NASDAQ Stocks

This is a NASDAQ Stock List

4/18/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 44.05 44.89 44.05 44.76 199100 1.54% AAT Buy or Sell
ABBV 78.06 78.21 76.81 77.57 7765650 -0.53% ABBV Buy or Sell
ABEV 4.30 4.36 4.27 4.36 24783900 0.46% ABEV Buy or Sell
ABR-A 25.74 25.85 25.67 25.85 1200 -0.12% ABR-A Buy or Sell
ABR-C 26.33 26.33 26.33 26.33 300 0.19% ABR-C Buy or Sell
AC 39.50 40.81 39.50 40.81 7500 3.08% AC Buy or Sell
ACA 30.27 30.27 29.52 29.91 324700 -1.12% ACA Buy or Sell
ACB 9.07 9.12 8.92 9.00 21018987 0.45% ACB Buy or Sell
ACCO 8.87 8.93 8.79 8.83 206100 -0.90% ACCO Buy or Sell
ACP 12.60 12.62 12.28 12.38 135300 -2.83% ACP Buy or Sell
ACRE 15.42 15.42 15.32 15.36 113700 -0.45% ACRE Buy or Sell
ADNT 25.27 25.95 25.06 25.91 3237100 2.17% ADNT Buy or Sell
ADSW 32.67 33.01 32.50 32.83 1427400 0.40% ADSW Buy or Sell
ADT 6.67 6.73 6.58 6.65 1239100 -0.30% ADT Buy or Sell
AEP-B 51.03 51.13 50.74 50.82 5400 -0.31% AEP-B Buy or Sell
AFGB 25.93 25.98 25.90 25.90 14800 -0.27% AFGB Buy or Sell
AFGE 25.74 25.79 25.68 25.68 5300 -0.27% AFGE Buy or Sell
AFGH 26.29 26.33 26.27 26.30 7600 -0.27% AFGH Buy or Sell
AFI 14.81 14.94 14.57 14.75 91900 -0.67% AFI Buy or Sell
AGI 4.77 4.88 4.67 4.70 1581800 -1.26% AGI Buy or Sell
AGM-A 25.94 26.10 25.94 26.10 800 0.38% AGM-A Buy or Sell
AGM-B 26.00 26.16 25.95 26.08 6100 0.31% AGM-B Buy or Sell
AGM-C 27.00 27.00 26.98 27.00 4800 0.93% AGM-C Buy or Sell
AGRO 6.88 6.92 6.85 6.87 197900 -0.29% AGRO Buy or Sell
AGS 25.61 25.71 25.24 25.40 132000 -0.94% AGS Buy or Sell
AHH 15.43 15.72 15.43 15.64 140200 1.16% AHH Buy or Sell
AHL-C 26.42 26.44 26.21 26.24 19900 -0.34% AHL-C Buy or Sell
AHL-D 24.65 24.87 24.65 24.69 22100 0.20% AHL-D Buy or Sell
AHT-F 23.08 23.10 22.90 23.01 7600 0.04% AHT-F Buy or Sell
AHT-G 22.59 22.60 22.40 22.40 8400 -0.31% AHT-G Buy or Sell
AHT-H 23.15 23.16 22.87 23.06 6900 -0.39% AHT-H Buy or Sell
AHT-I 23.00 23.11 22.84 22.85 12300 -1.04% AHT-I Buy or Sell
AIC 23.99 23.99 23.99 23.99 1000 -0.08% AIC Buy or Sell
AI-C 23.21 23.30 23.18 23.30 8600 -0.04% AI-C Buy or Sell
AIF 15.00 15.00 14.88 14.95 27800 -0.13% AIF Buy or Sell
AIG.W 7.26 7.49 7.21 7.44 47200 3.05% AIG.W Buy or Sell
AIV-A 25.11 25.11 25.10 25.11 71000 0.00% AIV-A Buy or Sell
AIW 24.10 24.10 24.10 24.10 1000 -0.29% AIW Buy or Sell
AIY 25.74 25.85 25.72 25.85 5600 0.27% AIY Buy or Sell
AIZP 102.57 102.86 102.02 102.02 30200 -1.14% AIZP Buy or Sell
AJRD 32.10 32.34 31.80 32.24 521000 0.62% AJRD Buy or Sell
AJX 13.77 13.92 13.76 13.86 17200 0.36% AJX Buy or Sell
AJXA 25.31 25.55 25.30 25.44 11500 0.28% AJXA Buy or Sell
AL 38.31 38.38 37.56 37.80 709400 -0.53% AL Buy or Sell
AL-A 26.02 26.07 25.81 25.95 105400 0.00% AL-A Buy or Sell
ALL-A 25.81 25.83 25.61 25.71 4400 -0.04% ALL-A Buy or Sell
ALL-B 25.71 25.71 25.56 25.56 61800 -0.39% ALL-B Buy or Sell
ALL-D 25.54 25.59 25.50 25.50 9000 -0.27% ALL-D Buy or Sell
ALLE 94.09 94.66 93.52 93.75 1373400 -0.16% ALLE Buy or Sell
ALL-E 25.61 25.61 25.50 25.50 36300 -0.20% ALL-E Buy or Sell
ALL-F 25.90 25.96 25.87 25.88 15200 -0.23% ALL-F Buy or Sell
ALL-G 26.01 26.01 25.87 25.89 23200 -0.15% ALL-G Buy or Sell
ALLY 30.08 30.20 29.49 29.73 3232100 0.20% ALLY Buy or Sell
ALL-Y 26.50 26.51 26.25 26.38 115100 -0.45% ALL-Y Buy or Sell
ALP-Q 26.19 26.33 26.17 26.18 19800 -0.34% ALP-Q Buy or Sell
ALSN 47.66 48.43 47.42 48.28 1212200 1.81% ALSN Buy or Sell
AMBR 8.78 8.79 8.48 8.55 53900 -3.50% AMBR Buy or Sell
AMC 16.58 16.58 15.94 16.05 1182700 -3.25% AMC Buy or Sell
AMH 23.14 23.43 23.07 23.31 1241200 0.91% AMH Buy or Sell
AMH-D 26.49 26.49 26.35 26.35 8700 -0.08% AMH-D Buy or Sell
AMH-E 26.06 26.32 26.04 26.22 18900 -0.08% AMH-E Buy or Sell
AMH-F 24.78 24.83 24.75 24.75 7000 0.00% AMH-F Buy or Sell
AMH-G 24.83 24.83 24.79 24.81 1900 0.08% AMH-G Buy or Sell
AMH-H 25.38 25.50 25.36 25.40 6800 0.08% AMH-H Buy or Sell
AMID 5.20 5.21 5.18 5.19 457600 -0.19% AMID Buy or Sell
AMRX 12.48 12.84 12.30 12.70 1149000 1.52% AMRX Buy or Sell
ANDX 33.93 34.01 33.00 33.09 624200 -2.25% ANDX Buy or Sell
ANET 328.46 329.34 320.12 323.38 769700 -1.42% ANET Buy or Sell
ANFI 1.45 1.49 1.45 1.47 152000 1.38% ANFI Buy or Sell
ANH-C 25.06 25.06 24.96 25.00 2200 -0.28% ANH-C Buy or Sell
ANTM 238.02 241.44 230.51 239.62 3950000 1.43% ANTM Buy or Sell
APAM 28.69 28.88 28.45 28.63 358100 -0.42% APAM Buy or Sell
APHA 8.03 8.04 7.55 7.65 10289700 -2.17% APHA Buy or Sell
APLE 16.37 16.45 16.28 16.29 649000 -0.31% APLE Buy or Sell
APO-A 24.96 25.06 24.96 25.00 13500 0.12% APO-A Buy or Sell
APO-B 25.00 25.03 25.00 25.00 53300 0.00% APO-B Buy or Sell
APRN 1.00 1.02 0.95 1.00 2352200 -0.99% APRN Buy or Sell
APTS 15.03 15.24 15.00 15.18 175500 0.93% APTS Buy or Sell
APTV 90.17 90.67 89.36 90.34 1288755 -0.42% APTV Buy or Sell
AQ 9.79 9.84 9.54 9.57 111700 -2.45% AQ Buy or Sell
AQN 11.49 11.52 11.42 11.46 194700 -0.09% AQN Buy or Sell
AQNA 26.54 26.54 26.25 26.38 85600 -0.68% AQNA Buy or Sell
AQUA 13.47 13.70 13.42 13.63 667600 0.74% AQUA Buy or Sell
AR 8.49 8.56 8.05 8.09 5736500 -4.71% AR Buy or Sell
ARC 2.44 2.47 2.40 2.41 42300 -1.63% ARC Buy or Sell
ARCH 89.17 90.63 88.59 89.54 227400 -0.37% ARCH Buy or Sell
ARCO 6.96 7.01 6.69 6.94 468300 -0.29% ARCO Buy or Sell
ARDC 15.00 15.03 14.92 14.97 99500 -0.73% ARDC Buy or Sell
ARE-A 26.45 26.48 26.34 26.47 12600 0.11% ARE-A Buy or Sell
ARE-D 36.92 37.54 36.92 37.50 2500 1.38% ARE-D Buy or Sell
ARES 23.99 24.67 23.88 24.47 689500 2.56% ARES Buy or Sell
ARGD 25.56 25.56 25.55 25.55 1300 -0.12% ARGD Buy or Sell
ARGO 73.43 74.18 73.39 73.59 79700 0.25% ARGO Buy or Sell
ARI-C 25.55 25.57 25.52 25.57 17500 0.04% ARI-C Buy or Sell
ARLO 3.90 3.93 3.85 3.89 405600 -0.77% ARLO Buy or Sell
ARMK 31.38 31.68 31.16 31.65 1860600 1.22% ARMK Buy or Sell
ARNC 19.98 20.16 19.94 20.04 4445500 0.60% ARNC Buy or Sell
AROC 10.55 10.60 10.27 10.43 592600 -0.95% AROC Buy or Sell
ARR-A 25.60 25.62 25.55 25.60 2300 0.04% ARR-A Buy or Sell
ARR-B 25.01 25.04 24.97 24.97 5500 -0.28% ARR-B Buy or Sell
ASB-C 25.91 25.91 25.91 25.91 100 0.00% ASB-C Buy or Sell
ASB-D 24.73 24.79 24.70 24.70 2300 0.08% ASB-D Buy or Sell
ASB-E 25.58 25.61 25.58 25.60 2700 0.31% ASB-E Buy or Sell
ASC 7.12 7.17 6.85 6.88 140200 -4.04% ASC Buy or Sell
ASIX 30.43 30.68 29.99 30.33 72700 -0.59% ASIX Buy or Sell
ASPN 3.14 3.25 3.12 3.24 42800 3.51% ASPN Buy or Sell
ATEN 6.87 6.88 6.76 6.87 188600 -0.29% ATEN Buy or Sell
ATGE 48.44 48.95 47.92 48.00 174000 -1.17% ATGE Buy or Sell
ATH 43.66 43.95 43.31 43.78 1142600 0.62% ATH Buy or Sell
ATHM 112.61 114.05 111.33 113.26 789500 1.00% ATHM Buy or Sell
ATKR 23.99 24.25 23.85 24.11 278300 0.46% ATKR Buy or Sell
ATTO 3.50 3.54 3.45 3.48 129700 -0.57% ATTO Buy or Sell
ATUS 23.25 23.37 23.01 23.16 2632000 -0.43% ATUS Buy or Sell
AVAL 8.31 8.41 8.20 8.24 127200 -1.08% AVAL Buy or Sell
AVH 4.02 4.10 4.00 4.10 41700 1.23% AVH Buy or Sell
AVLR 54.80 55.26 53.92 54.80 274000 -0.47% AVLR Buy or Sell
AVNS 43.78 44.49 41.35 42.12 843900 -4.58% AVNS Buy or Sell
AVYA 18.86 19.32 18.83 19.01 1366400 0.21% AVYA Buy or Sell
AX 31.82 31.82 31.13 31.59 163100 -1.19% AX Buy or Sell
AXO 25.55 25.55 25.55 25.55 700 -1.73% AXO Buy or Sell
AXS-D 24.82 24.82 24.73 24.74 8500 -0.32% AXS-D Buy or Sell
AXS-E 24.70 24.78 24.70 24.72 113400 0.08% AXS-E Buy or Sell
AXTA 28.14 28.45 27.72 28.01 3336000 1.82% AXTA Buy or Sell
AYX 81.85 82.56 79.16 80.87 725900 -1.63% AYX Buy or Sell
AZRE 11.62 11.62 11.22 11.46 11400 0.53% AZRE Buy or Sell
AZUL 24.60 26.23 24.28 25.88 1080700 7.03% AZUL Buy or Sell
ARR 19.78 19.85 19.72 19.76 519800 -0.25% ARR Buy or Sell
AGO-B 26.84 26.84 26.72 26.84 2700 0.22% AGO-B Buy or Sell
AGO-E 25.74 25.79 25.68 25.79 8000 0.16% AGO-E Buy or Sell
AGO-F 25.48 25.48 25.48 25.48 800 0.08% AGO-F Buy or Sell
AGR 51.43 51.91 51.37 51.60 242400 0.49% AGR Buy or Sell
AMRC 16.08 16.35 16.07 16.31 50500 1.30% AMRC Buy or Sell
AON 174.59 175.86 173.32 175.17 838300 -0.11% AON Buy or Sell
ARI 18.47 18.50 18.42 18.48 460300 -0.11% ARI Buy or Sell
AT 2.31 2.36 2.31 2.35 288500 0.86% AT Buy or Sell
AAC 1.74 1.74 1.55 1.56 379500 -10.34% AAC Buy or Sell
AFT 15.04 15.12 15.04 15.05 36900 0.07% AFT Buy or Sell
AGX 49.85 50.24 49.27 50.02 77000 -0.46% AGX Buy or Sell
APO 31.06 31.80 30.97 31.65 2866900 5.68% APO Buy or Sell
APY 41.00 41.64 40.89 41.00 410300 0.32% APY Buy or Sell
ASB 22.62 22.63 22.18 22.25 1333700 -1.85% ASB Buy or Sell
AMOV 15.81 15.81 15.81 15.81 1300 0.70% AMOV Buy or Sell
ASGN 68.13 68.88 67.90 68.57 145000 0.16% ASGN Buy or Sell
A 75.73 76.54 75.31 76.17 2874100 0.98% A Buy or Sell
AA 27.36 27.41 25.71 26.66 9467500 -3.82% AA Buy or Sell
AAN 53.18 53.54 52.54 53.17 296500 -0.28% AAN Buy or Sell
AAP 176.56 177.13 174.11 175.40 1023600 -0.80% AAP Buy or Sell
AB 30.00 30.01 29.80 29.96 155000 0.07% AB Buy or Sell
ABB 20.96 21.03 20.85 20.96 3147400 0.34% ABB Buy or Sell
ABC 72.30 72.78 71.28 72.45 1431800 0.21% ABC Buy or Sell
ABG 75.67 76.04 74.56 75.65 141900 -0.29% ABG Buy or Sell
ABM 36.87 37.44 36.76 37.37 281800 1.25% ABM Buy or Sell
ABR 13.53 13.69 13.51 13.68 447500 1.33% ABR Buy or Sell
ABT 73.64 74.90 72.75 73.92 9555143 1.43% ABT Buy or Sell
ACC 46.61 47.48 46.37 47.33 478400 1.81% ACC Buy or Sell
ACH 10.63 10.73 10.57 10.73 32500 0.85% ACH Buy or Sell
ACM 32.52 32.82 32.46 32.79 504100 0.89% ACM Buy or Sell
ACN 178.72 179.00 177.39 178.61 1300300 -0.19% ACN Buy or Sell
ACV 23.31 23.69 23.18 23.27 35600 0.04% ACV Buy or Sell
ADC 63.92 65.35 63.71 65.31 233200 2.22% ADC Buy or Sell
ADM 43.01 43.14 42.73 42.76 2318200 -0.65% ADM Buy or Sell
ADS 164.15 164.78 161.76 162.60 1154800 -1.20% ADS Buy or Sell
ADX 14.91 14.94 14.87 14.93 123000 0.27% ADX Buy or Sell
AEB 22.45 22.45 22.26 22.43 19700 0.13% AEB Buy or Sell
AED 25.60 25.67 25.59 25.60 24500 -0.16% AED Buy or Sell
AEE 70.68 71.06 70.43 70.48 1264100 -0.18% AEE Buy or Sell
AEG 5.23 5.25 5.18 5.19 945400 -1.70% AEG Buy or Sell
AEH 25.83 25.97 25.83 25.92 50700 0.27% AEH Buy or Sell
AEL 28.58 28.78 28.27 28.55 275600 -0.04% AEL Buy or Sell
AEM 40.85 40.97 40.08 40.40 2052900 -1.13% AEM Buy or Sell
AEO 22.73 23.10 22.45 22.46 4050800 -1.45% AEO Buy or Sell
AEP 83.03 83.57 82.85 83.01 2268100 -0.23% AEP Buy or Sell
AER 50.00 50.01 48.99 49.41 768400 -0.78% AER Buy or Sell
AES 17.65 17.79 17.53 17.72 4256500 0.11% AES Buy or Sell
AFB 12.82 12.85 12.79 12.79 86700 -0.23% AFB Buy or Sell
AFC 25.94 25.94 25.80 25.80 4300 -0.77% AFC Buy or Sell
AFG 99.33 101.00 99.30 100.00 468700 0.67% AFG Buy or Sell
AFL 48.98 49.26 48.75 48.92 4271100 -0.24% AFL Buy or Sell
AG 6.08 6.18 6.01 6.07 2111200 0.50% AG Buy or Sell
AGCO 72.86 73.22 72.44 72.55 455900 -0.03% AGCO Buy or Sell
AGD 9.68 9.75 9.63 9.67 56300 -0.72% AGD Buy or Sell
AGM 76.72 76.72 74.89 74.90 24100 -2.92% AGM Buy or Sell
AGM.A 71.05 71.05 71.05 71.05 100 0.00% AGM.A Buy or Sell
AGN 140.16 141.29 136.77 140.31 2106000 0.20% AGN Buy or Sell
AGO 46.45 46.66 46.29 46.53 406800 0.04% AGO Buy or Sell
AHC 3.91 3.95 3.91 3.95 5500 0.51% AHC Buy or Sell
AHT 5.08 5.21 5.06 5.16 298400 1.18% AHT Buy or Sell
AHT-D 25.46 25.50 25.21 25.21 3600 -1.02% AHT-D Buy or Sell
AI 7.59 7.61 7.56 7.58 172000 -0.13% AI Buy or Sell
AIG 45.90 46.44 45.81 46.04 3711860 0.15% AIG Buy or Sell
AIG-A 25.84 25.84 25.61 25.67 162000 -0.66% AIG-A Buy or Sell
AIN 74.09 74.71 73.35 73.80 175700 -0.24% AIN Buy or Sell
AIR 32.72 33.24 32.70 32.93 184800 0.83% AIR Buy or Sell
AIT 62.40 63.21 62.23 62.70 109100 0.34% AIT Buy or Sell
AIV 48.30 48.76 48.22 48.59 1398100 0.56% AIV Buy or Sell
AIZ 94.00 94.70 93.17 93.23 383400 -0.88% AIZ Buy or Sell
AJG 80.15 80.57 79.77 80.42 1030200 0.20% AJG Buy or Sell
AKO.A 19.12 19.12 19.12 19.12 100 -0.36% AKO.A Buy or Sell
AKO.B 22.02 22.02 22.02 22.02 300 -0.81% AKO.B Buy or Sell
AKP 14.67 14.71 14.67 14.71 590800 0.20% AKP Buy or Sell
AKR 27.47 28.15 27.47 28.05 624300 2.19% AKR Buy or Sell
AKS 2.52 2.55 2.42 2.45 9257700 -2.78% AKS Buy or Sell
ALB 82.18 82.65 81.19 82.57 789400 0.57% ALB Buy or Sell
ALC 55.18 55.75 55.13 55.33 3893400 -2.26% ALC Buy or Sell
ALE 80.16 80.38 79.36 79.53 131800 -0.33% ALE Buy or Sell
ALEX 23.58 23.84 23.58 23.69 156100 -0.17% ALEX Buy or Sell
ALG 102.25 102.47 100.98 101.75 32100 -0.03% ALG Buy or Sell
ALK 61.29 61.75 60.70 61.67 976500 0.47% ALK Buy or Sell
ALL 97.34 98.28 96.70 96.72 2533059 -0.73% ALL Buy or Sell
ALV 85.97 86.83 85.33 86.75 489800 1.46% ALV Buy or Sell
ALX 372.85 376.27 369.99 374.43 11200 0.38% ALX Buy or Sell
AM 13.75 13.82 13.61 13.65 1392100 -0.94% AM Buy or Sell
AME 86.20 86.56 85.77 86.49 953900 0.86% AME Buy or Sell
AMG 112.43 113.83 111.48 113.64 420200 1.11% AMG Buy or Sell
AMN 47.36 48.34 47.22 48.16 449500 2.06% AMN Buy or Sell
AMP 142.95 143.91 141.80 143.27 1019800 0.01% AMP Buy or Sell
AMT 190.93 193.60 190.05 192.91 1325300 0.91% AMT Buy or Sell
AMX 15.79 15.99 15.75 15.89 1237100 0.38% AMX Buy or Sell
AN 38.12 38.29 37.24 37.83 763800 -0.34% AN Buy or Sell
ANF 28.00 28.26 27.73 28.14 1460300 0.29% ANF Buy or Sell
ANH 4.09 4.10 4.08 4.10 306900 0.00% ANH Buy or Sell
ANH-A 26.33 26.50 26.33 26.50 1800 -0.56% ANH-A Buy or Sell
AOD 8.54 8.57 8.48 8.52 163900 -0.70% AOD Buy or Sell
AOS 56.08 56.66 55.93 56.49 822200 0.88% AOS Buy or Sell
AP 3.15 3.28 3.15 3.26 27200 0.93% AP Buy or Sell
APA 36.70 36.78 35.57 35.87 3963400 -2.63% APA Buy or Sell
APC 64.05 64.66 63.56 64.18 10703500 0.23% APC Buy or Sell
APD 198.07 198.33 197.10 198.10 1322900 0.18% APD Buy or Sell
APH 104.21 104.67 103.94 104.57 935100 0.55% APH Buy or Sell
APU 35.13 35.23 35.02 35.20 572100 0.17% APU Buy or Sell
ARA 6.00 6.52 5.82 6.40 255900 6.67% ARA Buy or Sell
ARD 13.79 14.02 13.73 13.89 56100 0.36% ARD Buy or Sell
ARE 136.50 139.96 136.30 138.66 747300 1.66% ARE Buy or Sell
ARL 12.64 12.91 12.64 12.88 1700 1.82% ARL Buy or Sell
ARW 84.32 84.99 83.80 84.96 516100 0.97% ARW Buy or Sell
ASA 9.87 9.90 9.67 9.74 78700 -1.12% ASA Buy or Sell
ASG 5.72 5.77 5.68 5.74 108500 0.53% ASG Buy or Sell
ASH 79.45 79.95 79.28 79.65 488200 0.38% ASH Buy or Sell
ASR 163.70 164.56 162.71 163.36 28100 -0.52% ASR Buy or Sell
ASX 4.77 4.77 4.61 4.65 1562000 -3.93% ASX Buy or Sell
ATI 25.98 26.23 25.48 25.72 1699400 -1.27% ATI Buy or Sell
ATO 99.57 99.92 99.13 99.18 754300 -0.26% ATO Buy or Sell
ATR 107.93 108.38 107.30 108.21 214600 0.47% ATR Buy or Sell
ATU 25.85 26.26 25.78 25.98 347800 0.43% ATU Buy or Sell
ATV 28.56 28.98 28.56 28.95 600 1.37% ATV Buy or Sell
AU 12.87 13.06 12.70 12.79 1929500 -1.39% AU Buy or Sell
AUO 3.73 3.74 3.71 3.73 636800 -1.06% AUO Buy or Sell
AUY 2.29 2.32 2.18 2.23 15823200 -2.62% AUY Buy or Sell
AVA 41.31 41.92 41.31 41.80 535900 1.19% AVA Buy or Sell
AVB 194.21 196.52 193.44 196.15 593400 1.20% AVB Buy or Sell
AVD 17.78 17.95 17.42 17.52 38300 -1.85% AVD Buy or Sell
AVK 14.90 14.92 14.88 14.91 65500 -0.07% AVK Buy or Sell
AVP 2.68 2.71 2.61 2.64 2147600 -1.49% AVP Buy or Sell
AVX 18.45 18.80 18.38 18.70 318500 1.08% AVX Buy or Sell
AVY 112.51 113.87 112.00 113.37 639900 -0.24% AVY Buy or Sell
AWF 11.76 11.78 11.65 11.70 225900 -0.34% AWF Buy or Sell
AWI 86.28 86.89 85.93 86.78 564500 0.95% AWI Buy or Sell
AWK 102.79 104.99 102.74 104.70 1882100 2.37% AWK Buy or Sell
AWP 5.87 5.89 5.85 5.88 188100 -0.68% AWP Buy or Sell
AWR 68.35 69.20 68.32 69.06 156100 1.08% AWR Buy or Sell
AXE 61.66 62.13 61.10 61.36 115000 -0.82% AXE Buy or Sell
AXL 15.62 16.01 15.49 15.92 1253400 1.73% AXL Buy or Sell
AXP 112.25 114.14 111.32 113.94 6173852 1.95% AXP Buy or Sell
AXR 5.60 5.79 5.60 5.79 400 2.84% AXR Buy or Sell
AXS 56.83 57.51 56.62 56.99 738500 0.46% AXS Buy or Sell
AYI 142.42 142.98 141.24 142.44 326400 0.86% AYI Buy or Sell
AYR 20.08 20.22 19.82 19.97 187000 -0.65% AYR Buy or Sell
AZN 38.77 38.94 38.36 38.80 5430200 0.08% AZN Buy or Sell
AZO 1048.93 1050.27 1032.07 1045.05 268700 -0.60% AZO Buy or Sell
AZZ 45.98 46.87 45.98 46.73 149700 1.30% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.