PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $10

This is a list of 10 dollar stocks and stocks under 10 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.37 2.39 2.28 2.36 2700 2.16%
Buy or Sell ABDC? ABDC 6.20 6.29 6.08 6.23 37100 0.48%
Buy or Sell ABEV? ABEV 4.92 5.01 4.88 5.00 35458600 1.63%
Buy or Sell ABIL? ABIL 5.09 5.70 5.09 5.12 153200 1.39%
Buy or Sell ACHV? ACHV 3.42 3.50 3.35 3.36 172900 -2.61%
Buy or Sell ACRX? ACRX 3.05 3.10 3.00 3.00 354500 -3.23%
Buy or Sell ACST? ACST 0.58 0.58 0.55 0.56 90700 -1.75%
Buy or Sell ADMA? ADMA 4.56 5.00 4.51 4.83 303100 5.23%
Buy or Sell ADMP? ADMP 3.95 4.00 3.80 3.85 336600 -2.53%
Buy or Sell ADOM? ADOM 0.70 0.70 0.66 0.66 251900 -4.35%
Buy or Sell ADRO? ADRO 6.95 7.05 6.75 6.85 517400 -1.44%
Buy or Sell ADT? ADT 9.18 9.43 9.15 9.39 2589100 2.29%
Buy or Sell ADVM? ADVM 5.25 5.40 5.16 5.28 312700 1.54%
Buy or Sell ADXS? ADXS 1.44 1.48 1.36 1.41 1317900 -2.08%
Buy or Sell AEMD? AEMD 1.29 1.38 1.27 1.31 445100 2.34%
Buy or Sell AFH? AFH 8.40 8.55 8.20 8.25 27600 -2.37%
Buy or Sell AFMD? AFMD 1.75 1.80 1.70 1.78 105000 1.71%
Buy or Sell AGFS? AGFS 7.01 7.15 6.98 7.12 109300 1.71%
Buy or Sell AGI? AGI 5.52 5.67 5.51 5.62 1300300 0.72%
Buy or Sell AGLE? AGLE 9.13 9.51 9.02 9.04 200400 -1.09%
Buy or Sell AGRO? AGRO 8.53 8.60 8.40 8.45 461300 0.36%
Buy or Sell AGRX? AGRX 0.50 0.53 0.47 0.48 599300 -5.88%
Buy or Sell AGTC? AGTC 3.85 4.20 3.83 4.15 119100 7.79%
Buy or Sell AIHS? AIHS 4.90 4.90 4.25 4.34 20700 -4.19%
Buy or Sell AIPT? AIPT 1.21 1.32 1.18 1.28 460400 5.79%
Buy or Sell AIRI? AIRI 1.49 1.51 1.41 1.43 59500 -4.03%
Buy or Sell AKAO? AKAO 7.07 7.44 6.90 7.20 1082800 1.98%
Buy or Sell AKER? AKER 0.37 0.38 0.36 0.36 1926300 -5.26%
Buy or Sell AKG? AKG 1.11 1.13 1.10 1.11 215100 -1.77%
Buy or Sell AKTS? AKTS 8.89 9.36 8.85 9.28 211000 4.98%
Buy or Sell AKTX? AKTX 2.16 2.16 2.07 2.12 19700 -1.85%
Buy or Sell ALDX? ALDX 7.90 8.10 7.85 8.05 64100 1.26%
Buy or Sell ALJJ? ALJJ 2.03 2.03 1.96 2.01 44200 -0.50%
Buy or Sell ALPN? ALPN 8.20 8.50 8.20 8.26 8000 0.85%
Buy or Sell ALQA? ALQA 2.15 2.20 2.15 2.17 9100 2.84%
Buy or Sell AMBR? AMBR 8.82 9.06 8.77 8.79 110000 -0.34%
Buy or Sell AMDA? AMDA 0.54 0.54 0.50 0.51 362500 -1.92%
Buy or Sell AMMA? AMMA 0.26 0.28 0.17 0.20 1355500 -28.57%
Buy or Sell AMPE? AMPE 2.35 2.38 2.22 2.23 454700 -4.70%
Buy or Sell AMRH? AMRH 2.10 2.49 1.55 1.74 23867800 47.46%
Buy or Sell AMTX? AMTX 1.51 1.55 1.51 1.54 4100 1.99%
Buy or Sell AMZA? AMZA 7.35 7.38 7.33 7.34 698700 -0.54%
Buy or Sell ANFI? ANFI 2.00 2.02 1.95 1.95 148900 -1.52%
Buy or Sell ANY? ANY 0.46 0.52 0.46 0.49 187700 0.00%
Buy or Sell APDN? APDN 1.30 1.30 1.28 1.28 26600 2.40%
Buy or Sell APEN? APEN 7.77 8.08 7.66 8.03 103800 -4.74%
Buy or Sell APHB? APHB 1.08 1.10 1.07 1.09 51700 0.00%
Buy or Sell APOP? APOP 7.23 7.35 7.20 7.35 6400 1.52%
Buy or Sell APPS? APPS 1.40 1.42 1.33 1.40 765700 0.72%
Buy or Sell APRN? APRN 3.65 3.73 3.52 3.58 3040800 -4.28%
Buy or Sell APTO? APTO 3.15 3.41 3.13 3.36 349700 7.35%
Buy or Sell APVO? APVO 4.69 4.82 4.64 4.74 96200 3.27%
Buy or Sell APWC? APWC 2.65 2.65 2.65 2.65 300 0.00%
Buy or Sell AQB? AQB 3.09 3.12 3.01 3.12 10400 0.97%
Buy or Sell AQMS? AQMS 2.99 3.07 2.99 3.01 131200 -0.99%
Buy or Sell AQN? AQN 9.58 9.62 9.53 9.57 99200 -0.31%
Buy or Sell AQXP? AQXP 2.52 3.03 2.51 2.98 2495500 17.79%
Buy or Sell ARC? ARC 2.03 2.14 2.01 2.11 316100 3.43%
Buy or Sell ARCO? ARCO 7.45 7.50 7.10 7.25 820100 -2.68%
Buy or Sell ARCT? ARCT 8.47 8.50 8.34 8.49 7500 2.17%
Buy or Sell ARDM? ARDM 1.48 1.53 1.48 1.51 10400 1.34%
Buy or Sell ARDX? ARDX 4.50 4.65 4.45 4.65 380200 2.65%
Buy or Sell ARLZ? ARLZ 0.29 0.29 0.25 0.26 1107000 -7.14%
Buy or Sell ARPO? ARPO 4.21 4.31 4.15 4.16 89200 -0.72%
Buy or Sell ASC? ASC 7.70 7.73 7.48 7.60 173200 -0.65%
Buy or Sell ASLN? ASLN 7.34 7.64 7.34 7.46 23000 2.19%
Buy or Sell ASM? ASM 1.17 1.19 1.15 1.16 144700 -1.69%
Buy or Sell ASNA? ASNA 3.42 3.62 3.42 3.52 2429100 1.73%
Buy or Sell ASNS? ASNS 3.30 3.30 3.09 3.10 88200 -6.06%
Buy or Sell ASPN? ASPN 5.20 5.23 5.19 5.19 4200 -0.57%
Buy or Sell ASPU? ASPU 7.49 7.49 7.20 7.46 79700 0.27%
Buy or Sell AST? AST 1.80 1.80 1.65 1.80 250200 9.09%
Buy or Sell ASV? ASV 6.78 7.20 6.15 7.09 93800 5.04%
Buy or Sell ATEN? ATEN 7.24 7.36 7.24 7.28 199200 0.00%
Buy or Sell ATIS? ATIS 0.45 0.45 0.40 0.42 288700 2.44%
Buy or Sell ATLC? ATLC 1.85 2.05 1.78 1.78 13600 -4.81%
Buy or Sell ATNM? ATNM 0.80 0.82 0.75 0.77 3495900 -2.53%
Buy or Sell ATOM? ATOM 5.74 5.88 5.26 5.46 93400 -3.02%
Buy or Sell ATOS? ATOS 2.57 2.65 2.45 2.48 121500 -3.50%
Buy or Sell ATRS? ATRS 2.69 2.71 2.66 2.69 372700 -0.37%
Buy or Sell ATTO? ATTO 6.45 6.45 6.20 6.25 42800 -3.10%
Buy or Sell ATXI? ATXI 4.14 4.30 4.07 4.21 59000 3.95%
Buy or Sell AUG? AUG 1.12 1.14 1.09 1.11 114600 0.91%
Buy or Sell AUPH? AUPH 5.72 5.81 5.64 5.67 322200 -0.87%
Buy or Sell AUTO? AUTO 4.19 4.30 4.11 4.19 14300 0.72%
Buy or Sell AVAL? AVAL 8.21 8.22 8.15 8.17 135600 -0.73%
Buy or Sell AVDL? AVDL 6.87 7.03 6.69 6.96 119500 1.31%
Buy or Sell AVGR? AVGR 1.35 1.40 1.34 1.35 353200 -2.17%
Buy or Sell AVH? AVH 6.46 6.61 6.46 6.52 40500 0.46%
Buy or Sell AVXL? AVXL 3.07 3.19 3.07 3.08 173300 -0.32%
Buy or Sell AWSM? AWSM 4.58 4.65 4.31 4.53 58500 -0.44%
Buy or Sell AXON? AXON 2.47 2.66 2.43 2.47 2217500 0.41%
Buy or Sell AXSM? AXSM 3.10 3.20 3.10 3.15 96100 1.61%
Buy or Sell AYTU? AYTU 0.29 0.29 0.26 0.27 852200 -6.90%
Buy or Sell AZRX? AZRX 2.83 2.87 2.75 2.77 28900 -1.42%
Buy or Sell BBDO? BBDO 6.88 6.98 6.81 6.90 3800 2.07%
Buy or Sell BCLI? BCLI 4.13 4.20 4.10 4.18 26900 0.97%
Buy or Sell BCOV? BCOV 9.50 9.65 9.45 9.55 82400 -0.31%
Buy or Sell BCX? BCX 8.98 9.06 8.98 9.02 196600 0.11%
Buy or Sell BGIO? BGIO 8.97 8.97 8.92 8.92 65000 -0.11%
Buy or Sell BHTG? BHTG 3.34 3.74 3.34 3.35 11400 -2.33%
Buy or Sell BIOL? BIOL 1.28 1.36 1.28 1.30 56100 0.78%
Buy or Sell BKEP? BKEP 3.10 3.15 3.10 3.10 185300 0.00%
Buy or Sell BKTI? BKTI 3.35 3.40 3.00 3.15 35400 -5.97%
Buy or Sell BKYI? BKYI 2.61 2.70 2.25 2.28 345500 -3.39%
Buy or Sell BLCM? BLCM 7.86 8.12 7.81 7.93 287800 -0.50%
Buy or Sell BLNK? BLNK 3.50 3.73 3.50 3.60 214700 0.00%
Buy or Sell BLPH? BLPH 2.78 2.79 2.71 2.73 158400 -2.15%
Buy or Sell BLRX? BLRX 0.91 0.93 0.89 0.92 146400 0.00%
Buy or Sell BMRA? BMRA 4.07 4.12 4.05 4.06 2200 -0.98%
Buy or Sell BNED? BNED 5.44 5.50 5.31 5.33 346100 -2.38%
Buy or Sell BNTC? BNTC 2.80 2.93 2.80 2.81 12800 -0.35%
Buy or Sell BOXL? BOXL 4.14 4.45 4.10 4.26 65500 2.40%
Buy or Sell BPMX? BPMX 0.21 0.21 0.20 0.20 2449700 -4.76%
Buy or Sell BPTH? BPTH 1.60 1.63 1.57 1.57 7100 -2.48%
Buy or Sell BRAC? BRAC 9.77 9.77 9.76 9.77 25800 0.00%
Buy or Sell BRG? BRG 9.10 9.15 8.96 9.03 150700 -0.88%
Buy or Sell BRQS? BRQS 4.65 5.16 4.65 4.70 500 2.17%
Buy or Sell BSMX? BSMX 7.74 7.79 7.66 7.66 932700 -2.05%
Buy or Sell BTG? BTG 2.49 2.58 2.46 2.56 5379400 2.81%
Buy or Sell BURG? BURG 3.14 3.15 3.02 3.05 3200 1.33%
Buy or Sell BVXV? BVXV 6.30 6.59 6.30 6.59 5700 2.33%
Buy or Sell BXE? BXE 0.95 0.96 0.94 0.96 105400 1.05%
Buy or Sell C.A? C.A 0.02 0.02 0.02 0.02 187400 0.00%
Buy or Sell CAAP? CAAP 9.84 10.04 9.73 9.94 97100 0.71%
Buy or Sell CALA? CALA 4.65 4.80 4.50 4.50 199200 -4.26%
Buy or Sell CANF? CANF 1.28 1.28 1.21 1.22 249500 0.83%
Buy or Sell CAPR? CAPR 1.55 1.56 1.40 1.41 867100 -1.40%
Buy or Sell CASI? CASI 7.49 7.50 7.22 7.26 174800 -3.07%
Buy or Sell CATB? CATB 0.84 0.84 0.79 0.79 655100 -3.66%
Buy or Sell CATS? CATS 6.56 6.75 6.56 6.71 11600 0.75%
Buy or Sell CBA? CBA 7.58 7.59 7.55 7.57 115200 -0.66%
Buy or Sell CBH? CBH 9.19 9.20 9.13 9.17 74300 0.22%
Buy or Sell CCLP? CCLP 5.57 5.57 5.33 5.46 75300 -2.67%
Buy or Sell CCNI? CCNI 5.75 6.09 5.75 6.08 9800 0.50%
Buy or Sell CDMO? CDMO 4.80 5.85 4.66 5.50 6480400 23.04%
Buy or Sell CDTX? CDTX 4.90 5.00 4.65 4.75 101400 -2.06%
Buy or Sell CDXC? CDXC 4.23 4.40 4.20 4.26 165400 1.67%
Buy or Sell CEI? CEI 0.47 0.48 0.39 0.41 9393300 -22.64%
Buy or Sell CELP? CELP 7.37 7.37 7.13 7.24 7000 -1.50%
Buy or Sell CEN? CEN 8.97 9.00 8.90 9.00 237700 -0.44%
Buy or Sell CERC? CERC 4.32 4.43 4.20 4.38 70400 2.82%
Buy or Sell CETX? CETX 2.14 2.20 2.13 2.14 21100 -0.93%
Buy or Sell CFMS? CFMS 1.18 1.20 1.13 1.18 261100 0.85%
Buy or Sell CFRX? CFRX 2.59 2.72 2.54 2.58 79700 -0.39%
Buy or Sell CGG? CGG 2.55 2.59 2.53 2.53 46700 -1.56%
Buy or Sell CGIX? CGIX 0.88 0.92 0.86 0.86 47100 -1.15%
Buy or Sell CHEK? CHEK 3.86 3.91 3.76 3.81 96900 -1.30%
Buy or Sell CHFS? CHFS 1.60 1.63 1.56 1.57 92800 0.64%
Buy or Sell CHKR? CHKR 1.65 1.65 1.60 1.60 64200 -3.03%
Buy or Sell CHMA? CHMA 1.50 1.55 1.45 1.55 12100 3.33%
Buy or Sell CHRA? CHRA 10.10 10.15 9.25 9.31 164100 -8.37%
Buy or Sell CIC? CIC 9.86 9.86 9.83 9.86 551000 0.00%
Buy or Sell CKPT? CKPT 2.57 2.59 2.45 2.49 34100 -3.49%
Buy or Sell CLAR? CLAR 8.20 8.20 8.05 8.10 40800 -0.61%
Buy or Sell CLBS? CLBS 5.65 6.07 5.65 5.72 55800 2.14%
Buy or Sell CLDC? CLDC 2.01 2.01 1.91 1.95 56400 0.52%
Buy or Sell CLGN? CLGN 5.20 5.80 5.10 5.80 16400 3.76%
Buy or Sell CLIR? CLIR 2.05 2.10 2.00 2.00 195800 2.56%
Buy or Sell CLPR? CLPR 10.05 10.06 9.95 9.99 64900 -0.20%
Buy or Sell CLRB? CLRB 11.20 12.76 7.16 7.38 2966200 884.00%
Buy or Sell CMCL? CMCL 8.72 8.72 8.64 8.64 3100 -0.92%
Buy or Sell CMCM? CMCM 9.52 9.73 9.51 9.64 184100 0.84%
Buy or Sell CMFN? CMFN 8.90 8.90 8.75 8.80 51700 -0.56%
Buy or Sell CMRX? CMRX 4.73 4.79 4.69 4.74 88500 0.21%
Buy or Sell CMSS? CMSS 9.88 9.88 9.88 9.88 100 0.00%
Buy or Sell CNAC? CNAC 9.97 9.97 9.97 9.97 5200 0.00%
Buy or Sell CNAT? CNAT 4.46 4.61 4.41 4.51 242300 0.45%
Buy or Sell COCP? COCP 4.38 4.61 4.37 4.40 76700 1.38%
Buy or Sell CODA? CODA 5.56 5.76 4.50 4.81 1183900 -21.79%
Buy or Sell CODX? CODX 3.75 3.75 3.45 3.63 29100 6.14%
Buy or Sell CORI? CORI 8.01 8.24 7.94 8.09 147500 0.87%
Buy or Sell CORV? CORV 3.81 3.90 3.81 3.84 22400 -0.26%
Buy or Sell CPAH? CPAH 2.66 2.91 2.61 2.74 24900 0.37%
Buy or Sell CPG? CPG 7.50 7.54 7.38 7.39 1413400 -2.12%
Buy or Sell CPSH? CPSH 1.53 1.53 1.50 1.50 2900 -0.66%
Buy or Sell CPTA? CPTA 8.60 8.61 8.56 8.59 77300 -0.12%
Buy or Sell CRBP? CRBP 5.25 5.30 5.20 5.25 151800 -0.57%
Buy or Sell CRHM? CRHM 3.05 3.15 3.00 3.10 17600 1.64%
Buy or Sell CRON? CRON 6.71 6.93 6.57 6.92 1693300 2.82%
Buy or Sell CSBR? CSBR 6.00 7.45 5.98 7.30 530000 25.43%
Buy or Sell CSLT? CSLT 4.60 4.90 4.50 4.65 642900 1.09%
Buy or Sell CSSE? CSSE 9.46 9.46 9.14 9.30 43000 -0.96%
Buy or Sell CTG? CTG 8.03 8.06 7.33 7.33 77500 -9.39%
Buy or Sell CTRV? CTRV 1.11 1.12 1.00 1.04 399100 -7.14%
Buy or Sell CTXR? CTXR 2.75 2.75 2.61 2.64 55700 -0.38%
Buy or Sell CUI? CUI 2.82 2.85 2.73 2.75 81200 -1.43%
Buy or Sell CVEO? CVEO 4.43 4.45 4.32 4.37 431800 -2.02%
Buy or Sell CVON? CVON 9.34 9.61 9.21 9.32 41400 0.22%
Buy or Sell CVRS? CVRS 1.00 1.07 0.98 1.04 1232300 2.97%
Buy or Sell CWBR? CWBR 5.70 5.86 5.46 5.56 112000 -2.46%
Buy or Sell CYRN? CYRN 2.90 2.95 2.85 2.90 28700 0.69%
Buy or Sell DARE? DARE 1.47 1.47 1.29 1.33 474600 -6.99%
Buy or Sell DCAR? DCAR 1.36 1.36 1.30 1.31 63400 -1.50%
Buy or Sell DCF? DCF 9.08 9.10 9.07 9.10 65300 0.44%
Buy or Sell DCIX? DCIX 1.57 1.65 1.55 1.59 283000 2.58%
Buy or Sell DELT? DELT 1.13 1.14 1.08 1.10 127500 -2.65%
Buy or Sell DFBG? DFBG 5.25 5.65 5.07 5.56 289900 6.11%
Buy or Sell DFBH? DFBH 9.60 9.60 9.60 9.60 200000 0.00%
Buy or Sell DFFN? DFFN 0.47 0.48 0.45 0.47 86200 0.00%
Buy or Sell DHCP? DHCP 5.60 5.85 5.45 5.62 41900 -1.06%
Buy or Sell DHXM? DHXM 1.85 1.95 1.76 1.90 58600 0.00%
Buy or Sell DLNG? DLNG 8.08 8.10 8.01 8.01 34600 -0.99%
Buy or Sell DLPN? DLPN 3.55 3.56 3.55 3.56 2400 -1.66%
Buy or Sell DMPI? DMPI 0.66 0.67 0.63 0.64 165300 -5.88%
Buy or Sell DNJR? DNJR 7.59 7.65 7.56 7.59 2300 1.20%
Buy or Sell DOGZ? DOGZ 3.09 3.09 2.50 2.67 49300 -13.87%
Buy or Sell DRD? DRD 2.34 2.40 2.33 2.40 25400 0.84%
Buy or Sell DRIO? DRIO 1.40 1.43 1.40 1.43 43500 3.62%
Buy or Sell DRIP? DRIP 6.24 6.35 5.99 6.14 4670700 0.00%
Buy or Sell DS? DS 7.30 7.45 7.27 7.30 133300 0.00%
Buy or Sell DSE? DSE 5.60 5.60 5.53 5.54 51300 -0.54%
Buy or Sell DSKE? DSKE 9.41 9.51 9.27 9.39 168300 -0.53%
Buy or Sell DSS? DSS 1.35 1.43 1.30 1.39 176500 2.96%
Buy or Sell DTEA? DTEA 3.40 3.40 3.25 3.35 3000 1.52%
Buy or Sell DTRM? DTRM 1.42 1.52 1.38 1.40 22500 0.00%
Buy or Sell DVCR? DVCR 6.98 6.99 6.98 6.99 1800 0.87%
Buy or Sell DWT? DWT 7.70 7.82 7.37 7.54 18385200 0.00%
Buy or Sell DXF? DXF 6.16 6.16 6.16 6.16 100 -0.32%
Buy or Sell DXLG? DXLG 2.15 2.20 2.10 2.15 26900 -2.27%


For a list of stocks under 5, check out the stocks under $5 page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms