PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Penny Stocks to Watch

This is a list of penny stocks to watch.

Symbol Open High Low Close Volume % Change Analysis Chart
ACST 0.75 0.76 0.72 0.73 677000 -2.67% Buy or Sell ACST?
ADIL 1.45 1.45 1.22 1.44 6800 4.35% Buy or Sell ADIL?
ADOM 0.53 0.54 0.48 0.49 628800 -9.26% Buy or Sell ADOM?
ADXS 0.45 0.51 0.44 0.50 548800 11.11% Buy or Sell ADXS?
AEMD 1.23 1.25 1.18 1.18 106600 -4.84% Buy or Sell AEMD?
AGRX 0.82 0.88 0.82 0.86 326800 2.38% Buy or Sell AGRX?
AIPT 0.88 0.88 0.81 0.82 50900 -2.38% Buy or Sell AIPT?
AIRI 1.24 1.28 1.15 1.15 26800 -7.26% Buy or Sell AIRI?
AKER 1.54 1.64 1.23 1.23 1091100 -23.13% Buy or Sell AKER?
AKG 0.69 0.72 0.65 0.66 162700 -2.94% Buy or Sell AKG?
AMMA 0.30 0.30 0.28 0.28 116200 0.00% Buy or Sell AMMA?
AMPE 0.59 0.61 0.55 0.58 833400 1.75% Buy or Sell AMPE?
AMRH 0.32 0.32 0.29 0.31 1650800 -3.13% Buy or Sell AMRH?
AMTX 0.90 0.98 0.90 0.91 5100 1.11% Buy or Sell AMTX?
ANFI 0.60 0.61 0.57 0.57 71274 -5.00% Buy or Sell ANFI?
APDN 1.10 1.11 1.06 1.08 28600 -1.82% Buy or Sell APDN?
APHB 0.28 0.28 0.25 0.25 277000 -3.85% Buy or Sell APHB?
APRN 1.17 1.18 1.10 1.17 2181107 -1.68% Buy or Sell APRN?
ARDM 1.07 1.09 0.90 1.00 73200 0.00% Buy or Sell ARDM?
ASM 0.63 0.63 0.58 0.58 122500 -3.33% Buy or Sell ASM?
ASNS 1.21 1.32 1.17 1.28 104700 4.92% Buy or Sell ASNS?
AST 1.30 1.30 1.23 1.26 88800 -3.08% Buy or Sell AST?
ATIS 0.24 0.26 0.24 0.26 178000 -3.70% Buy or Sell ATIS?
ATNM 0.48 0.50 0.46 0.46 925300 -4.17% Buy or Sell ATNM?
ATOS 1.28 1.29 1.12 1.22 143500 -6.87% Buy or Sell ATOS?
AUG 0.98 1.02 0.98 0.99 61800 -1.00% Buy or Sell AUG?
AVGR 0.31 0.31 0.29 0.30 419800 -3.23% Buy or Sell AVGR?
AYTU 1.00 1.02 0.95 0.95 192100 -5.00% Buy or Sell AYTU?
BIOL 1.36 1.36 1.21 1.29 57600 1.57% Buy or Sell BIOL?
BKYI 1.22 1.23 1.13 1.14 20900 -5.00% Buy or Sell BKYI?
BLPH 0.96 0.99 0.90 0.95 43100 -1.04% Buy or Sell BLPH?
BLRX 0.65 0.67 0.65 0.67 222700 3.08% Buy or Sell BLRX?
BPMX 0.18 0.18 0.17 0.17 1172400 -5.56% Buy or Sell BPMX?
BPTH 0.42 0.47 0.40 0.45 173300 7.14% Buy or Sell BPTH?
BXE 0.84 0.85 0.80 0.81 143530 0.00% Buy or Sell BXE?
C.A 0.00 0.00 0.00 0.00 1940921 0.00% Buy or Sell C.A?
CANF 1.35 1.38 1.34 1.38 33800 0.73% Buy or Sell CANF?
CAPR 0.89 0.95 0.88 0.92 21700 4.55% Buy or Sell CAPR?
CATB 0.66 0.66 0.60 0.62 523800 -3.13% Buy or Sell CATB?
CEI 0.21 0.21 0.19 0.20 20061400 11.11% Buy or Sell CEI?
CETX 1.24 1.24 1.06 1.08 70500 -3.57% Buy or Sell CETX?
CFMS 0.53 0.53 0.50 0.52 366200 -3.70% Buy or Sell CFMS?
CGIX 0.52 0.55 0.48 0.49 127600 -7.55% Buy or Sell CGIX?
CHFS 1.02 1.05 0.97 1.03 50800 4.04% Buy or Sell CHFS?
CLDC 0.92 0.96 0.92 0.93 10000 -1.06% Buy or Sell CLDC?
CTRV 0.50 0.55 0.50 0.50 52600 -7.41% Buy or Sell CTRV?
CTXR 1.28 1.31 1.28 1.30 13300 -2.99% Buy or Sell CTXR?
CVRS 1.24 1.27 1.22 1.24 134100 -2.36% Buy or Sell CVRS?
DARE 0.95 0.95 0.90 0.93 48400 -2.11% Buy or Sell DARE?
DCAR 0.36 0.40 0.32 0.38 348200 -5.00% Buy or Sell DCAR?
DCIX 1.37 1.45 1.36 1.38 648000 -3.50% Buy or Sell DCIX?
DELT 0.98 1.05 0.98 1.01 45200 -4.72% Buy or Sell DELT?
DFFN 0.33 0.35 0.30 0.32 181300 -3.03% Buy or Sell DFFN?
DLPN 1.54 1.54 1.50 1.50 600 3.45% Buy or Sell DLPN?
DMPI 0.60 0.63 0.60 0.63 37500 5.00% Buy or Sell DMPI?
DRIO 0.80 0.85 0.80 0.81 7000 3.85% Buy or Sell DRIO?
DSS 0.99 1.00 0.92 0.92 176200 -8.00% Buy or Sell DSS?
DTRM 0.40 0.46 0.40 0.43 20000 0.00% Buy or Sell DTRM?
DYSL 1.04 1.06 1.02 1.02 12400 0.00% Buy or Sell DYSL?
EARS 0.61 0.64 0.43 0.54 2534900 -12.90% Buy or Sell EARS?
ECR 1.21 1.24 1.15 1.19 1090216 -1.65% Buy or Sell ECR?
EDGE 0.71 0.71 0.68 0.70 91800 -1.41% Buy or Sell EDGE?
EMX 1.20 1.23 1.17 1.18 57300 -0.84% Buy or Sell EMX?
ENSV 0.68 0.69 0.59 0.62 140000 -7.46% Buy or Sell ENSV?
ESES 0.15 0.15 0.13 0.14 426100 0.00% Buy or Sell ESES?
ESNC 0.20 0.20 0.19 0.19 231100 -5.00% Buy or Sell ESNC?
EVLV 1.15 1.17 1.12 1.12 75400 -4.27% Buy or Sell EVLV?
EYEG 0.47 0.49 0.42 0.48 830600 0.00% Buy or Sell EYEG?
EYES 1.28 1.33 1.21 1.23 755900 -3.91% Buy or Sell EYES?
FBIO 1.21 1.28 1.12 1.23 209600 1.65% Buy or Sell FBIO?
FLKS 0.46 0.50 0.44 0.45 698500 -6.25% Buy or Sell FLKS?
FPAY 0.80 0.85 0.74 0.80 3336600 8.11% Buy or Sell FPAY?
FTFT 1.20 1.24 1.12 1.17 98600 0.00% Buy or Sell FTFT?
FWP 1.36 1.40 1.25 1.27 13600 -8.63% Buy or Sell FWP?
GEMP 1.26 1.29 1.13 1.19 73500 -7.75% Buy or Sell GEMP?
GLOW 0.18 0.18 0.17 0.17 135700 0.00% Buy or Sell GLOW?
GNCA 0.58 0.61 0.58 0.58 90400 0.00% Buy or Sell GNCA?
GNMX 1.09 1.20 1.08 1.10 109300 1.85% Buy or Sell GNMX?
GNPX 1.43 1.45 1.35 1.38 14700 -4.83% Buy or Sell GNPX?
GPL 0.57 0.59 0.57 0.58 371600 1.75% Buy or Sell GPL?
GSV 1.20 1.28 1.19 1.27 329300 5.83% Buy or Sell GSV?
GURE 0.92 0.95 0.91 0.93 77200 -2.11% Buy or Sell GURE?
HK.W 0.09 0.09 0.09 0.09 6830 0.00% Buy or Sell HK.W?
HMNY 0.02 0.02 0.02 0.02 35585800 0.00% Buy or Sell HMNY?
HSGX 0.45 0.45 0.42 0.45 1482600 2.27% Buy or Sell HSGX?
HSON 1.43 1.44 1.42 1.43 9400 -1.38% Buy or Sell HSON?
IBIO 0.71 0.84 0.71 0.82 61100 10.81% Buy or Sell IBIO?
IDXG 1.20 1.21 1.15 1.18 214800 -0.84% Buy or Sell IDXG?
IFMK 1.22 1.24 1.15 1.17 119400 -5.65% Buy or Sell IFMK?
IMDZ 1.41 1.45 1.36 1.38 212100 -2.82% Buy or Sell IMDZ?
IMI 0.91 0.98 0.91 0.93 69100 0.00% Buy or Sell IMI?
IPWR 0.40 0.40 0.27 0.35 463100 -10.26% Buy or Sell IPWR?
IZEA 1.50 1.53 1.45 1.46 154400 -3.95% Buy or Sell IZEA?
JAGX 0.44 0.46 0.43 0.45 172100 0.00% Buy or Sell JAGX?
JMU 1.08 1.08 1.02 1.03 185400 -7.21% Buy or Sell JMU?
KIQ 0.43 0.44 0.41 0.43 44400 2.38% Buy or Sell KIQ?
KTOV 1.29 1.29 1.15 1.22 91300 -4.69% Buy or Sell KTOV?
LENS 0.77 0.78 0.68 0.68 52000 -13.92% Buy or Sell LENS?
LIQT 1.27 1.37 1.26 1.33 584100 2.31% Buy or Sell LIQT?
LITB 1.20 1.20 1.04 1.16 103530 -3.33% Buy or Sell LITB?
LKM 0.35 0.35 0.32 0.33 139442 -5.71% Buy or Sell LKM?
LMFA 1.52 1.70 1.43 1.46 364900 -3.31% Buy or Sell LMFA?
LODE 0.18 0.18 0.17 0.18 540800 5.88% Buy or Sell LODE?
LPCN 1.42 1.45 1.42 1.44 37500 2.13% Buy or Sell LPCN?
MARA 0.68 0.70 0.65 0.67 209900 0.00% Buy or Sell MARA?
MBII 1.41 1.46 1.38 1.45 121100 1.40% Buy or Sell MBII?
MCEP 1.11 1.14 1.05 1.05 34500 -4.55% Buy or Sell MCEP?
MICT 0.76 0.77 0.64 0.70 9500 -1.41% Buy or Sell MICT?
MKGI 1.45 1.47 1.37 1.44 10900 -0.69% Buy or Sell MKGI?
MLSS 0.56 0.56 0.55 0.55 6700 0.00% Buy or Sell MLSS?
MNGA 0.28 0.33 0.26 0.27 18199500 -6.90% Buy or Sell MNGA?
MOXC 0.62 0.62 0.57 0.58 11400 -1.69% Buy or Sell MOXC?
MPVD 1.27 1.28 1.22 1.26 109000 -5.26% Buy or Sell MPVD?
MTNB 0.78 0.82 0.75 0.78 1360000 -2.50% Buy or Sell MTNB?
MYND 1.33 1.41 1.32 1.35 19200 2.27% Buy or Sell MYND?
MYOS 1.19 1.23 1.05 1.13 7500 -5.04% Buy or Sell MYOS?
MYSZ 1.08 1.12 1.02 1.09 160600 0.00% Buy or Sell MYSZ?
NAKD 1.16 1.19 1.06 1.17 489200 2.63% Buy or Sell NAKD?
NAO 0.78 0.78 0.71 0.72 69128 -7.69% Buy or Sell NAO?
NAVB 0.20 0.20 0.20 0.20 125700 0.00% Buy or Sell NAVB?
NETS 1.60 1.60 1.47 1.48 9133 -3.90% Buy or Sell NETS?
NH 1.21 1.45 1.20 1.37 89800 -6.16% Buy or Sell NH?
NNVC 0.36 0.38 0.34 0.36 88500 2.86% Buy or Sell NNVC?
NSPR 0.23 0.23 0.21 0.22 1256700 -4.35% Buy or Sell NSPR?
NVCN 1.49 1.51 1.40 1.41 419300 -3.42% Buy or Sell NVCN?
NVFY 0.95 0.95 0.90 0.90 6400 0.00% Buy or Sell NVFY?
NVLN 0.91 1.04 0.90 0.98 1954600 4.26% Buy or Sell NVLN?
NVMM 0.71 0.97 0.69 0.77 815200 2.67% Buy or Sell NVMM?
NXTD 1.13 1.15 1.01 1.04 166200 -6.31% Buy or Sell NXTD?
OBE 0.54 0.64 0.54 0.61 1584298 12.96% Buy or Sell OBE?
OGEN 1.00 1.02 0.90 0.93 2186500 4.49% Buy or Sell OGEN?
OHAI 1.30 1.39 1.20 1.30 8700 0.00% Buy or Sell OHAI?
OHGI 0.19 0.19 0.18 0.18 1007100 0.00% Buy or Sell OHGI?
OHRP 0.18 0.19 0.18 0.19 258900 5.56% Buy or Sell OHRP?
OMED 1.39 1.42 1.32 1.36 55200 -2.86% Buy or Sell OMED?
ONCS 0.81 0.84 0.80 0.81 999400 1.25% Buy or Sell ONCS?
ONS 0.70 0.74 0.70 0.72 46000 2.86% Buy or Sell ONS?
ONVO 1.07 1.11 1.03 1.06 401700 -2.75% Buy or Sell ONVO?
OPGN 1.27 1.31 1.20 1.25 32400 -1.57% Buy or Sell OPGN?
ORPN 1.25 1.37 1.10 1.19 112000 -8.46% Buy or Sell ORPN?
OVAS 0.72 0.73 0.68 0.68 9400 -1.45% Buy or Sell OVAS?
OXBR 1.20 1.20 1.05 1.19 13300 -3.25% Buy or Sell OXBR?
PAVM 1.05 1.05 1.01 1.03 132700 -1.90% Buy or Sell PAVM?
PETZ 1.00 1.10 0.91 1.07 98000 -5.31% Buy or Sell PETZ?
PFMT 1.38 1.41 1.25 1.40 67100 5.26% Buy or Sell PFMT?
PGLC 1.00 1.07 0.98 1.01 100200 1.00% Buy or Sell PGLC?
PRPO 0.30 0.31 0.27 0.28 980900 -6.67% Buy or Sell PRPO?
PULM 0.40 0.43 0.37 0.42 153900 10.53% Buy or Sell PULM?
PXS 1.40 1.82 1.36 1.49 1852800 6.43% Buy or Sell PXS?
QTRH 1.15 1.18 1.14 1.14 23900 -3.39% Buy or Sell QTRH?
RAVE 1.28 1.32 1.19 1.23 33200 -3.91% Buy or Sell RAVE?
RGLS 1.34 1.45 1.33 1.44 446800 9.09% Buy or Sell RGLS?
RGSE 0.49 0.57 0.48 0.54 15936300 10.20% Buy or Sell RGSE?
RHE 0.15 0.17 0.15 0.17 305000 0.00% Buy or Sell RHE?
RSLS 1.50 1.55 1.20 1.25 732000 -12.59% Buy or Sell RSLS?
RTTR 0.84 0.90 0.82 0.85 40400 -6.59% Buy or Sell RTTR?
RVLT 0.89 0.89 0.83 0.84 338100 -1.18% Buy or Sell RVLT?
RWLK 0.26 0.27 0.23 0.24 9681800 -45.45% Buy or Sell RWLK?
SAUC 1.18 1.20 1.16 1.16 1800 -3.33% Buy or Sell SAUC?
SBOT 1.05 1.05 1.00 1.00 19500 1.01% Buy or Sell SBOT?
SCYX 0.82 0.85 0.78 0.81 155700 -3.57% Buy or Sell SCYX?
SDR 0.97 1.00 0.97 0.99 116353 2.06% Buy or Sell SDR?
SDT 0.97 0.97 0.95 0.97 59006 -1.02% Buy or Sell SDT?
SES 1.35 1.49 1.35 1.36 16700 -6.21% Buy or Sell SES?
SGYP 0.37 0.40 0.36 0.39 4935000 5.41% Buy or Sell SGYP?
SINT 0.25 0.27 0.24 0.25 138400 -3.85% Buy or Sell SINT?
SITO 1.10 1.25 0.94 1.24 332800 10.71% Buy or Sell SITO?
SKYS 0.59 0.63 0.59 0.61 47100 5.17% Buy or Sell SKYS?
SMMT 1.37 1.41 1.35 1.35 13300 -3.57% Buy or Sell SMMT?
SN 1.09 1.09 0.96 0.98 2849434 -7.55% Buy or Sell SN?
SNES 0.70 0.74 0.69 0.71 115200 0.00% Buy or Sell SNES?
SNGX 1.10 1.10 1.06 1.10 52300 0.00% Buy or Sell SNGX?
SNOA 1.19 1.26 1.08 1.11 448600 -7.50% Buy or Sell SNOA?
SOLO 1.41 1.50 1.30 1.35 426900 -8.16% Buy or Sell SOLO?
SPCB 1.30 1.45 1.30 1.34 101300 0.00% Buy or Sell SPCB?
SQBG 1.01 1.02 0.95 0.98 119000 -4.85% Buy or Sell SQBG?
SQNS 1.01 1.03 1.00 1.02 96963 -0.97% Buy or Sell SQNS?
SREV 1.37 1.39 1.32 1.35 455300 -2.88% Buy or Sell SREV?
SSLJ 0.55 0.55 0.50 0.52 43700 -5.45% Buy or Sell SSLJ?
SUNW 0.40 0.42 0.40 0.41 21200 2.50% Buy or Sell SUNW?
SYN 0.78 0.80 0.76 0.80 139100 2.56% Buy or Sell SYN?
TAOP 1.37 1.40 1.34 1.39 129700 0.00% Buy or Sell TAOP?
TCON 1.25 1.40 1.24 1.30 66900 0.78% Buy or Sell TCON?
TKAT 0.86 0.86 0.77 0.81 5800 -3.57% Buy or Sell TKAT?
TNXP 0.52 0.55 0.47 0.52 2801500 1.96% Buy or Sell TNXP?
TRCH 0.75 0.77 0.72 0.74 63100 0.00% Buy or Sell TRCH?
TROV 0.77 0.80 0.76 0.76 132200 -1.30% Buy or Sell TROV?
TRVN 0.64 0.66 0.63 0.64 651100 0.00% Buy or Sell TRVN?
TRX 0.37 0.37 0.35 0.36 81900 -2.70% Buy or Sell TRX?
TTNP 0.38 0.41 0.35 0.39 5442700 -2.50% Buy or Sell TTNP?
TYHT 0.70 0.71 0.68 0.69 43800 -2.82% Buy or Sell TYHT?
UAMY 0.69 0.73 0.68 0.71 54200 2.90% Buy or Sell UAMY?
UAVS 0.73 0.75 0.66 0.73 47300 4.29% Buy or Sell UAVS?
USAU 0.98 0.98 0.95 0.95 50400 0.00% Buy or Sell USAU?
VBLT 1.14 1.14 1.10 1.10 138200 -3.51% Buy or Sell VBLT?
VERU 1.39 1.39 1.36 1.36 42100 -2.16% Buy or Sell VERU?
VLRX 0.42 0.42 0.39 0.40 8737800 -16.67% Buy or Sell VLRX?
VTL 0.32 0.33 0.31 0.31 1194300 -3.13% Buy or Sell VTL?
VVPR 1.21 1.25 1.18 1.23 15200 0.00% Buy or Sell VVPR?
WKHS 0.84 0.84 0.78 0.78 116700 -8.24% Buy or Sell WKHS?
WRN 0.57 0.57 0.48 0.56 78900 -1.75% Buy or Sell WRN?
WWR 0.19 0.20 0.19 0.20 364600 0.00% Buy or Sell WWR?
XGTI 0.49 0.49 0.45 0.48 37800 -2.04% Buy or Sell XGTI?
XSPA 0.19 0.21 0.18 0.20 3253100 0.00% Buy or Sell XSPA?
YOGA 0.94 0.99 0.86 0.90 33100 -5.26% Buy or Sell YOGA?
YTEN 1.31 1.32 1.27 1.30 4900 -2.26% Buy or Sell YTEN?
YUMA 0.25 0.26 0.25 0.26 135200 0.00% Buy or Sell YUMA?
CPHI 0.31 0.34 0.30 0.32 433000 -3.03% Buy or Sell CPHI?
CRMD 0.91 0.99 0.84 0.98 4127700 5.38% Buy or Sell CRMD?
DGSE 0.55 0.55 0.54 0.55 11100 0.00% Buy or Sell DGSE?
EMAN 1.32 1.38 1.29 1.30 25600 -1.52% Buy or Sell EMAN?
INUV 1.24 1.29 1.18 1.18 246700 -5.60% Buy or Sell INUV?
PTX 0.55 0.60 0.54 0.58 106700 1.75% Buy or Sell PTX?
TAT 1.02 1.10 0.97 1.04 143100 6.12% Buy or Sell TAT?
ALO 0.66 0.69 0.66 0.66 100900 0.00% Buy or Sell ALO?
ALIM 1.02 1.03 1.01 1.01 14200 1.00% Buy or Sell ALIM?
APRI 0.30 0.30 0.29 0.29 290600 -3.33% Buy or Sell APRI?
BLIN 0.38 0.39 0.36 0.37 271200 -2.63% Buy or Sell BLIN?
CCIH 1.27 1.31 1.25 1.26 174400 -0.79% Buy or Sell CCIH?
CREG 1.16 1.17 1.05 1.13 892800 -1.74% Buy or Sell CREG?