PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
BAND 44.75 45.00 43.84 44.93 108300 0.40% Buy or Sell BAND?
BANX 22.00 22.30 22.00 22.23 7300 0.54% Buy or Sell BANX?
BATRA 26.52 26.81 26.01 26.19 50800 -0.83% Buy or Sell BATRA?
BATRK 26.40 26.45 25.90 26.08 136100 -0.69% Buy or Sell BATRK?
BCAC 10.06 10.10 10.06 10.10 28400 0.00% Buy or Sell BCAC?
BCACR 0.48 0.49 0.48 0.49 400 22.50% Buy or Sell BCACR?
BCACW 0.46 0.46 0.46 0.46 100 12.20% Buy or Sell BCACW?
BCLI 3.78 3.85 3.75 3.85 39900 2.12% Buy or Sell BCLI?
BCML 26.81 26.85 26.30 26.56 48000 -0.30% Buy or Sell BCML?
BCNA 20.71 20.79 20.63 20.69 700 1.47% Buy or Sell BCNA?
BCOR 34.80 35.40 34.70 35.20 447700 1.88% Buy or Sell BCOR?
BCOV 8.15 8.25 8.10 8.10 140800 -0.37% Buy or Sell BCOV?
BCTF 15.86 15.86 15.75 15.75 2800 0.64% Buy or Sell BCTF?
BFIT 19.19 19.19 19.19 19.19 100 0.79% Buy or Sell BFIT?
BFRA 13.86 13.86 13.80 13.83 5200 3.36% Buy or Sell BFRA?
BFST 25.30 25.95 25.30 25.65 3900 0.55% Buy or Sell BFST?
BGNE 158.16 161.33 156.96 160.31 202500 1.90% Buy or Sell BGNE?
BHACR 0.24 0.24 0.24 0.24 100 0.00% Buy or Sell BHACR?
BHBK 22.65 22.75 22.40 22.70 43100 0.44% Buy or Sell BHBK?
BHF 41.48 41.73 41.01 41.38 657500 -0.24% Buy or Sell BHF?
BHTG 4.18 4.19 4.00 4.09 15200 -1.68% Buy or Sell BHTG?
BILI 11.25 11.44 10.50 11.30 5307800 5.61% Buy or Sell BILI?
BIOL 1.77 1.88 1.77 1.78 77300 0.00% Buy or Sell BIOL?
BKEP 2.70 2.70 2.55 2.55 364600 -3.77% Buy or Sell BKEP?
BKEPP 6.82 6.84 6.70 6.73 82900 -1.17% Buy or Sell BKEPP?
BKNG 1844.26 1878.74 1840.64 1858.60 492800 0.97% Buy or Sell BKNG?
BKYI 1.82 1.87 1.80 1.87 2000 4.47% Buy or Sell BKYI?
BL 46.78 48.10 46.31 47.92 380400 2.92% Buy or Sell BL?
BLBD 21.80 22.45 21.80 22.10 71400 1.14% Buy or Sell BLBD?
BLCM 6.54 6.69 6.47 6.62 324400 1.69% Buy or Sell BLCM?
BLCN 22.61 22.67 22.57 22.63 18400 0.40% Buy or Sell BLCN?
BLFS 19.85 20.82 19.85 20.81 267100 5.37% Buy or Sell BLFS?
BLMN 19.42 19.61 19.24 19.36 695800 -0.62% Buy or Sell BLMN?
BLMT 33.10 33.20 33.00 33.10 13500 0.00% Buy or Sell BLMT?
BLNK 3.32 3.48 3.30 3.32 226500 -2.35% Buy or Sell BLNK?
BLNKW 1.20 1.25 1.15 1.15 10400 1.77% Buy or Sell BLNKW?
BLPH 0.82 0.96 0.81 0.88 3091600 11.39% Buy or Sell BLPH?
BLRX 0.89 0.91 0.87 0.89 259300 0.00% Buy or Sell BLRX?
BLUE 158.20 159.70 155.10 158.70 363600 0.44% Buy or Sell BLUE?
BMCH 22.40 22.83 22.40 22.65 430800 0.89% Buy or Sell BMCH?
BMLP 52.97 52.97 52.97 52.97 300 2.10% Buy or Sell BMLP?
BMRA 3.62 3.81 3.62 3.67 3500 1.38% Buy or Sell BMRA?
BNFT 36.95 38.25 36.35 37.95 107500 2.85% Buy or Sell BNFT?
BNTC 2.68 2.72 2.65 2.67 9100 -0.37% Buy or Sell BNTC?
BOFIL 25.80 25.82 25.78 25.82 1500 0.08% Buy or Sell BOFIL?
BOJA 14.60 14.65 14.35 14.55 87200 0.00% Buy or Sell BOJA?
BOKFL 24.92 25.00 24.92 25.00 7500 0.16% Buy or Sell BOKFL?
BOLD 33.19 34.01 33.13 33.65 332900 1.85% Buy or Sell BOLD?
BOMN 20.43 20.43 20.01 20.15 14100 -1.23% Buy or Sell BOMN?
BOTJ 15.94 15.94 15.94 15.94 100 1.72% Buy or Sell BOTJ?
BOTZ 21.84 21.90 21.79 21.88 403100 0.27% Buy or Sell BOTZ?
BOXL 3.90 4.23 3.54 3.71 225300 -6.78% Buy or Sell BOXL?
BPMC 69.80 70.28 68.29 68.44 123000 -1.79% Buy or Sell BPMC?
BPRN 33.12 33.69 33.01 33.38 6100 0.75% Buy or Sell BPRN?
BPTH 1.40 1.54 1.40 1.40 15100 -2.78% Buy or Sell BPTH?
BPY 20.05 20.24 19.80 19.83 1750000 -1.29% Buy or Sell BPY?
BREW 19.15 19.45 19.05 19.10 87800 0.26% Buy or Sell BREW?
BRPAR 0.40 0.40 0.40 0.40 100000 2.56% Buy or Sell BRPAR?
BRPAU 10.70 10.70 10.70 10.70 1000 0.00% Buy or Sell BRPAU?
BRPAW 0.47 0.47 0.45 0.45 58400 0.00% Buy or Sell BRPAW?
BTAI 8.20 8.51 8.02 8.04 19200 -1.23% Buy or Sell BTAI?
BTEC 34.61 35.49 34.61 35.49 900 -0.03% Buy or Sell BTEC?
BURG 2.83 2.83 2.64 2.70 57000 -0.74% Buy or Sell BURG?
BVXV 5.74 5.99 5.50 5.76 18700 1.05% Buy or Sell BVXV?
BWB 12.38 12.39 12.29 12.33 12100 -0.24% Buy or Sell BWB?
BWFG 31.40 31.40 30.99 31.33 6300 -0.48% Buy or Sell BWFG?
BYSI 19.40 20.58 19.15 20.08 10000 2.82% Buy or Sell BYSI?
BZUN 51.63 53.50 51.22 51.68 2208500 1.93% Buy or Sell BZUN?
BANFP 27.42 27.42 27.42 27.42 100 0.37% Buy or Sell BANFP?
BCBP 15.00 15.00 14.80 15.00 31200 1.01% Buy or Sell BCBP?
BCOM 6.87 7.01 6.87 7.01 1300 7.52% Buy or Sell BCOM?
BIOC 3.40 3.40 2.91 3.06 99800 -10.00% Buy or Sell BIOC?
BLIN 0.87 0.91 0.85 0.86 47600 -6.52% Buy or Sell BLIN?
BSPM 1.98 2.06 1.90 2.00 16200 1.01% Buy or Sell BSPM?
BABY 36.65 36.75 35.65 35.80 198500 -1.78% Buy or Sell BABY?
BANF 63.95 64.45 63.15 63.70 27200 -0.08% Buy or Sell BANF?
BANR 66.14 66.50 65.56 66.04 117400 -0.14% Buy or Sell BANR?
BASI 1.55 1.56 1.50 1.55 35400 -3.13% Buy or Sell BASI?
BBBY 18.42 18.76 18.16 18.19 2522900 -1.09% Buy or Sell BBBY?
BBGI 6.70 6.75 6.55 6.55 45800 -2.24% Buy or Sell BBGI?
BBOX 1.93 2.05 1.66 1.70 4893900 3.66% Buy or Sell BBOX?
BBSI 75.20 75.50 73.52 73.66 24900 -2.48% Buy or Sell BBSI?
BCPC 105.00 105.30 103.14 103.32 122500 -1.55% Buy or Sell BCPC?
BCRX 7.14 7.14 6.91 7.01 402300 -1.27% Buy or Sell BCRX?
BDGE 35.70 35.85 35.35 35.60 21900 -0.14% Buy or Sell BDGE?
BDSI 2.85 2.90 2.76 2.85 215700 0.00% Buy or Sell BDSI?
BEAT 57.10 57.75 55.92 56.20 217400 -1.32% Buy or Sell BEAT?
BECN 38.89 39.83 38.64 39.56 1467200 2.33% Buy or Sell BECN?
BELFA 24.00 25.79 23.50 23.51 8900 5.66% Buy or Sell BELFA?
BELFB 26.10 26.15 25.65 25.95 21400 -0.76% Buy or Sell BELFB?
BFIN 16.05 16.06 15.96 16.03 58600 0.19% Buy or Sell BFIN?
BGCP 11.52 11.72 11.51 11.68 2561600 1.21% Buy or Sell BGCP?
BGFV 5.90 6.05 5.80 5.85 198900 0.00% Buy or Sell BGFV?
BIDU 224.70 226.37 220.97 223.71 3224500 0.47% Buy or Sell BIDU?
BIIB 347.56 347.56 341.79 344.11 786900 -0.32% Buy or Sell BIIB?
BIOS 2.97 2.99 2.88 2.89 346600 -2.03% Buy or Sell BIOS?
BJRI 67.00 67.20 66.50 66.80 531300 0.07% Buy or Sell BJRI?
BKCC 6.12 6.18 6.12 6.17 152900 0.98% Buy or Sell BKCC?
BKSC 20.83 20.83 20.83 20.83 200 4.41% Buy or Sell BKSC?
BLDP 3.10 3.18 3.06 3.08 733600 1.32% Buy or Sell BLDP?
BLDR 17.19 17.31 16.73 16.73 1043800 -2.11% Buy or Sell BLDR?
BLKB 97.70 98.43 96.50 97.56 143500 -0.13% Buy or Sell BLKB?
BMRC 87.35 87.95 86.80 87.60 9000 0.34% Buy or Sell BMRC?
BMRN 101.22 101.32 98.82 99.03 1068600 -1.96% Buy or Sell BMRN?
BMTC 49.10 49.20 48.60 49.05 36700 0.10% Buy or Sell BMTC?
BNCL 17.70 17.75 17.50 17.60 397500 -0.56% Buy or Sell BNCL?
BNSO 3.02 3.27 3.02 3.19 1000 -2.74% Buy or Sell BNSO?
BOCH 12.80 12.85 12.65 12.80 25200 0.39% Buy or Sell BOCH?
BOFI 37.66 37.94 37.22 37.80 442800 0.35% Buy or Sell BOFI?
BOKF 99.79 100.46 99.26 99.80 85100 0.02% Buy or Sell BOKF?
BOOM 41.65 43.10 41.65 42.60 47200 2.04% Buy or Sell BOOM?
BOSC 2.50 2.55 2.49 2.50 39200 0.00% Buy or Sell BOSC?
BPFH 13.95 14.05 13.83 13.90 467700 -0.36% Buy or Sell BPFH?
BPOP 51.40 51.73 51.05 51.42 417700 0.16% Buy or Sell BPOP?
BPOPM 24.11 24.46 24.11 24.11 1100 0.00% Buy or Sell BPOPM?
BPOPN 25.08 25.15 25.08 25.15 5800 0.24% Buy or Sell BPOPN?
BRID 14.50 14.50 14.50 14.50 500 2.55% Buy or Sell BRID?
BRKL 18.05 18.08 17.85 18.00 350200 0.00% Buy or Sell BRKL?
BRKR 34.22 34.49 34.04 34.36 263600 0.47% Buy or Sell BRKR?
BRKS 29.10 29.10 28.55 28.71 437300 -1.14% Buy or Sell BRKS?
BSET 23.20 23.60 23.20 23.55 22700 1.95% Buy or Sell BSET?
BSQR 2.00 2.10 1.90 2.10 36700 5.00% Buy or Sell BSQR?
BSRR 29.64 29.64 29.28 29.58 23600 -0.17% Buy or Sell BSRR?
BSTC 52.00 52.99 50.66 51.58 29600 -0.64% Buy or Sell BSTC?
BUSE 31.35 31.49 31.04 31.31 61800 -0.13% Buy or Sell BUSE?
BWEN 2.11 2.20 2.11 2.16 11000 1.89% Buy or Sell BWEN?
BYFC 1.59 1.60 1.56 1.56 6500 -2.50% Buy or Sell BYFC?
BRY 13.11 13.14 12.80 13.00 708700 1.25% Buy or Sell BRY?
BVSN 1.85 1.86 1.80 1.80 3800 -4.76% Buy or Sell BVSN?
BBH 129.74 129.74 129.22 129.46 9700 0.05% Buy or Sell BBH?
BIB 63.66 64.22 63.04 63.44 67800 -0.35% Buy or Sell BIB?
BICK 26.48 26.67 26.44 26.67 4000 0.72% Buy or Sell BICK?
BIS 17.15 17.36 17.15 17.30 11300 0.41% Buy or Sell BIS?
BND 79.43 79.52 79.43 79.46 2472400 0.13% Buy or Sell BND?
BNDX 54.76 54.79 54.76 54.78 805100 0.05% Buy or Sell BNDX?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.