PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
AABA 68.84 70.27 68.62 69.26 11536500 1.60% Buy or Sell AABA?
AAL 38.04 40.10 37.99 39.99 9624900 5.82% Buy or Sell AAL?
AAOI 40.05 40.76 39.50 40.27 603800 0.27% Buy or Sell AAOI?
AAXN 64.45 64.68 63.08 64.16 468300 0.02% Buy or Sell AAXN?
ABAC 1.95 1.95 1.90 1.95 900 2.09% Buy or Sell ABAC?
ABDC 6.34 6.42 6.31 6.37 3800 0.00% Buy or Sell ABDC?
ABEO 13.15 13.75 13.15 13.65 324400 3.02% Buy or Sell ABEO?
ABEOW 8.50 8.57 8.50 8.57 1200 2.02% Buy or Sell ABEOW?
ABIL 4.70 4.99 4.35 4.55 387200 -3.19% Buy or Sell ABIL?
ABTX 45.10 45.62 43.80 44.75 20400 -0.67% Buy or Sell ABTX?
ABUS 9.05 9.10 8.65 8.80 144300 -3.30% Buy or Sell ABUS?
ACBI 18.30 18.65 18.20 18.60 79300 1.92% Buy or Sell ACBI?
ACER 29.84 29.90 28.70 29.90 85900 3.32% Buy or Sell ACER?
ACGLO 24.70 24.70 24.48 24.67 18600 0.41% Buy or Sell ACGLO?
ACGLP 23.98 23.98 23.91 23.97 16500 0.38% Buy or Sell ACGLP?
ACHC 39.14 39.25 38.52 38.97 420200 -0.56% Buy or Sell ACHC?
ACHV 2.94 3.26 2.91 3.04 126700 8.57% Buy or Sell ACHV?
ACIA 37.70 37.98 37.04 37.36 410700 -0.64% Buy or Sell ACIA?
ACIU 8.83 8.83 8.39 8.42 58600 -1.64% Buy or Sell ACIU?
ACNB 34.10 34.65 34.05 34.55 9900 2.07% Buy or Sell ACNB?
ACRS 15.83 16.19 15.54 16.02 221900 2.36% Buy or Sell ACRS?
ACRX 3.00 3.05 2.95 3.00 370300 -1.64% Buy or Sell ACRX?
ACSF 12.30 12.30 12.25 12.25 13200 -0.41% Buy or Sell ACSF?
ACST 0.44 0.49 0.44 0.48 45900 4.35% Buy or Sell ACST?
ACT 25.95 25.95 25.94 25.94 800 0.23% Buy or Sell ACT?
ADAP 8.56 8.65 8.21 8.27 184400 -2.48% Buy or Sell ADAP?
ADIL 3.80 3.84 3.50 3.52 12300 -8.33% Buy or Sell ADIL?
ADMA 5.52 5.68 5.23 5.43 397200 -3.04% Buy or Sell ADMA?
ADMP 2.50 2.53 2.26 2.35 1496800 -4.08% Buy or Sell ADMP?
ADMS 22.37 22.82 21.39 21.84 676700 -2.63% Buy or Sell ADMS?
ADOM 0.70 0.77 0.69 0.73 785891 2.82% Buy or Sell ADOM?
ADRO 5.80 6.10 5.70 6.00 294500 4.35% Buy or Sell ADRO?
ADVM 5.20 5.40 5.10 5.28 304000 1.54% Buy or Sell ADVM?
ADXS 1.43 1.45 1.40 1.43 143000 -0.69% Buy or Sell ADXS?
ADXSW 0.05 0.07 0.05 0.07 1000 40.00% Buy or Sell ADXSW?
AEGN 24.66 25.00 24.57 25.00 56800 1.79% Buy or Sell AEGN?
AEMD 1.07 1.10 1.07 1.10 34600 0.00% Buy or Sell AEMD?
AERI 64.30 64.30 63.20 63.80 304100 -0.23% Buy or Sell AERI?
AFH 10.80 10.81 10.55 10.60 75600 -0.93% Buy or Sell AFH?
AFHBL 25.20 25.40 25.20 25.40 2100 -0.04% Buy or Sell AFHBL?
AFIN 16.38 16.49 16.04 16.49 230800 0.43% Buy or Sell AFIN?
AFMD 1.55 1.60 1.55 1.60 153700 0.00% Buy or Sell AFMD?
AGFS 5.43 5.59 5.32 5.36 134400 -1.29% Buy or Sell AGFS?
AGFSW 0.14 0.14 0.11 0.11 84600 -26.67% Buy or Sell AGFSW?
AGIO 76.04 76.04 73.48 75.49 300800 -0.68% Buy or Sell AGIO?
AGLE 9.37 9.37 8.95 9.16 168700 -0.43% Buy or Sell AGLE?
AGMH 15.25 17.00 15.25 15.61 53700 9.47% Buy or Sell AGMH?
AGNCB 25.84 25.95 25.80 25.83 5800 -0.46% Buy or Sell AGNCB?
AGNCN 26.30 26.45 26.30 26.30 40800 0.38% Buy or Sell AGNCN?
AGRX 0.26 0.26 0.25 0.25 67200 -3.85% Buy or Sell AGRX?
AGTC 4.15 4.20 4.00 4.00 29800 -3.61% Buy or Sell AGTC?
AHPA 10.10 10.10 10.06 10.08 1475600 -0.30% Buy or Sell AHPA?
AHPAW 0.40 0.40 0.21 0.25 1175300 -37.50% Buy or Sell AHPAW?
AIHS 4.60 4.68 4.58 4.62 13500 -4.55% Buy or Sell AIHS?
AIMT 28.11 28.23 27.71 27.76 466800 -0.75% Buy or Sell AIMT?
AIPT 1.20 1.26 1.16 1.16 87600 -1.69% Buy or Sell AIPT?
AIRG 11.94 12.08 11.81 12.00 45600 0.50% Buy or Sell AIRG?
AIRR 27.69 27.80 27.57 27.71 17700 0.54% Buy or Sell AIRR?
AKAO 5.87 5.87 5.32 5.42 785100 -8.45% Buy or Sell AKAO?
AKBA 7.91 8.01 7.80 7.81 436700 -0.64% Buy or Sell AKBA?
AKCA 36.00 36.49 34.10 34.69 192200 -3.34% Buy or Sell AKCA?
AKER 0.27 0.27 0.24 0.25 1635500 -3.85% Buy or Sell AKER?
AKTS 7.37 7.45 7.16 7.23 58400 -1.77% Buy or Sell AKTS?
AKTX 1.87 1.95 1.87 1.92 57700 4.35% Buy or Sell AKTX?
ALBO 30.31 30.69 29.29 30.37 20300 0.66% Buy or Sell ALBO?
ALDR 18.55 18.84 18.40 18.50 408100 -0.54% Buy or Sell ALDR?
ALDX 7.10 7.40 7.05 7.10 35100 -0.70% Buy or Sell ALDX?
ALGRU 10.22 10.22 10.22 10.22 73000 0.00% Buy or Sell ALGRU?
ALJJ 2.06 2.10 2.02 2.10 59300 1.94% Buy or Sell ALJJ?
ALLK 38.63 41.75 38.50 40.38 85400 3.78% Buy or Sell ALLK?
ALNA 10.61 10.78 10.32 10.53 35700 -0.94% Buy or Sell ALNA?
ALPN 5.71 5.79 5.28 5.68 19800 -1.73% Buy or Sell ALPN?
ALQA 2.45 2.59 2.43 2.59 12600 6.58% Buy or Sell ALQA?
ALRM 55.00 56.00 54.32 55.68 510400 1.46% Buy or Sell ALRM?
ALTY 15.57 15.57 15.40 15.44 12800 0.39% Buy or Sell ALTY?
AMAL 16.49 16.55 16.33 16.49 69300 0.43% Buy or Sell AMAL?
AMBA 38.10 38.85 37.69 38.26 432300 0.60% Buy or Sell AMBA?
AMBC 22.23 22.36 21.89 21.94 273100 -1.26% Buy or Sell AMBC?
AMBCW 11.48 11.48 10.65 11.06 10800 -2.04% Buy or Sell AMBCW?
AMCA 28.57 28.57 28.57 28.57 100 1.24% Buy or Sell AMCA?
AMCX 60.38 62.18 60.38 62.09 611200 2.71% Buy or Sell AMCX?
AMDA 0.36 0.42 0.33 0.36 366900 0.00% Buy or Sell AMDA?
AMEH 18.63 18.98 17.20 17.53 102400 -4.47% Buy or Sell AMEH?
AMMA 0.20 0.20 0.18 0.19 53100 0.00% Buy or Sell AMMA?
AMRH 1.57 1.59 1.52 1.53 70100 0.66% Buy or Sell AMRH?
AMRK 13.00 13.00 13.00 13.00 1800 -0.69% Buy or Sell AMRK?
AMRWW 0.50 0.60 0.50 0.60 38300 3.45% Buy or Sell AMRWW?
AMTX 1.24 1.26 1.19 1.25 12200 3.31% Buy or Sell AMTX?
ANAB 86.50 86.50 79.92 81.08 630500 -5.85% Buy or Sell ANAB?
ANCB 29.21 29.50 29.15 29.15 1100 -1.19% Buy or Sell ANCB?
ANGI 19.52 19.91 19.15 19.54 780500 0.46% Buy or Sell ANGI?
ANIP 56.28 56.63 55.62 56.13 68800 -0.50% Buy or Sell ANIP?
ANY 0.30 0.30 0.27 0.29 261300 -3.33% Buy or Sell ANY?
AOBC 10.27 10.37 9.78 9.78 1160800 -4.49% Buy or Sell AOBC?
APDN 1.15 1.22 1.15 1.22 62800 6.09% Buy or Sell APDN?
APDNW 0.21 0.27 0.21 0.27 2500 8.00% Buy or Sell APDNW?
APEN 7.76 7.76 7.50 7.63 40900 -0.91% Buy or Sell APEN?
APLS 17.60 17.68 17.03 17.12 124800 -2.12% Buy or Sell APLS?
APOP 5.00 5.00 4.65 4.75 22700 -4.43% Buy or Sell APOP?
APPF 77.65 77.65 75.45 76.45 239000 -0.91% Buy or Sell APPF?
APPN 36.20 36.98 36.00 36.23 332800 0.11% Buy or Sell APPN?
APPS 1.43 1.47 1.36 1.42 702100 -1.39% Buy or Sell APPS?
APTI 35.31 35.91 35.00 35.56 599100 0.28% Buy or Sell APTI?
APTO 3.00 3.00 2.82 2.86 197900 -4.67% Buy or Sell APTO?
APTX 22.76 23.20 21.85 23.16 31400 1.53% Buy or Sell APTX?
APVO 5.80 5.80 5.21 5.30 123500 -1.85% Buy or Sell APVO?
APWC 2.55 2.55 2.55 2.55 5300 -0.78% Buy or Sell APWC?
AQB 2.49 2.61 2.46 2.59 11000 7.02% Buy or Sell AQB?
AQMS 2.50 2.53 2.32 2.38 269900 -3.25% Buy or Sell AQMS?
AQST 16.25 16.36 15.75 15.96 158200 -0.25% Buy or Sell AQST?
AQXP 3.02 3.06 2.93 3.05 134300 1.33% Buy or Sell AQXP?
ARCB 45.95 47.60 45.90 47.10 189000 2.61% Buy or Sell ARCB?
ARCT 8.10 8.10 7.66 7.95 19000 -2.45% Buy or Sell ARCT?
ARDM 1.31 1.39 1.28 1.37 29600 5.38% Buy or Sell ARDM?
ARDX 3.95 4.20 3.95 4.10 333400 3.80% Buy or Sell ARDX?
ARGX 85.38 85.79 84.62 85.56 43600 0.73% Buy or Sell ARGX?
ARLZ 0.04 0.04 0.03 0.03 6679900 -25.00% Buy or Sell ARLZ?
ARPO 3.90 3.97 3.61 3.70 72900 -5.13% Buy or Sell ARPO?
ASET 28.24 28.25 28.24 28.24 800 0.53% Buy or Sell ASET?
ASLN 8.30 8.30 8.00 8.00 12100 1.27% Buy or Sell ASLN?
ASMB 36.67 36.83 35.53 36.03 152100 -1.42% Buy or Sell ASMB?
ASNA 4.70 4.77 4.63 4.71 1167600 1.07% Buy or Sell ASNA?
ASND 71.60 72.47 69.15 69.32 46100 -3.08% Buy or Sell ASND?
ASNS 1.80 1.89 1.70 1.84 159500 2.79% Buy or Sell ASNS?
ASPU 7.46 8.00 7.39 7.84 120500 6.09% Buy or Sell ASPU?
ASRT 7.36 7.60 7.14 7.55 516500 0.80% Buy or Sell ASRT?
ASV 6.11 6.11 5.80 5.83 13100 -3.64% Buy or Sell ASV?
ATACR 1.14 1.15 1.07 1.10 11800 -0.90% Buy or Sell ATACR?
ATACU 13.00 13.00 13.00 13.00 100 6.56% Buy or Sell ATACU?
ATIS 0.35 0.36 0.34 0.35 27900 0.00% Buy or Sell ATIS?
ATLC 1.85 1.87 1.76 1.78 18000 -4.30% Buy or Sell ATLC?
ATNX 17.29 17.68 16.97 17.09 248500 -1.16% Buy or Sell ATNX?
ATOM 5.41 5.70 5.32 5.58 34100 2.01% Buy or Sell ATOM?
ATOS 2.24 2.25 2.16 2.18 52300 -2.24% Buy or Sell ATOS?
ATRA 36.30 36.55 35.50 36.15 476100 0.70% Buy or Sell ATRA?
ATRS 3.45 3.48 3.37 3.47 1893300 2.36% Buy or Sell ATRS?
ATTU 18.99 19.30 18.66 19.10 248500 0.74% Buy or Sell ATTU?
ATXI 3.67 3.77 3.67 3.67 6800 -1.34% Buy or Sell ATXI?
AUPH 5.34 5.35 5.25 5.27 294700 -0.94% Buy or Sell AUPH?
AUTL 30.43 31.48 29.43 29.75 43400 -2.87% Buy or Sell AUTL?
AUTO 3.69 3.69 3.41 3.50 28300 -3.58% Buy or Sell AUTO?
AVDL 4.73 4.73 4.29 4.35 326000 -7.45% Buy or Sell AVDL?
AVGR 1.16 1.18 1.14 1.15 69300 -0.86% Buy or Sell AVGR?
AVHI 21.35 21.45 21.35 21.43 35400 0.37% Buy or Sell AVHI?
AVRO 40.99 40.99 37.68 38.67 51000 -3.33% Buy or Sell AVRO?
AVXL 2.70 2.74 2.63 2.66 110300 -1.85% Buy or Sell AVXL?
AWSM 3.82 3.82 3.56 3.62 32700 -5.24% Buy or Sell AWSM?
AXDX 22.05 22.55 21.90 21.95 118000 -0.45% Buy or Sell AXDX?
AXGN 38.67 38.73 37.40 38.50 392100 1.99% Buy or Sell AXGN?
AXON 2.06 2.06 2.00 2.01 745600 -1.95% Buy or Sell AXON?
AXSM 2.45 2.45 2.30 2.30 105500 -6.12% Buy or Sell AXSM?
AY 20.60 20.91 20.47 20.76 175400 0.78% Buy or Sell AY?
AYTU 4.50 4.80 4.42 4.49 70900 -1.10% Buy or Sell AYTU?
AZRX 2.35 2.40 2.28 2.39 49300 2.58% Buy or Sell AZRX?
AAME 2.45 2.70 2.30 2.55 4900 -3.77% Buy or Sell AAME?
ABCD 13.08 13.44 13.01 13.31 172200 1.76% Buy or Sell ABCD?
ADUS 60.00 60.77 59.25 59.85 181100 0.42% Buy or Sell ADUS?
ALIM 0.88 0.93 0.87 0.90 74200 2.27% Buy or Sell ALIM?
ALRN 2.02 2.69 2.02 2.60 386100 30.00% Buy or Sell ALRN?
AMRS 6.57 6.97 6.57 6.79 1093800 3.51% Buy or Sell AMRS?
AOSL 14.29 14.43 14.13 14.38 45400 0.49% Buy or Sell AOSL?
APRI 0.29 0.30 0.29 0.29 176100 0.00% Buy or Sell APRI?
ASPS 35.77 36.13 35.55 36.12 39600 1.52% Buy or Sell ASPS?
AVEO 2.40 2.40 2.25 2.27 1011300 -2.58% Buy or Sell AVEO?
AVGO 209.48 210.00 205.86 206.72 5446500 -1.22% Buy or Sell AVGO?
AVNW 16.50 16.50 16.50 16.50 800 -2.08% Buy or Sell AVNW?
AZPN 107.72 108.50 107.43 107.59 284200 -0.13% Buy or Sell AZPN?
AAON 41.10 42.25 41.10 42.15 219100 2.31% Buy or Sell AAON?
AAPL 218.10 219.18 215.11 215.46 30141000 -0.97% Buy or Sell AAPL?
AAWW 60.40 61.50 60.00 61.20 186200 1.58% Buy or Sell AAWW?
ABCB 49.65 49.85 49.18 49.65 187600 0.10% Buy or Sell ABCB?
ABIO 0.59 0.59 0.56 0.58 215100 0.00% Buy or Sell ABIO?
ABMD 358.27 364.44 354.52 362.48 424400 1.02% Buy or Sell ABMD?
ACAD 13.10 13.61 12.86 13.57 2809200 4.14% Buy or Sell ACAD?
ACET 3.27 3.33 3.26 3.31 180900 1.53% Buy or Sell ACET?
ACGL 30.69 30.96 30.53 30.54 532000 -0.29% Buy or Sell ACGL?
ACHN 2.53 2.56 2.45 2.49 492400 -1.58% Buy or Sell ACHN?
ACIW 27.00 27.35 26.72 27.30 490900 1.30% Buy or Sell ACIW?
ACLS 18.90 19.55 18.75 19.15 699900 -0.26% Buy or Sell ACLS?
ACMR 12.78 13.00 12.52 12.84 28000 0.71% Buy or Sell ACMR?
ACOR 28.30 28.50 27.90 28.35 240000 0.53% Buy or Sell ACOR?
ACTG 3.95 3.95 3.80 3.90 323400 0.00% Buy or Sell ACTG?
ACXM 44.42 44.77 44.24 44.56 531500 0.52% Buy or Sell ACXM?
ADBE 246.08 250.37 246.00 249.76 2898100 1.65% Buy or Sell ADBE?
ADES 11.08 11.34 11.08 11.29 35000 2.17% Buy or Sell ADES?
ADP 142.82 142.87 142.10 142.16 1522000 -0.27% Buy or Sell ADP?
ADSK 132.35 134.29 131.63 133.72 2540500 1.04% Buy or Sell ADSK?
ADTN 16.40 16.65 16.40 16.55 381100 1.22% Buy or Sell ADTN?
AEHR 2.38 2.47 2.38 2.47 49000 2.92% Buy or Sell AEHR?
AEIS 57.60 58.00 57.06 57.49 250400 -0.16% Buy or Sell AEIS?
AETI 0.96 1.17 0.96 0.96 150400 2.13% Buy or Sell AETI?
AEY 1.40 1.41 1.39 1.41 5500 3.68% Buy or Sell AEY?
AEZS 1.80 1.85 1.77 1.82 49100 0.00% Buy or Sell AEZS?
AFSI 14.50 14.56 14.48 14.51 256100 0.28% Buy or Sell AFSI?
AGEN 1.68 1.69 1.55 1.59 1102800 -4.79% Buy or Sell AGEN?
AGNC 19.31 19.36 19.28 19.34 3621700 0.21% Buy or Sell AGNC?
AGYS 15.96 15.96 15.75 15.85 48100 -0.75% Buy or Sell AGYS?
AHPI 2.36 2.49 2.35 2.43 5500 2.10% Buy or Sell AHPI?
AIMC 41.75 41.80 40.55 40.60 164800 -2.29% Buy or Sell AIMC?
AINV 5.68 5.71 5.62 5.64 951000 -0.88% Buy or Sell AINV?
AIRT 33.68 34.55 33.68 34.40 3100 2.84% Buy or Sell AIRT?
AKAM 71.85 72.74 71.52 72.51 1977600 1.50% Buy or Sell AKAM?
AKRX 19.10 19.55 18.98 19.48 2093300 2.58% Buy or Sell AKRX?
ALCO 32.10 32.40 32.10 32.30 2100 0.62% Buy or Sell ALCO?
ALGN 358.00 358.92 351.88 352.28 528700 -1.40% Buy or Sell ALGN?
ALGT 136.00 138.50 134.75 136.75 125300 0.77% Buy or Sell ALGT?
ALKS 44.93 45.58 44.17 44.38 471600 -0.34% Buy or Sell ALKS?
ALLT 6.50 6.53 6.40 6.49 114700 0.15% Buy or Sell ALLT?
ALNY 94.81 97.17 94.11 96.37 986100 1.89% Buy or Sell ALNY?
ALOT 18.00 18.00 18.00 18.00 1100 1.12% Buy or Sell ALOT?
ALSK 1.62 1.67 1.60 1.62 71300 -0.61% Buy or Sell ALSK?
ALTR 40.25 40.83 39.86 40.23 367200 0.07% Buy or Sell ALTR?
ALXN 118.47 118.47 115.65 116.17 1321300 0.15% Buy or Sell ALXN?
AMAG 24.30 24.45 23.80 24.10 550300 -0.21% Buy or Sell AMAG?
AMAT 43.80 44.15 43.02 43.53 15042100 -0.55% Buy or Sell AMAT?
AMCN 0.47 0.50 0.42 0.50 181700 6.38% Buy or Sell AMCN?
AMD 19.79 20.08 19.35 19.98 62860000 1.06% Buy or Sell AMD?
AMED 120.95 121.67 118.88 119.51 213700 0.18% Buy or Sell AMED?
AMGN 197.89 198.50 196.87 197.56 1708200 0.07% Buy or Sell AMGN?
AMKR 8.78 8.83 8.66 8.73 556100 -0.11% Buy or Sell AMKR?
AMNB 41.10 41.50 40.64 41.15 4500 0.86% Buy or Sell AMNB?
AMOT 47.20 48.40 47.20 48.32 49800 2.39% Buy or Sell AMOT?
AMPH 17.81 18.05 17.74 17.96 139600 0.79% Buy or Sell AMPH?
AMRB 15.85 15.85 15.60 15.77 5900 1.09% Buy or Sell AMRB?
AMRN 2.96 2.98 2.79 2.87 2485000 -3.04% Buy or Sell AMRN?
AMSC 6.11 6.25 6.06 6.18 61900 1.98% Buy or Sell AMSC?
AMSF 63.90 64.15 63.15 63.25 45500 -1.02% Buy or Sell AMSF?
AMSWA 16.61 16.66 16.41 16.57 46700 -0.18% Buy or Sell AMSWA?
AMTD 59.46 60.22 59.38 60.15 1131300 1.25% Buy or Sell AMTD?
AMWD 83.55 84.20 83.05 83.50 83300 0.18% Buy or Sell AMWD?
AMZN 1890.57 1891.75 1866.06 1876.71 2852500 -0.29% Buy or Sell AMZN?
ANAT 131.00 131.00 129.40 129.82 12000 -0.90% Buy or Sell ANAT?
ANCX 27.76 27.81 27.53 27.73 16200 -0.07% Buy or Sell ANCX?
ANDE 40.75 41.03 40.50 40.90 117600 0.62% Buy or Sell ANDE?
ANGO 21.75 22.17 21.65 22.04 113000 1.29% Buy or Sell ANGO?
ANIK 42.15 43.16 41.18 41.22 84700 -2.11% Buy or Sell ANIK?
ANSS 172.95 173.73 171.57 172.53 404300 0.16% Buy or Sell ANSS?
APEI 35.15 36.20 35.10 36.15 84900 3.29% Buy or Sell APEI?
APOG 49.76 49.97 49.31 49.63 147100 0.02% Buy or Sell APOG?
ARAY 3.95 4.13 3.85 3.88 788300 0.00% Buy or Sell ARAY?
ARCC 17.36 17.39 17.24 17.31 1648200 -0.23% Buy or Sell ARCC?
ARCI 0.72 0.73 0.69 0.72 24900 0.00% Buy or Sell ARCI?
ARCW 2.00 2.00 1.90 2.00 9800 2.56% Buy or Sell ARCW?
AREX 2.24 2.25 2.22 2.23 61400 -0.45% Buy or Sell AREX?
ARII 46.50 47.20 46.16 47.04 55600 1.36% Buy or Sell ARII?
ARKR 23.00 23.05 22.01 22.50 4700 -1.75% Buy or Sell ARKR?
ARLP 20.10 20.55 20.00 20.35 261300 1.24% Buy or Sell ARLP?
ARNA 35.72 36.29 35.50 36.10 388900 1.01% Buy or Sell ARNA?
AROW 40.00 40.10 39.85 40.00 6400 0.25% Buy or Sell AROW?
ARQL 6.33 6.40 5.65 5.68 1585700 -9.41% Buy or Sell ARQL?
ARRS 24.45 24.85 24.44 24.78 702400 1.47% Buy or Sell ARRS?
ARRY 14.07 14.07 13.31 13.38 3756700 -5.11% Buy or Sell ARRY?
ARTNA 38.00 38.35 37.85 38.18 15200 0.16% Buy or Sell ARTNA?
ARTW 2.85 2.90 2.65 2.90 31800 5.45% Buy or Sell ARTW?
ARTX 3.40 3.45 3.34 3.45 95300 1.47% Buy or Sell ARTX?
ARWR 14.63 14.78 13.85 14.17 1190500 -2.34% Buy or Sell ARWR?
ASCMA 2.81 3.12 2.81 3.02 90400 8.24% Buy or Sell ASCMA?
ASFI 3.05 3.05 2.90 2.90 2300 -4.92% Buy or Sell ASFI?
ASML 198.83 199.95 197.52 199.49 538300 1.07% Buy or Sell ASML?
ASRV 4.50 4.55 4.46 4.50 32200 1.12% Buy or Sell ASRV?
ASTC 3.39 3.62 3.34 3.52 11100 2.62% Buy or Sell ASTC?
ASTE 46.96 47.38 46.43 46.54 182700 -0.43% Buy or Sell ASTE?
ASUR 13.27 13.46 13.03 13.27 162200 0.00% Buy or Sell ASUR?
ASYS 4.81 5.25 4.81 5.20 315300 8.11% Buy or Sell ASYS?
ATAC 12.00 12.89 11.30 11.70 51600 -2.34% Buy or Sell ATAC?
ATAI 6.59 6.59 6.26 6.36 97000 -1.85% Buy or Sell ATAI?
ATAX 5.60 5.95 5.60 5.93 506500 4.96% Buy or Sell ATAX?
ATEC 3.55 3.70 3.36 3.56 231700 0.00% Buy or Sell ATEC?
ATHN 154.80 157.28 153.23 154.36 625800 0.09% Buy or Sell ATHN?
ATHX 1.93 1.97 1.92 1.94 230500 0.00% Buy or Sell ATHX?
ATLO 31.30 31.30 30.41 30.70 6500 -1.29% Buy or Sell ATLO?
ATNI 73.68 74.71 72.51 74.25 117800 0.98% Buy or Sell ATNI?
ATRC 31.24 31.35 30.89 31.07 120000 -0.06% Buy or Sell ATRC?
ATRI 655.70 660.00 650.20 653.00 3500 -0.27% Buy or Sell ATRI?
ATRO 44.56 45.25 44.51 44.86 68500 0.72% Buy or Sell ATRO?
ATSG 20.32 20.83 20.32 20.57 190000 1.33% Buy or Sell ATSG?
ATVI 69.21 69.39 68.22 68.93 4388900 -0.32% Buy or Sell ATVI?
AUBN 46.40 47.20 45.84 47.20 800 1.51% Buy or Sell AUBN?
AUDC 11.01 11.15 10.84 10.89 203600 -0.73% Buy or Sell AUDC?
AVAV 84.94 86.19 84.89 85.12 242100 0.77% Buy or Sell AVAV?
AVID 5.49 5.69 5.49 5.56 142500 1.83% Buy or Sell AVID?
AWRE 3.60 3.65 3.50 3.50 4400 -2.78% Buy or Sell AWRE?
AXAS 2.16 2.21 2.16 2.17 1066800 0.46% Buy or Sell AXAS?
AXTI 7.35 7.45 7.20 7.35 224300 0.00% Buy or Sell AXTI?
ADI 94.79 94.91 93.24 93.74 2156000 -0.89% Buy or Sell ADI?
AIQ 15.15 15.26 15.15 15.26 2800 0.39% Buy or Sell AIQ?
AMR 4.44 4.44 4.04 4.33 3350100 -0.46% Buy or Sell AMR?
AVT 48.21 48.21 47.35 48.02 1391200 0.92% Buy or Sell AVT?
AAXJ 69.97 70.18 69.81 70.16 464400 0.49% Buy or Sell AAXJ?
ACWI 72.74 72.89 72.68 72.83 1200100 0.37% Buy or Sell ACWI?
ACWX 46.90 47.04 46.90 47.02 553600 0.56% Buy or Sell ACWX?
ADRD 22.25 22.41 22.25 22.41 125600 0.58% Buy or Sell ADRD?
ADRE 40.27 40.53 40.27 40.45 121500 0.45% Buy or Sell ADRE?
ADRU 21.47 21.70 21.47 21.70 9400 1.12% Buy or Sell ADRU?
AGND 43.61 43.61 43.61 43.61 200 0.18% Buy or Sell AGND?
AGZD 47.96 47.99 47.92 47.98 1300 0.06% Buy or Sell AGZD?
AIA 61.05 61.27 60.99 61.27 18700 0.34% Buy or Sell AIA?
ALT 0.31 0.33 0.29 0.31 567400 -6.06% Buy or Sell ALT?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.