.96 0.92 0.94 4815500 3.30% Buy or Sell EGO?
GMO 0.39 0.39 0.35 0.36 148200 -5.26% Buy or Sell GMO?
GSS 0.72 0.73 0.70 0.72 3681400 0.00% Buy or Sell GSS?
GST 0.09 0.10 0.09 0.09 5120900 0.00% Buy or Sell GST?
HEB 0.28 0.28 0.26 0.28 334200 0.00% Buy or Sell HEB?
IGC 0.39 0.42 0.38 0.41 197800 2.50% Buy or Sell IGC?
ISR 0.57 0.58 0.55 0.57 245100 3.64% Buy or Sell ISR?
NAK 0.50 0.51 0.49 0.50 684100 0.00% Buy or Sell NAK?
NGD 1.00 1.03 1.00 1.00 5131400 2.04% Buy or Sell NGD?
PLG 0.10 0.11 0.10 0.10 393800 0.00% Buy or Sell PLG?
PLM 0.85 0.88 0.85 0.88 81600 3.53% Buy or Sell PLM?
PLX 0.48 0.48 0.45 0.48 365300 0.00% Buy or Sell PLX?
PTN 0.98 0.98 0.96 0.96 531800 -1.03% Buy or Sell PTN?
RVP 0.75 0.76 0.72 0.73 58700 0.00% Buy or Sell RVP?
TGB 0.72 0.73 0.70 0.73 292300 2.82% Buy or Sell TGB?
THM 0.47 0.48 0.43 0.48 148800 14.29% Buy or Sell THM?
URG 0.73 0.75 0.70 0.72 751100 1.41% Buy or Sell URG?
VGZ 0.53 0.53 0.49 0.52 299900 10.64% Buy or Sell VGZ?
WYY 0.47 0.48 0.44 0.46 61600 -2.13% Buy or Sell WYY?
XPL 0.37 0.38 0.37 0.37 70000 2.78% Buy or Sell XPL?
ABIO 0.58 0.60 0.55 0.58 352500 -3.33% Buy or Sell ABIO?
AETI 0.92 0.98 0.90 0.94 25900 3.30% Buy or Sell AETI?
AMCN 0.41 0.48 0.40 0.47 289500 6.82% Buy or Sell AMCN?
ARCI 0.78 0.78 0.71 0.72 122300 -4.00% Buy or Sell ARCI?
CBAK 0.62 0.70 0.62 0.65 24500 -7.14% Buy or Sell CBAK?
CDTI 0.40 0.43 0.37 0.41 62600 2.50% Buy or Sell CDTI?
CHKE 0.78 0.79 0.74 0.74 95400 -3.90% Buy or Sell CHKE?
CLDX 0.43 0.43 0.42 0.42 710200 -2.33% Buy or Sell CLDX?
CTHR 1.04 1.04 1.00 1.00 23500 -2.91% Buy or Sell CTHR?
CYTX 0.36 0.36 0.32 0.33 256400 3.13% Buy or Sell CYTX?
GSAT 0.51 0.54 0.51 0.54 3050900 5.88% Buy or Sell GSAT?
HLTH 0.82 0.82 0.79 0.80 173100 -3.61% Buy or Sell HLTH?
HUSA 0.23 0.23 0.23 0.23 76700 0.00% Buy or Sell HUSA?
ICON 0.45 0.45 0.43 0.44 751200 0.00% Buy or Sell ICON?
IPAS 0.26 0.27 0.23 0.24 1030400 -11.11% Buy or Sell IPAS?
KOOL 0.28 0.28 0.27 0.28 81700 0.00% Buy or Sell KOOL?
LIFE 0.65 0.68 0.61 0.65 437500 6.56% Buy or Sell LIFE?
MOSY 0.78 0.87 0.76 0.85 511800 -2.30% Buy or Sell MOSY?
MVIS 0.96 0.98 0.94 0.96 446100 0.00% Buy or Sell MVIS?
NCTY 0.97 0.97 0.90 0.92 33400 -2.13% Buy or Sell NCTY?
NLST 0.13 0.13 0.12 0.12 3398320 0.00% Buy or Sell NLST?
OESX 0.97 1.00 0.90 0.97 10700 1.04% Buy or Sell OESX?
OPTT 0.73 0.79 0.71 0.76 562700 7.04% Buy or Sell OPTT?
PTIE 1.09 1.09 0.88 0.92 2961700 -10.68% Buy or Sell PTIE?
REFR 0.88 0.90 0.86 0.89 12702 1.14% Buy or Sell REFR?
SHIP 0.92 0.94 0.92 0.93 15666 0.00% Buy or Sell SHIP?
SIGM 0.21 0.28 0.20 0.25 4856916 25.00% Buy or Sell SIGM?
TOPS 0.92 0.94 0.90 0.92 151718 1.10% Buy or Sell TOPS?
TWMC 0.91 0.94 0.91 0.94 6107 -1.05% Buy or Sell TWMC?
USEG 0.99 1.00 0.76 0.86 635752 -15.69% Buy or Sell USEG?
VVUS 0.63 0.65 0.62 0.62 417392 -3.13% Buy or Sell VVUS?
CBK 0.89 0.94 0.89 0.91 85700 -2.15% Buy or Sell CBK?
GLG 0.59 0.59 0.54 0.59 18100 0.00% Buy or Sell GLG?
HGT 0.41 0.43 0.40 0.41 76700 -4.65% Buy or Sell HGT?
ITP 0.81 0.82 0.80 0.81 82600 0.00% Buy or Sell ITP?
MTP 0.66 0.68 0.61 0.61 4800 -4.69% Buy or Sell MTP?
NM 0.82 0.84 0.81 0.83 140200 1.22% Buy or Sell NM?
NNA 0.52 0.53 0.50 0.51 144200 2.00% Buy or Sell NNA?
SLS 0.92 0.94 0.88 0.89 221121 -4.30% Buy or Sell SLS?
SPI 0.31 0.31 0.29 0.29 82339 0.00% Buy or Sell SPI?
SXE 0.47 0.47 0.43 0.46 423296 -2.13% Buy or Sell SXE?
TNK 0.99 0.99 0.96 0.97 954650 -2.02% Buy or Sell TNK?
ALT 0.35 0.35 0.30 0.33 252803 -2.94% Buy or Sell ALT?



If you are interested in stocks under $1, check out stocks under 1 dollar