PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
CACG 30.70 30.79 30.68 30.78 3400 0.29% Buy or Sell CACG?
CALA 4.65 4.65 4.40 4.50 317000 -4.26% Buy or Sell CALA?
CAPR 1.05 1.12 1.04 1.04 120600 -3.70% Buy or Sell CAPR?
CARA 18.80 19.04 18.59 18.92 292900 0.37% Buy or Sell CARA?
CARB 39.45 39.70 38.68 39.40 312400 0.00% Buy or Sell CARB?
CARG 49.55 50.20 49.04 50.00 658300 0.08% Buy or Sell CARG?
CARO 41.50 42.00 41.41 41.55 61800 -0.26% Buy or Sell CARO?
CASI 7.35 7.76 7.34 7.63 170700 3.25% Buy or Sell CASI?
CATB 0.66 0.68 0.65 0.65 136200 0.00% Buy or Sell CATB?
CATC 91.06 91.35 91.06 91.35 8000 0.00% Buy or Sell CATC?
CATH 35.23 35.36 35.23 35.36 5800 0.37% Buy or Sell CATH?
CATS 8.16 8.25 8.11 8.22 61100 0.37% Buy or Sell CATS?
CBAY 12.18 12.35 12.01 12.25 304500 0.49% Buy or Sell CBAY?
CBFV 30.60 32.25 30.60 32.25 9000 4.71% Buy or Sell CBFV?
CBIO 10.42 10.51 10.17 10.33 198500 -0.29% Buy or Sell CBIO?
CBLK 21.64 21.90 21.01 21.67 149100 -0.96% Buy or Sell CBLK?
CBMG 19.10 19.55 18.90 19.15 10900 -0.26% Buy or Sell CBMG?
CBSHP 25.45 25.62 25.45 25.48 16700 -0.23% Buy or Sell CBSHP?
CBTX 37.53 38.01 36.94 37.33 58900 -0.98% Buy or Sell CBTX?
CCB 16.25 16.25 16.02 16.14 16300 0.00% Buy or Sell CCB?
CCD 22.08 22.08 21.91 22.03 56800 0.14% Buy or Sell CCD?
CCLP 6.00 6.05 5.92 5.98 59200 0.34% Buy or Sell CCLP?
CCNI 5.63 5.63 4.98 5.57 24700 -0.54% Buy or Sell CCNI?
CCRC 8.33 8.65 8.32 8.54 18900 3.14% Buy or Sell CCRC?
CCXI 11.00 11.14 10.60 11.03 173500 0.73% Buy or Sell CCXI?
CDC 47.51 48.04 47.51 48.01 30500 0.69% Buy or Sell CDC?
CDEV 17.62 17.93 17.45 17.77 865700 1.43% Buy or Sell CDEV?
CDLX 21.00 21.12 18.69 20.62 343300 -2.18% Buy or Sell CDLX?
CDMO 5.65 5.69 5.44 5.49 175600 -3.17% Buy or Sell CDMO?
CDMOP 26.10 26.20 25.85 26.06 3300 0.00% Buy or Sell CDMOP?
CDNA 17.25 17.48 16.53 17.28 379600 1.23% Buy or Sell CDNA?
CDTX 4.25 4.35 4.15 4.35 55600 2.35% Buy or Sell CDTX?
CDW 86.02 86.40 85.55 85.98 1139800 0.15% Buy or Sell CDW?
CDXC 4.63 4.69 4.54 4.61 128600 -1.28% Buy or Sell CDXC?
CELC 26.02 26.42 25.85 26.18 5700 0.15% Buy or Sell CELC?
CEMI 11.20 11.20 10.65 11.15 23600 -1.33% Buy or Sell CEMI?
CERC 3.95 4.00 3.85 3.91 59500 0.00% Buy or Sell CERC?
CETX 1.85 1.88 1.77 1.88 48200 -2.59% Buy or Sell CETX?
CEY 23.36 23.75 23.36 23.63 14000 -0.04% Buy or Sell CEY?
CFA 51.45 51.68 51.36 51.63 37800 0.47% Buy or Sell CFA?
CFBI 11.50 11.56 11.50 11.56 2100 0.52% Buy or Sell CFBI?
CFMS 0.90 0.94 0.89 0.91 151800 1.11% Buy or Sell CFMS?
CFO 51.40 51.64 51.31 51.58 57600 0.51% Buy or Sell CFO?
CFRX 2.00 2.00 1.90 1.94 80900 -2.51% Buy or Sell CFRX?
CG 23.50 23.75 23.20 23.35 297000 -0.43% Buy or Sell CG?
CGBD 17.06 17.16 16.96 17.09 214500 0.00% Buy or Sell CGBD?
CGIX 1.07 1.11 1.05 1.06 136800 -2.75% Buy or Sell CGIX?
CHEF 28.80 29.10 28.55 28.90 129700 -0.17% Buy or Sell CHEF?
CHEK 3.37 3.37 3.28 3.37 15800 0.00% Buy or Sell CHEK?
CHFS 1.06 1.14 1.03 1.07 312400 0.94% Buy or Sell CHFS?
CHMA 1.70 2.18 1.66 2.00 320200 14.29% Buy or Sell CHMA?
CHMG 43.28 44.58 42.59 43.01 8900 -1.13% Buy or Sell CHMG?
CHSCL 27.68 27.68 27.60 27.65 9800 -0.04% Buy or Sell CHSCL?
CHSCM 26.85 26.85 26.68 26.85 6400 0.15% Buy or Sell CHSCM?
CHSCN 27.71 27.84 27.71 27.73 5900 0.00% Buy or Sell CHSCN?
CHSCO 28.55 28.65 28.55 28.61 4800 0.14% Buy or Sell CHSCO?
CHUY 27.45 27.84 27.20 27.55 162000 0.18% Buy or Sell CHUY?
CIBR 26.86 27.10 26.81 27.07 78700 0.59% Buy or Sell CIBR?
CID 33.46 33.83 33.46 33.83 3600 1.20% Buy or Sell CID?
CIFS 14.54 14.85 14.40 14.59 49200 0.21% Buy or Sell CIFS?
CIGI 78.55 81.03 78.50 79.95 27500 1.85% Buy or Sell CIGI?
CIVB 24.55 25.04 24.51 25.02 42900 1.42% Buy or Sell CIVB?
CIZ 33.21 33.66 33.21 33.66 11500 0.57% Buy or Sell CIZ?
CKPT 3.85 3.87 3.55 3.81 144900 -0.52% Buy or Sell CKPT?
CLAR 10.60 10.95 10.45 10.85 300800 3.83% Buy or Sell CLAR?
CLBK 16.82 16.97 16.82 16.91 58500 0.18% Buy or Sell CLBK?
CLBS 5.08 5.16 4.91 4.95 29800 -4.07% Buy or Sell CLBS?
CLDC 1.23 1.25 1.03 1.10 265800 6.80% Buy or Sell CLDC?
CLGN 5.65 5.67 5.41 5.67 8300 5.00% Buy or Sell CLGN?
CLIR 2.10 2.15 2.07 2.15 31200 2.38% Buy or Sell CLIR?
CLIRW 0.44 0.45 0.44 0.45 1700 0.00% Buy or Sell CLIRW?
CLLS 27.88 28.68 27.83 28.30 78600 0.78% Buy or Sell CLLS?
CLPS 13.17 13.63 12.50 12.81 126800 -4.47% Buy or Sell CLPS?
CLRB 2.87 3.05 2.77 3.00 149700 4.90% Buy or Sell CLRB?
CLRG 25.92 26.04 25.92 26.04 2600 0.39% Buy or Sell CLRG?
CLSD 6.96 7.07 6.66 6.77 140800 -2.87% Buy or Sell CLSD?
CLVS 35.21 35.60 34.43 35.25 513800 -0.34% Buy or Sell CLVS?
CLXT 17.34 17.76 17.17 17.67 65900 1.67% Buy or Sell CLXT?
CMCT 15.37 15.37 15.20 15.20 1600 1.33% Buy or Sell CMCT?
CMFN 9.15 9.20 9.11 9.15 21800 -0.54% Buy or Sell CMFN?
CMFNL 25.60 25.85 25.57 25.75 13300 0.43% Buy or Sell CMFNL?
CMPR 137.49 138.37 136.18 138.15 92400 0.07% Buy or Sell CMPR?
CMRX 4.15 4.17 3.98 4.05 100500 -2.41% Buy or Sell CMRX?
CMSS 9.97 9.97 9.97 9.97 100 0.00% Buy or Sell CMSS?
CMTA 9.80 9.84 9.01 9.76 84100 -1.21% Buy or Sell CMTA?
CNAC 10.07 10.07 10.07 10.07 1100 0.00% Buy or Sell CNAC?
CNACR 0.60 0.60 0.60 0.60 100 0.00% Buy or Sell CNACR?
CNAT 3.95 4.05 3.91 3.96 131900 0.25% Buy or Sell CNAT?
CNCE 16.10 16.29 15.73 15.93 90500 -1.30% Buy or Sell CNCE?
CNCR 23.86 24.15 23.81 24.06 8500 0.04% Buy or Sell CNCR?
CNFR 6.74 6.74 6.74 6.74 300 4.50% Buy or Sell CNFR?
CNOB 24.90 25.05 24.85 24.95 103300 0.00% Buy or Sell CNOB?
CNXN 38.65 38.70 38.39 38.70 47500 0.36% Buy or Sell CNXN?
COCP 3.98 4.16 3.91 4.14 16900 10.70% Buy or Sell COCP?
CODA 4.23 4.40 4.10 4.20 48500 -0.24% Buy or Sell CODA?
CODX 3.41 3.44 3.07 3.27 44400 -2.68% Buy or Sell CODX?
COLL 16.53 16.86 16.11 16.84 407700 2.06% Buy or Sell COLL?
COMM 30.74 30.98 30.59 30.88 1055200 0.46% Buy or Sell COMM?
CONE 66.20 66.72 65.72 66.53 707200 0.70% Buy or Sell CONE?
CORI 8.59 9.20 8.59 8.93 241600 2.76% Buy or Sell CORI?
CORV 5.14 5.24 5.08 5.13 144900 0.98% Buy or Sell CORV?
COUP 66.97 67.66 65.83 67.17 442600 0.30% Buy or Sell COUP?
COWNL 25.14 25.22 25.14 25.15 26800 -0.08% Buy or Sell COWNL?
COWNZ 25.52 25.59 25.51 25.59 2100 0.31% Buy or Sell COWNZ?
CPAH 1.96 2.09 1.96 2.05 25600 2.50% Buy or Sell CPAH?
CPSH 1.52 1.57 1.48 1.50 32400 -1.32% Buy or Sell CPSH?
CPTA 8.69 8.70 8.63 8.70 26800 0.12% Buy or Sell CPTA?
CPTAG 25.00 25.00 25.00 25.00 600 -0.36% Buy or Sell CPTAG?
CPTAL 25.04 25.21 25.04 25.20 1700 0.20% Buy or Sell CPTAL?
CRBP 4.75 4.93 4.75 4.85 207500 1.04% Buy or Sell CRBP?
CRNX 31.01 34.00 30.55 32.70 166100 6.13% Buy or Sell CRNX?
CRON 6.34 6.69 6.22 6.54 3038800 3.48% Buy or Sell CRON?
CRSP 50.13 50.56 47.85 48.67 575700 -2.66% Buy or Sell CRSP?
CRTO 26.85 27.03 26.25 27.02 720600 0.45% Buy or Sell CRTO?
CRVS 9.66 9.75 9.50 9.53 33300 -1.75% Buy or Sell CRVS?
CSBR 7.53 7.97 7.53 7.95 27700 1.66% Buy or Sell CSBR?
CSF 48.97 49.57 48.97 49.57 4600 0.59% Buy or Sell CSF?
CSML 28.82 29.09 28.82 29.09 37000 0.52% Buy or Sell CSML?
CSOD 53.48 54.38 53.09 53.89 359300 0.28% Buy or Sell CSOD?
CSSE 9.14 9.65 9.07 9.07 7000 -2.16% Buy or Sell CSSE?
CSTE 17.45 17.95 17.15 17.55 214100 0.00% Buy or Sell CSTE?
CSWCL 25.64 25.64 25.52 25.64 8700 0.00% Buy or Sell CSWCL?
CSWI 55.00 56.25 54.95 55.65 88000 1.00% Buy or Sell CSWI?
CTG 5.68 6.04 5.61 5.95 89300 3.48% Buy or Sell CTG?
CTMX 22.85 22.89 22.40 22.49 157100 -1.53% Buy or Sell CTMX?
CTRE 18.04 18.18 17.97 18.12 1186800 0.17% Buy or Sell CTRE?
CTRL 31.59 32.30 31.28 32.28 235800 2.15% Buy or Sell CTRL?
CTRV 0.68 0.68 0.64 0.66 76400 0.00% Buy or Sell CTRV?
CTSO 11.35 11.60 11.15 11.55 129600 1.32% Buy or Sell CTSO?
CTXR 1.57 1.64 1.45 1.48 186600 -6.33% Buy or Sell CTXR?
CTXRW 0.42 0.42 0.42 0.42 200 -16.00% Buy or Sell CTXRW?
CUE 8.10 8.31 7.90 7.91 40600 -2.83% Buy or Sell CUE?
CUI 2.26 2.30 2.23 2.29 31400 0.00% Buy or Sell CUI?
CVON 9.38 9.46 9.23 9.34 24000 -0.64% Buy or Sell CVON?
CWAY 27.80 27.80 27.75 27.80 900 0.00% Buy or Sell CWAY?
CWBR 6.00 6.06 5.58 5.60 133400 -6.20% Buy or Sell CWBR?
CXSE 70.76 72.38 70.68 72.24 12900 0.94% Buy or Sell CXSE?
CYAD 28.18 28.22 27.55 27.82 15800 -2.96% Buy or Sell CYAD?
CYBR 71.60 72.90 71.20 72.73 617700 1.51% Buy or Sell CYBR?
CYHHZ 0.02 0.03 0.02 0.02 318100 0.00% Buy or Sell CYHHZ?
CYRN 2.80 2.85 2.80 2.85 13400 0.00% Buy or Sell CYRN?
CYRX 12.37 13.05 12.03 13.05 325100 5.07% Buy or Sell CYRX?
CYRXW 8.75 10.84 8.75 10.84 6300 -13.21% Buy or Sell CYRXW?
CYTXZ 0.01 0.01 0.01 0.01 101000 0.00% Buy or Sell CYTXZ?
CZR 9.55 10.05 9.55 10.00 13480700 4.17% Buy or Sell CZR?
CIL 39.07 39.07 39.07 39.07 1500 0.28% Buy or Sell CIL?
CYTXW 0.01 0.01 0.01 0.01 40100 0.00% Buy or Sell CYTXW?
CADC 5.45 5.50 5.24 5.50 3000 -1.79% Buy or Sell CADC?
CBOE 94.96 96.22 94.55 95.77 837500 0.69% Buy or Sell CBOE?
CBPO 90.21 92.83 89.31 91.99 169900 1.76% Buy or Sell CBPO?
CCCL 1.40 1.41 1.38 1.40 22300 -1.41% Buy or Sell CCCL?
CCIH 1.17 1.29 1.16 1.17 338900 2.63% Buy or Sell CCIH?
CDXS 14.55 15.20 14.35 15.05 285500 3.08% Buy or Sell CDXS?
CELGZ 1.50 1.64 1.30 1.62 28500 8.00% Buy or Sell CELGZ?
CHFN 24.31 24.48 24.19 24.45 130200 0.12% Buy or Sell CHFN?
CJJD 1.30 1.30 1.17 1.17 37600 -10.00% Buy or Sell CJJD?
CNET 2.42 2.51 2.15 2.40 3991500 25.65% Buy or Sell CNET?
COMT 37.04 37.46 37.04 37.39 147700 0.78% Buy or Sell COMT?
CPIX 5.58 5.89 5.50 5.50 5200 -1.96% Buy or Sell CPIX?
CREG 1.33 1.50 1.20 1.28 909700 -5.19% Buy or Sell CREG?
CSPI 11.47 11.88 10.75 11.69 17400 3.63% Buy or Sell CSPI?
CXDC 3.35 3.35 3.35 3.35 400 -2.90% Buy or Sell CXDC?
CYCCP 6.25 6.25 6.25 6.25 100 -1.11% Buy or Sell CYCCP?
CZFC 26.16 26.16 26.16 26.16 200 0.08% Buy or Sell CZFC?
CDK 61.34 62.20 61.23 61.85 1249300 0.81% Buy or Sell CDK?
CASA 12.30 12.74 12.08 12.48 1264000 0.16% Buy or Sell CASA?
CELH 4.50 4.61 4.49 4.59 35300 1.32% Buy or Sell CELH?
CNST 10.65 10.79 10.25 10.45 11000 -1.51% Buy or Sell CNST?
CUR 1.18 1.20 1.14 1.18 19700 0.00% Buy or Sell CUR?
CA 43.55 43.70 43.54 43.63 2742600 0.05% Buy or Sell CA?
CAAS 3.86 3.86 3.69 3.75 14800 -3.85% Buy or Sell CAAS?
CAC 45.53 45.75 45.04 45.17 45000 -0.92% Buy or Sell CAC?
CACC 436.40 443.83 433.68 443.13 83700 1.51% Buy or Sell CACC?
CAKE 50.18 51.48 50.16 51.32 678300 1.93% Buy or Sell CAKE?
CALL 8.55 8.65 8.50 8.58 411500 0.35% Buy or Sell CALL?
CALM 49.60 50.00 49.55 49.60 229600 -0.20% Buy or Sell CALM?
CAMP 23.26 23.53 23.05 23.42 238200 0.64% Buy or Sell CAMP?
CAMT 10.10 10.75 10.00 10.35 734100 0.88% Buy or Sell CAMT?
CART 8.00 8.00 8.00 8.00 200 -1.48% Buy or Sell CART?
CARV 5.19 5.85 5.00 5.58 24500 6.90% Buy or Sell CARV?
CASH 87.35 87.35 84.95 86.85 51400 -0.63% Buy or Sell CASH?
CASM 2.12 2.22 2.08 2.11 80000 -0.47% Buy or Sell CASM?
CASS 71.04 71.76 70.77 71.47 14900 0.38% Buy or Sell CASS?
CASY 113.53 114.87 113.21 114.64 199100 0.97% Buy or Sell CASY?
CATM 34.15 37.48 34.15 37.17 914200 8.84% Buy or Sell CATM?
CATY 42.15 42.51 41.86 42.47 324900 0.71% Buy or Sell CATY?
CBAK 0.62 0.70 0.62 0.65 24500 -7.14% Buy or Sell CBAK?
CBAN 17.20 17.20 17.20 17.20 200 -1.71% Buy or Sell CBAN?
CBLI 1.93 1.97 1.85 1.85 27800 -7.04% Buy or Sell CBLI?
CBRL 151.87 153.42 151.80 152.11 323000 0.66% Buy or Sell CBRL?
CBSH 70.36 71.26 70.03 71.12 496800 0.75% Buy or Sell CBSH?
CCBG 24.57 25.00 24.57 24.97 29000 0.93% Buy or Sell CCBG?
CCMP 105.52 109.39 103.46 108.99 831000 1.90% Buy or Sell CCMP?
CCNE 31.27 31.37 31.08 31.27 23400 -0.32% Buy or Sell CCNE?
CCOI 52.85 53.10 52.10 52.70 190200 -0.85% Buy or Sell CCOI?
CCRN 9.42 9.60 9.32 9.57 244500 1.27% Buy or Sell CCRN?
CDNS 45.22 45.38 44.69 45.18 963900 -0.42% Buy or Sell CDNS?
CDTI 0.40 0.43 0.37 0.41 62600 2.50% Buy or Sell CDTI?
CDZI 12.55 12.80 12.55 12.75 117900 0.79% Buy or Sell CDZI?
CECE 8.52 8.85 8.52 8.79 118500 2.69% Buy or Sell CECE?
CECO 16.78 16.86 16.56 16.63 224600 -1.42% Buy or Sell CECO?
CELG 89.97 90.97 89.24 90.37 4116700 0.24% Buy or Sell CELG?
CENT 39.04 39.54 38.62 39.51 62200 1.28% Buy or Sell CENT?
CENTA 36.21 36.43 35.70 36.11 376600 0.06% Buy or Sell CENTA?
CENX 12.05 12.11 11.68 12.02 2058900 -0.66% Buy or Sell CENX?
CERN 64.75 65.43 64.02 65.29 1916000 0.66% Buy or Sell CERN?
CERS 6.90 6.95 6.79 6.89 594800 -0.29% Buy or Sell CERS?
CETV 3.45 3.50 3.40 3.45 142700 -1.43% Buy or Sell CETV?
CEVA 28.15 28.80 27.25 28.70 154200 1.59% Buy or Sell CEVA?
CFBK 2.52 2.53 2.52 2.53 11000 0.40% Buy or Sell CFBK?
CFFI 61.60 62.20 61.60 62.05 6400 0.16% Buy or Sell CFFI?
CFFN 13.34 13.41 13.33 13.38 200800 0.00% Buy or Sell CFFN?
CGEN 3.35 3.65 3.30 3.50 218700 4.48% Buy or Sell CGEN?
CGNX 52.46 52.63 51.77 52.43 530700 -0.34% Buy or Sell CGNX?
CHCI 2.90 3.04 2.70 2.83 46900 -3.08% Buy or Sell CHCI?
CHCO 81.03 81.85 81.03 81.61 37700 0.34% Buy or Sell CHCO?
CHDN 278.35 280.20 274.15 278.95 35700 0.00% Buy or Sell CHDN?
CHFC 57.90 58.19 57.60 57.94 264100 -0.36% Buy or Sell CHFC?
CHKE 0.78 0.79 0.74 0.74 95400 -3.90% Buy or Sell CHKE?
CHKP 114.33 115.08 113.96 114.94 672500 0.55% Buy or Sell CHKP?
CHNR 2.02 2.02 1.92 1.97 2800 -2.96% Buy or Sell CHNR?
CHRS 18.80 19.10 18.50 19.00 357400 1.33% Buy or Sell CHRS?
CHRW 96.43 97.49 92.58 97.14 1009200 0.77% Buy or Sell CHRW?
CHSCP 29.81 29.82 29.75 29.77 5700 -0.07% Buy or Sell CHSCP?
CHTR 302.32 303.73 298.93 299.64 1029400 -0.78% Buy or Sell CHTR?
CIDM 1.39 1.40 1.39 1.39 10500 -0.71% Buy or Sell CIDM?
CINF 75.38 75.91 75.31 75.75 305500 0.61% Buy or Sell CINF?
CIZN 23.15 23.15 23.15 23.15 200 -1.49% Buy or Sell CIZN?
CLCT 13.23 13.27 13.00 13.15 63900 -1.05% Buy or Sell CLCT?
CLDX 0.43 0.43 0.42 0.42 710200 -2.33% Buy or Sell CLDX?
CLFD 12.95 13.00 12.85 12.85 9000 -1.53% Buy or Sell CLFD?
CLMT 6.75 6.80 6.70 6.78 214900 -0.29% Buy or Sell CLMT?
CLNE 2.82 2.85 2.78 2.81 1273600 -0.35% Buy or Sell CLNE?
CLRO 2.42 2.45 2.35 2.44 16500 -0.41% Buy or Sell CLRO?
CLSN 2.53 2.55 2.42 2.53 107200 -0.78% Buy or Sell CLSN?
CLUB 9.75 10.00 9.55 9.75 171700 0.00% Buy or Sell CLUB?
CLWT 4.05 4.05 3.85 4.00 6400 0.00% Buy or Sell CLWT?
CMCO 39.85 40.36 39.42 40.12 73700 0.68% Buy or Sell CMCO?
CMCSA 35.56 35.85 35.35 35.60 12005500 -0.17% Buy or Sell CMCSA?
CME 168.68 170.11 167.70 169.38 1729200 0.53% Buy or Sell CME?
CMLS 18.03 18.12 18.00 18.12 800 2.37% Buy or Sell CMLS?
CMTL 34.70 35.72 34.62 35.68 129500 2.68% Buy or Sell CMTL?
CNBKA 75.95 76.93 75.95 76.10 1900 -0.33% Buy or Sell CNBKA?
CNMD 77.00 77.96 77.00 77.71 114700 0.52% Buy or Sell CNMD?
CNSL 11.70 12.07 11.61 12.07 489700 2.64% Buy or Sell CNSL?
CNTF 2.05 2.11 2.03 2.11 2900 2.93% Buy or Sell CNTF?
CNTY 7.52 7.55 7.45 7.51 126200 -0.79% Buy or Sell CNTY?
COBZ 22.28 22.47 22.24 22.41 303900 0.40% Buy or Sell COBZ?
COHR 179.59 182.82 175.33 181.18 364800 0.09% Buy or Sell COHR?
COHU 26.09 26.09 25.16 25.73 218600 -1.94% Buy or Sell COHU?
COKE 172.54 175.94 170.21 174.81 76800 0.76% Buy or Sell COKE?
COLB 42.31 42.55 42.16 42.46 186600 0.05% Buy or Sell COLB?
COLM 89.70 91.26 89.66 90.87 414500 1.49% Buy or Sell COLM?
CONN 34.55 34.85 34.05 34.55 259800 -0.43% Buy or Sell CONN?
COOL 26.31 26.61 24.67 25.56 458700 -3.11% Buy or Sell COOL?
CORE 33.39 33.83 33.05 33.61 304200 0.36% Buy or Sell CORE?
CORT 12.85 13.50 12.60 12.92 1697200 3.36% Buy or Sell CORT?
COST 222.33 225.88 222.15 225.68 1978400 1.12% Buy or Sell COST?
COWN 14.45 14.63 14.40 14.50 115800 -0.34% Buy or Sell COWN?
CPHC 14.65 15.01 14.60 14.90 2400 0.34% Buy or Sell CPHC?
CPLP 3.01 3.03 3.01 3.02 114100 0.33% Buy or Sell CPLP?
CPRT 60.87 61.10 60.18 60.98 777200 0.26% Buy or Sell CPRT?
CPRX 2.88 2.97 2.88 2.90 287500 0.00% Buy or Sell CPRX?
CPSI 27.30 27.40 26.80 27.10 647400 -0.73% Buy or Sell CPSI?
CPSS 3.53 3.59 3.35 3.41 10500 1.19% Buy or Sell CPSS?
CPST 1.21 1.23 1.20 1.20 339600 -2.44% Buy or Sell CPST?
CRAI 55.93 57.35 55.91 56.79 84900 1.45% Buy or Sell CRAI?
CRAY 21.00 21.65 21.00 21.65 226600 2.61% Buy or Sell CRAY?
CREE 44.86 45.64 44.34 45.45 1050200 0.75% Buy or Sell CREE?
CRESY 14.53 14.83 14.23 14.29 69400 -1.92% Buy or Sell CRESY?
CRIS 1.44 1.49 1.43 1.45 71000 1.40% Buy or Sell CRIS?
CRMT 74.90 81.95 74.90 81.55 293500 21.72% Buy or Sell CRMT?
CRNT 3.42 3.45 3.35 3.37 169600 -2.32% Buy or Sell CRNT?
CROX 18.14 18.72 18.14 18.67 717600 2.70% Buy or Sell CROX?
CRUS 41.79 43.04 41.22 42.83 912000 1.64% Buy or Sell CRUS?
CRVL 58.35 59.60 58.35 59.30 33200 1.28% Buy or Sell CRVL?
CRWS 5.71 5.84 5.71 5.80 3600 -1.69% Buy or Sell CRWS?
CRZO 22.85 22.96 22.35 22.75 2357600 -0.04% Buy or Sell CRZO?
CSCO 45.10 46.08 44.92 45.87 22503900 1.57% Buy or Sell CSCO?
CSFL 30.11 30.36 30.00 30.31 264600 0.20% Buy or Sell CSFL?
CSGP 429.77 431.67 428.40 430.44 68300 0.18% Buy or Sell CSGP?
CSGS 37.71 38.29 37.56 37.93 159000 0.34% Buy or Sell CSGS?
CSII 37.44 37.85 37.38 37.56 179000 0.11% Buy or Sell CSII?
CSIQ 13.11 13.35 12.94 13.11 742400 0.00% Buy or Sell CSIQ?
CSTR 17.73 17.77 17.64 17.66 8800 -0.45% Buy or Sell CSTR?
CSWC 18.93 18.93 18.60 18.63 67400 -1.48% Buy or Sell CSWC?
CTAS 212.68 213.10 211.62 212.78 417300 0.40% Buy or Sell CTAS?
CTBI 49.75 50.15 49.75 50.10 25000 0.40% Buy or Sell CTBI?
CTHR 1.04 1.04 1.00 1.00 23500 -2.91% Buy or Sell CTHR?
CTIC 1.90 1.90 1.81 1.83 672900 -3.68% Buy or Sell CTIC?
CTRN 29.50 30.52 29.24 30.13 71100 1.93% Buy or Sell CTRN?
CTRP 38.17 38.55 38.04 38.45 3360200 0.34% Buy or Sell CTRP?
CTSH 75.06 75.81 74.92 75.56 3337100 0.61% Buy or Sell CTSH?
CTWS 68.05 69.25 67.96 69.00 84300 1.41% Buy or Sell CTWS?
CTXS 111.14 111.14 109.44 110.86 2406900 -0.41% Buy or Sell CTXS?
CUBA 6.45 6.52 6.45 6.52 24800 0.31% Buy or Sell CUBA?
CUTR 34.00 34.20 33.45 34.10 98700 0.44% Buy or Sell CUTR?
CVBF 24.36 24.57 24.13 24.50 719200 0.49% Buy or Sell CVBF?
CVCO 229.80 238.23 229.80 235.90 49400 2.50% Buy or Sell CVCO?
CVCY 21.62 21.73 21.60 21.61 29700 -0.41% Buy or Sell CVCY?
CVGI 9.11 9.37 9.04 9.24 301200 0.87% Buy or Sell CVGI?
CVGW 99.70 101.00 98.45 100.83 277600 0.83% Buy or Sell CVGW?
CVLT 64.70 65.05 64.05 65.00 159200 0.08% Buy or Sell CVLT?
CVLY 31.01 31.53 31.01 31.36 6300 0.45% Buy or Sell CVLY?
CVTI 30.00 30.44 29.70 30.25 110200 0.53% Buy or Sell CVTI?
CVV 5.64 5.93 5.35 5.72 69900 0.53% Buy or Sell CVV?
CWBC 11.95 11.95 11.95 11.95 200 -0.83% Buy or Sell CWBC?
CWCO 13.75 13.85 13.75 13.80 17600 0.00% Buy or Sell CWCO?
CWST 28.13 28.35 27.89 27.92 99600 -1.06% Buy or Sell CWST?
CYAN 3.75 3.86 3.58 3.75 4300 2.74% Buy or Sell CYAN?
CYBE 18.85 19.95 18.75 19.90 136400 4.46% Buy or Sell CYBE?
CYCC 1.59 1.61 1.45 1.45 20900 -10.49% Buy or Sell CYCC?
CYOU 13.85 14.17 13.61 13.76 122600 -0.65% Buy or Sell CYOU?
CYTK 7.05 7.30 6.95 7.20 259100 1.41% Buy or Sell CYTK?
CYTR 1.07 1.12 1.07 1.10 56200 2.80% Buy or Sell CYTR?
CYTX 0.36 0.36 0.32 0.33 256400 3.13% Buy or Sell CYTX?
CZNC 27.71 27.90 27.54 27.55 21000 -0.90% Buy or Sell CZNC?
CZWI 14.00 14.01 14.00 14.00 2900 0.00% Buy or Sell CZWI?
CAR 34.41 35.20 34.06 34.95 1156700 1.33% Buy or Sell CAR?
CDL 46.45 46.75 46.42 46.71 8600 0.71% Buy or Sell CDL?
CEZ 26.83 26.86 26.83 26.86 1100 0.15% Buy or Sell CEZ?
CGO 14.80 14.91 14.66 14.90 10200 -0.13% Buy or Sell CGO?
CHI 12.35 12.35 12.28 12.34 154900 0.16% Buy or Sell CHI?
CHW 8.92 8.99 8.91 8.99 95600 0.56% Buy or Sell CHW?
CHY 12.89 12.93 12.83 12.89 106800 -0.23% Buy or Sell CHY?
CSA 50.42 50.60 50.40 50.54 8400 0.18% Buy or Sell CSA?
CSB 47.92 48.03 47.81 47.99 4800 0.36% Buy or Sell CSB?
CSQ 13.04 13.23 13.02 13.23 208700 1.53% Buy or Sell CSQ?
CSX 73.52 74.10 73.22 73.69 3551400 0.34% Buy or Sell CSX?
CY 15.82 16.08 15.60 16.02 5747500 0.50% Buy or Sell CY?
CARZ 35.83 35.83 35.83 35.83 300 0.59% Buy or Sell CARZ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.