PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Stocks Under $3

This is a list of 3 dollar stocks and stocks under 3 dollars.
Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell ABAC? ABAC 2.37 2.39 2.28 2.36 2700 2.16%
Buy or Sell ACRX? ACRX 3.05 3.10 3.00 3.00 354500 -3.23%
Buy or Sell ACST? ACST 0.58 0.58 0.55 0.56 90700 -1.75%
Buy or Sell ADOM? ADOM 0.70 0.70 0.66 0.66 251900 -4.35%
Buy or Sell ADXS? ADXS 1.44 1.48 1.36 1.41 1317900 -2.08%
Buy or Sell AEMD? AEMD 1.29 1.38 1.27 1.31 445100 2.34%
Buy or Sell AFMD? AFMD 1.75 1.80 1.70 1.78 105000 1.71%
Buy or Sell AGRX? AGRX 0.50 0.53 0.47 0.48 599300 -5.88%
Buy or Sell AIPT? AIPT 1.21 1.32 1.18 1.28 460400 5.79%
Buy or Sell AIRI? AIRI 1.49 1.51 1.41 1.43 59500 -4.03%
Buy or Sell AKER? AKER 0.37 0.38 0.36 0.36 1926300 -5.26%
Buy or Sell AKG? AKG 1.11 1.13 1.10 1.11 215100 -1.77%
Buy or Sell AKTX? AKTX 2.16 2.16 2.07 2.12 19700 -1.85%
Buy or Sell ALJJ? ALJJ 2.03 2.03 1.96 2.01 44200 -0.50%
Buy or Sell ALQA? ALQA 2.15 2.20 2.15 2.17 9100 2.84%
Buy or Sell AMDA? AMDA 0.54 0.54 0.50 0.51 362500 -1.92%
Buy or Sell AMMA? AMMA 0.26 0.28 0.17 0.20 1355500 -28.57%
Buy or Sell AMPE? AMPE 2.35 2.38 2.22 2.23 454700 -4.70%
Buy or Sell AMRH? AMRH 2.10 2.49 1.55 1.74 23867800 47.46%
Buy or Sell AMTX? AMTX 1.51 1.55 1.51 1.54 4100 1.99%
Buy or Sell ANFI? ANFI 2.00 2.02 1.95 1.95 148900 -1.52%
Buy or Sell ANY? ANY 0.46 0.52 0.46 0.49 187700 0.00%
Buy or Sell APDN? APDN 1.30 1.30 1.28 1.28 26600 2.40%
Buy or Sell APHB? APHB 1.08 1.10 1.07 1.09 51700 0.00%
Buy or Sell APPS? APPS 1.40 1.42 1.33 1.40 765700 0.72%
Buy or Sell APWC? APWC 2.65 2.65 2.65 2.65 300 0.00%
Buy or Sell AQXP? AQXP 2.52 3.03 2.51 2.98 2495500 17.79%
Buy or Sell ARC? ARC 2.03 2.14 2.01 2.11 316100 3.43%
Buy or Sell ARDM? ARDM 1.48 1.53 1.48 1.51 10400 1.34%
Buy or Sell ARLZ? ARLZ 0.29 0.29 0.25 0.26 1107000 -7.14%
Buy or Sell ASM? ASM 1.17 1.19 1.15 1.16 144700 -1.69%
Buy or Sell AST? AST 1.80 1.80 1.65 1.80 250200 9.09%
Buy or Sell ATIS? ATIS 0.45 0.45 0.40 0.42 288700 2.44%
Buy or Sell ATLC? ATLC 1.85 2.05 1.78 1.78 13600 -4.81%
Buy or Sell ATNM? ATNM 0.80 0.82 0.75 0.77 3495900 -2.53%
Buy or Sell ATOS? ATOS 2.57 2.65 2.45 2.48 121500 -3.50%
Buy or Sell ATRS? ATRS 2.69 2.71 2.66 2.69 372700 -0.37%
Buy or Sell AUG? AUG 1.12 1.14 1.09 1.11 114600 0.91%
Buy or Sell AVGR? AVGR 1.35 1.40 1.34 1.35 353200 -2.17%
Buy or Sell AXON? AXON 2.47 2.66 2.43 2.47 2217500 0.41%
Buy or Sell AYTU? AYTU 0.29 0.29 0.26 0.27 852200 -6.90%
Buy or Sell AZRX? AZRX 2.83 2.87 2.75 2.77 28900 -1.42%
Buy or Sell BIOL? BIOL 1.28 1.36 1.28 1.30 56100 0.78%
Buy or Sell BKYI? BKYI 2.61 2.70 2.25 2.28 345500 -3.39%
Buy or Sell BLPH? BLPH 2.78 2.79 2.71 2.73 158400 -2.15%
Buy or Sell BLRX? BLRX 0.91 0.93 0.89 0.92 146400 0.00%
Buy or Sell BNTC? BNTC 2.80 2.93 2.80 2.81 12800 -0.35%
Buy or Sell BPMX? BPMX 0.21 0.21 0.20 0.20 2449700 -4.76%
Buy or Sell BPTH? BPTH 1.60 1.63 1.57 1.57 7100 -2.48%
Buy or Sell BTG? BTG 2.49 2.58 2.46 2.56 5379400 2.81%
Buy or Sell BXE? BXE 0.95 0.96 0.94 0.96 105400 1.05%
Buy or Sell C.A? C.A 0.02 0.02 0.02 0.02 187400 0.00%
Buy or Sell CANF? CANF 1.28 1.28 1.21 1.22 249500 0.83%
Buy or Sell CAPR? CAPR 1.55 1.56 1.40 1.41 867100 -1.40%
Buy or Sell CATB? CATB 0.84 0.84 0.79 0.79 655100 -3.66%
Buy or Sell CEI? CEI 0.47 0.48 0.39 0.41 9393300 -22.64%
Buy or Sell CETX? CETX 2.14 2.20 2.13 2.14 21100 -0.93%
Buy or Sell CFMS? CFMS 1.18 1.20 1.13 1.18 261100 0.85%
Buy or Sell CFRX? CFRX 2.59 2.72 2.54 2.58 79700 -0.39%
Buy or Sell CGG? CGG 2.55 2.59 2.53 2.53 46700 -1.56%
Buy or Sell CGIX? CGIX 0.88 0.92 0.86 0.86 47100 -1.15%
Buy or Sell CHFS? CHFS 1.60 1.63 1.56 1.57 92800 0.64%
Buy or Sell CHKR? CHKR 1.65 1.65 1.60 1.60 64200 -3.03%
Buy or Sell CHMA? CHMA 1.50 1.55 1.45 1.55 12100 3.33%
Buy or Sell CKPT? CKPT 2.57 2.59 2.45 2.49 34100 -3.49%
Buy or Sell CLDC? CLDC 2.01 2.01 1.91 1.95 56400 0.52%
Buy or Sell CLIR? CLIR 2.05 2.10 2.00 2.00 195800 2.56%
Buy or Sell CPAH? CPAH 2.66 2.91 2.61 2.74 24900 0.37%
Buy or Sell CPSH? CPSH 1.53 1.53 1.50 1.50 2900 -0.66%
Buy or Sell CTRV? CTRV 1.11 1.12 1.00 1.04 399100 -7.14%
Buy or Sell CTXR? CTXR 2.75 2.75 2.61 2.64 55700 -0.38%
Buy or Sell CUI? CUI 2.82 2.85 2.73 2.75 81200 -1.43%
Buy or Sell CVRS? CVRS 1.00 1.07 0.98 1.04 1232300 2.97%
Buy or Sell CYRN? CYRN 2.90 2.95 2.85 2.90 28700 0.69%
Buy or Sell DARE? DARE 1.47 1.47 1.29 1.33 474600 -6.99%
Buy or Sell DCAR? DCAR 1.36 1.36 1.30 1.31 63400 -1.50%
Buy or Sell DCIX? DCIX 1.57 1.65 1.55 1.59 283000 2.58%
Buy or Sell DELT? DELT 1.13 1.14 1.08 1.10 127500 -2.65%
Buy or Sell DFFN? DFFN 0.47 0.48 0.45 0.47 86200 0.00%
Buy or Sell DHXM? DHXM 1.85 1.95 1.76 1.90 58600 0.00%
Buy or Sell DMPI? DMPI 0.66 0.67 0.63 0.64 165300 -5.88%
Buy or Sell DOGZ? DOGZ 3.09 3.09 2.50 2.67 49300 -13.87%
Buy or Sell DRD? DRD 2.34 2.40 2.33 2.40 25400 0.84%
Buy or Sell DRIO? DRIO 1.40 1.43 1.40 1.43 43500 3.62%
Buy or Sell DSS? DSS 1.35 1.43 1.30 1.39 176500 2.96%
Buy or Sell DTRM? DTRM 1.42 1.52 1.38 1.40 22500 0.00%
Buy or Sell DXLG? DXLG 2.15 2.20 2.10 2.15 26900 -2.27%
Buy or Sell DYSL? DYSL 1.36 1.37 1.33 1.33 3700 -1.48%
Buy or Sell EARS? EARS 0.29 0.29 0.26 0.28 1279900 0.00%
Buy or Sell ECR? ECR 1.71 1.71 1.64 1.68 649400 -1.75%
Buy or Sell EDGE? EDGE 1.03 1.04 1.01 1.03 161700 0.00%
Buy or Sell EGLT? EGLT 0.41 0.41 0.38 0.40 193600 2.56%
Buy or Sell EKSO? EKSO 1.80 1.82 1.76 1.78 147900 -0.56%
Buy or Sell EMX? EMX 1.03 1.04 1.01 1.03 47300 0.00%
Buy or Sell ENSV? ENSV 1.20 1.22 1.16 1.22 59600 2.52%
Buy or Sell ESES? ESES 0.70 0.72 0.70 0.70 3900 -2.78%
Buy or Sell ESNC? ESNC 0.37 0.37 0.36 0.36 41000 -2.70%
Buy or Sell EVFM? EVFM 2.45 2.52 2.40 2.52 35800 4.56%
Buy or Sell EVGN? EVGN 2.85 2.96 2.85 2.94 3100 1.73%
Buy or Sell EVLV? EVLV 1.47 1.48 1.41 1.48 266000 1.37%
Buy or Sell EVOK? EVOK 2.66 2.68 2.55 2.60 30900 -1.52%
Buy or Sell EYEG? EYEG 0.54 0.56 0.54 0.54 73600 -3.57%
Buy or Sell EYES? EYES 1.80 1.82 1.74 1.75 192800 -1.69%
Buy or Sell EYPT? EYPT 2.12 2.15 2.07 2.12 107800 0.47%
Buy or Sell FBIO? FBIO 2.90 2.95 2.78 2.80 119700 -3.78%
Buy or Sell FCSC? FCSC 2.36 2.45 2.20 2.26 567900 -5.04%
Buy or Sell FG.W? FG.W 1.44 1.45 1.41 1.42 119500 0.00%
Buy or Sell FLKS? FLKS 0.87 0.89 0.83 0.83 142100 -5.68%
Buy or Sell FLNT? FLNT 2.35 2.40 2.25 2.25 227300 -6.25%
Buy or Sell FTFT? FTFT 2.05 2.26 2.02 2.14 221600 0.47%
Buy or Sell FWP? FWP 2.75 2.84 2.71 2.72 4900 -1.81%
Buy or Sell GLOW? GLOW 0.18 0.19 0.17 0.19 369700 5.56%
Buy or Sell GNCA? GNCA 0.77 0.79 0.77 0.78 148800 0.00%
Buy or Sell GNMX? GNMX 0.86 0.98 0.86 0.91 68900 8.33%
Buy or Sell GNUS? GNUS 2.47 2.50 2.41 2.43 16500 0.00%
Buy or Sell GPL? GPL 1.12 1.13 1.09 1.09 535700 -3.54%
Buy or Sell GSV? GSV 1.45 1.55 1.40 1.54 627200 6.21%
Buy or Sell GURE? GURE 1.32 1.32 1.30 1.32 15300 0.76%
Buy or Sell HEBT? HEBT 1.87 1.87 1.80 1.84 30000 0.00%
Buy or Sell HJLI? HJLI 3.02 3.19 2.95 2.95 58700 -1.01%
Buy or Sell HK.W? HK.W 0.23 0.23 0.21 0.22 400 -12.00%
Buy or Sell HMNY? HMNY 0.12 0.13 0.10 0.12 45879000 9.09%
Buy or Sell HSGX? HSGX 2.44 2.47 2.41 2.44 99200 -0.81%
Buy or Sell HSON? HSON 1.80 1.80 1.78 1.80 35900 0.00%
Buy or Sell HTBX? HTBX 2.29 2.34 2.20 2.30 323300 -0.86%
Buy or Sell IBIO? IBIO 0.80 0.89 0.79 0.88 395200 11.39%
Buy or Sell IDXG? IDXG 1.02 1.08 1.00 1.04 1205400 1.96%
Buy or Sell IMI? IMI 1.70 1.74 1.57 1.64 69900 -3.53%
Buy or Sell IMMP? IMMP 2.59 2.64 2.55 2.64 23800 3.94%
Buy or Sell IMMY? IMMY 2.19 2.29 2.19 2.24 23200 1.36%
Buy or Sell IMNP? IMNP 0.22 0.22 0.19 0.19 629100 -13.64%
Buy or Sell IMUC? IMUC 0.24 0.25 0.24 0.25 126700 4.17%
Buy or Sell INPX? INPX 0.17 0.17 0.16 0.16 2333000 0.00%
Buy or Sell INSG? INSG 1.96 1.98 1.90 1.95 40400 -0.51%
Buy or Sell IPWR? IPWR 1.00 1.00 0.96 0.96 54000 -4.00%
Buy or Sell IZEA? IZEA 1.66 1.89 1.55 1.75 2258900 4.17%
Buy or Sell JAGX? JAGX 1.19 1.26 1.12 1.18 318700 -3.28%
Buy or Sell JASN? JASN 2.59 2.60 2.52 2.60 17400 4.00%
Buy or Sell JMEI? JMEI 2.25 2.27 2.23 2.23 821334 -0.89%
Buy or Sell JMU? JMU 0.32 0.39 0.26 0.28 457662 -3.45%
Buy or Sell JONE? JONE 0.35 0.37 0.34 0.37 609432 2.78%
Buy or Sell JTPY? JTPY 1.85 1.85 1.80 1.80 5391 -2.70%
Buy or Sell KIQ? KIQ 0.53 0.53 0.47 0.48 94400 -4.00%
Buy or Sell KLDX? KLDX 2.37 2.40 2.33 2.35 2271600 -1.26%
Buy or Sell KTOV? KTOV 2.22 2.25 2.17 2.22 176256 0.00%
Buy or Sell LEJU? LEJU 1.57 1.57 1.53 1.53 8039 0.00%
Buy or Sell LENS? LENS 2.04 2.07 2.03 2.05 2241 -0.49%
Buy or Sell LIQT? LIQT 0.70 0.72 0.69 0.70 54300 -1.41%
Buy or Sell LITB? LITB 1.69 1.79 1.65 1.74 53608 -0.57%
Buy or Sell LKM? LKM 1.15 1.15 1.14 1.15 149624 0.88%
Buy or Sell LLIT? LLIT 1.82 1.82 1.79 1.79 794 0.56%
Buy or Sell LMFA? LMFA 0.38 0.39 0.36 0.39 270152 5.41%
Buy or Sell LODE? LODE 0.22 0.23 0.22 0.22 487700 0.00%
Buy or Sell LPCN? LPCN 1.40 1.44 1.38 1.38 60916 -2.13%
Buy or Sell LYL? LYL 3.40 3.40 2.92 2.92 25838 -7.30%
Buy or Sell MARA? MARA 1.03 1.35 0.90 1.25 7764994 23.76%
Buy or Sell MATR? MATR 2.65 2.65 2.55 2.62 1201804 -1.13%
Buy or Sell MBII? MBII 1.96 2.02 1.86 1.92 464227 -2.54%
Buy or Sell MBOT? MBOT 0.69 0.69 0.67 0.67 197768 -4.29%
Buy or Sell MCEP? MCEP 1.86 1.99 1.85 1.89 68901 1.07%
Buy or Sell MICT? MICT 1.51 1.56 1.45 1.52 29153 2.01%
Buy or Sell MKGI? MKGI 3.17 3.17 2.69 2.82 4850 -5.37%
Buy or Sell MLSS? MLSS 0.82 0.89 0.82 0.89 57900 9.88%
Buy or Sell MNGA? MNGA 0.30 0.30 0.29 0.30 1612824 0.00%
Buy or Sell MOXC? MOXC 2.39 2.39 2.00 2.03 23414 -7.73%
Buy or Sell MPVD? MPVD 2.40 2.45 2.40 2.40 8946 0.84%
Buy or Sell MTNB? MTNB 0.41 0.41 0.38 0.39 215700 0.00%
Buy or Sell MUX? MUX 2.20 2.27 2.17 2.22 2150379 0.45%
Buy or Sell MYND? MYND 1.71 1.76 1.51 1.75 48567 2.34%
Buy or Sell MYO? MYO 2.25 2.30 2.20 2.25 89100 0.90%
Buy or Sell MYOS? MYOS 1.36 1.39 1.31 1.34 83147 -2.90%
Buy or Sell MYSZ? MYSZ 0.87 0.88 0.83 0.85 227988 -2.30%
Buy or Sell NAO? NAO 1.16 1.17 1.16 1.17 75751 0.86%
Buy or Sell NAVB? NAVB 0.20 0.22 0.20 0.21 290800 5.00%
Buy or Sell NBEV? NBEV 1.93 2.03 1.91 1.95 147379 0.52%
Buy or Sell NDRA? NDRA 2.06 2.88 1.92 1.94 459889 -5.83%
Buy or Sell NEON? NEON 0.35 0.35 0.34 0.34 55982 -2.86%
Buy or Sell NETS? NETS 1.93 1.99 1.88 1.91 142846 -1.04%
Buy or Sell NMRD? NMRD 2.88 2.90 2.43 2.54 114463 13.39%
Buy or Sell NNDM? NNDM 2.20 2.20 2.11 2.14 103922 -1.38%
Buy or Sell NNVC? NNVC 0.40 0.43 0.40 0.42 181500 0.00%
Buy or Sell NSPR? NSPR 0.23 0.24 0.23 0.23 485000 0.00%
Buy or Sell NTIP? NTIP 2.90 2.90 2.70 2.73 51600 -5.21%
Buy or Sell NVCN? NVCN 0.04 0.04 0.03 0.03 20589598 -25.00%
Buy or Sell NVFY? NVFY 1.83 1.84 1.76 1.82 7073 -0.55%
Buy or Sell NVIV? NVIV 1.95 2.08 1.95 2.05 130379 5.13%
Buy or Sell NVMM? NVMM 1.80 1.90 1.72 1.81 9463 8.38%
Buy or Sell NXTD? NXTD 1.37 1.75 1.37 1.58 1425267 10.49%
Buy or Sell OASM? OASM 1.50 1.52 1.50 1.52 452 2.70%
Buy or Sell OBE? OBE 1.08 1.09 1.04 1.06 2748901 -2.75%
Buy or Sell OBLN? OBLN 2.06 2.19 2.01 2.01 70398 0.00%
Buy or Sell OCX? OCX 2.90 2.95 2.70 2.85 57400 -1.72%
Buy or Sell OGEN? OGEN 0.75 0.75 0.68 0.68 639500 -9.33%
Buy or Sell OHAI? OHAI 1.48 1.50 1.48 1.50 9563 2.04%
Buy or Sell OHGI? OHGI 0.43 0.53 0.42 0.52 1766643 15.56%
Buy or Sell OHRP? OHRP 0.21 0.21 0.20 0.20 109872 -4.76%
Buy or Sell OMED? OMED 2.39 2.43 2.31 2.35 51530 -0.84%
Buy or Sell ONCS? ONCS 1.35 1.37 1.27 1.30 665918 -2.99%
Buy or Sell ONS? ONS 0.88 0.88 0.88 0.88 1026 2.33%
Buy or Sell ONTX? ONTX 0.45 0.47 0.44 0.46 659839 4.55%
Buy or Sell ONVO? ONVO 1.36 1.38 1.32 1.34 451663 -0.74%
Buy or Sell OPGN? OPGN 2.01 2.15 1.96 2.09 97411 2.96%
Buy or Sell OPHT? OPHT 2.65 2.68 2.62 2.65 112416 -0.38%
Buy or Sell ORPN? ORPN 1.53 1.59 1.43 1.55 37795 3.33%
Buy or Sell OSN? OSN 2.92 2.96 2.82 2.84 15807 -3.40%
Buy or Sell OVAS? OVAS 0.92 0.93 0.90 0.92 131327 0.00%
Buy or Sell OXBR? OXBR 1.65 1.75 1.60 1.75 10459 2.94%
Buy or Sell PAVM? PAVM 1.39 1.40 1.33 1.37 325027 -0.72%
Buy or Sell PERI? PERI 1.08 1.10 1.06 1.06 18178 -1.85%
Buy or Sell PFMT? PFMT 2.23 2.25 2.16 2.20 5677 -0.90%
Buy or Sell PGLC? PGLC 1.70 1.72 1.57 1.69 173008 -1.74%
Buy or Sell PME? PME 2.74 2.74 2.62 2.64 37401 -3.65%
Buy or Sell PMTS? PMTS 2.12 2.18 2.10 2.10 7312 1.45%
Buy or Sell PRPO? PRPO 0.34 0.38 0.33 0.37 571200 8.82%
Buy or Sell PRSS? PRSS 1.30 1.35 1.25 1.30 8500 0.00%
Buy or Sell PRTO? PRTO 2.35 2.50 2.35 2.45 20800 2.08%
Buy or Sell PULM? PULM 0.59 0.59 0.48 0.52 2228800 -1.89%
Buy or Sell PXS? PXS 1.07 1.10 1.07 1.08 32400 0.93%
Buy or Sell PYDS? PYDS 1.79 1.84 1.78 1.79 115200 0.56%
Buy or Sell QRHC? QRHC 1.91 1.91 1.85 1.85 3800 -1.60%


For a list of stocks under 2, check out the 2 dollar stocks page.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms