PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
OTC Stocks
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List


Analysis Chart Symbol Open High Low Close Volume % Change
Buy or Sell DALI? DALI 20.68 20.69 20.60 20.63 12500 -0.19%
Buy or Sell DARE? DARE 1.31 1.31 1.25 1.30 98600 1.56%
Buy or Sell DAX? DAX 29.09 29.09 29.09 29.09 100 -0.24%
Buy or Sell DBVT? DBVT 19.53 19.56 19.28 19.45 57800 -1.82%
Buy or Sell DBX? DBX 32.50 32.83 31.41 32.17 2408300 -0.77%
Buy or Sell DCAR? DCAR 1.27 1.29 1.25 1.28 85700 1.59%
Buy or Sell DCIX? DCIX 1.60 1.63 1.57 1.58 268900 -1.25%
Buy or Sell DCPH? DCPH 38.43 38.68 37.04 37.56 138000 -2.29%
Buy or Sell DELT? DELT 1.10 1.13 1.08 1.08 20700 -0.92%
Buy or Sell DERM? DERM 11.61 11.80 11.37 11.56 575100 -0.43%
Buy or Sell DFBG? DFBG 4.94 5.22 4.82 5.22 232900 5.88%
Buy or Sell DFFN? DFFN 0.47 0.47 0.46 0.46 135500 -2.13%
Buy or Sell DFNL? DFNL 24.12 24.19 23.96 24.15 13200 -0.17%
Buy or Sell DFRG? DFRG 11.55 11.85 11.55 11.60 363000 -0.85%
Buy or Sell DHXM? DHXM 1.92 1.95 1.86 1.90 74500 -2.56%
Buy or Sell DINT? DINT 19.40 19.45 19.40 19.43 12400 0.05%
Buy or Sell DLHC? DLHC 5.55 5.55 5.52 5.52 1200 0.36%
Buy or Sell DLPN? DLPN 3.58 3.70 3.52 3.65 10900 -1.35%
Buy or Sell DLTH? DLTH 24.53 24.63 24.31 24.42 63300 -0.25%
Buy or Sell DMPI? DMPI 0.70 0.71 0.61 0.67 189200 0.00%
Buy or Sell DNJR? DNJR 6.98 7.44 6.98 7.23 7400 4.33%
Buy or Sell DNKN? DNKN 70.80 71.85 70.63 71.43 746700 1.18%
Buy or Sell DNLI? DNLI 14.81 14.88 14.45 14.49 180900 -1.83%
Buy or Sell DOCU? DOCU 55.38 56.00 54.68 55.33 1038600 -0.07%
Buy or Sell DOGZ? DOGZ 3.21 3.21 3.15 3.15 6400 -5.41%
Buy or Sell DOMO? DOMO 20.31 20.92 19.26 19.72 730500 -0.60%
Buy or Sell DOVA? DOVA 23.00 23.41 22.42 23.30 239800 2.06%
Buy or Sell DRIO? DRIO 1.35 1.45 1.35 1.37 119100 1.48%
Buy or Sell DRIOW? DRIOW 0.30 0.30 0.30 0.30 300 0.00%
Buy or Sell DRNA? DRNA 13.18 13.44 12.39 12.50 348300 -4.87%
Buy or Sell DSKE? DSKE 9.41 9.60 9.41 9.48 125500 0.64%
Buy or Sell DSKEW? DSKEW 0.95 0.99 0.95 0.99 36200 0.00%
Buy or Sell DTEA? DTEA 3.45 3.45 3.30 3.30 8400 0.00%
Buy or Sell DTRM? DTRM 1.42 1.58 1.40 1.46 23900 3.55%
Buy or Sell DVCR? DVCR 6.93 6.93 6.93 6.93 9000 -1.14%
Buy or Sell DWAQ? DWAQ 114.57 114.57 114.40 114.40 300 -0.09%
Buy or Sell DWAS? DWAS 56.24 56.37 56.00 56.15 29600 0.07%
Buy or Sell DWCR? DWCR 28.98 29.02 28.98 29.02 200 -0.38%
Buy or Sell DWFI? DWFI 23.70 23.86 23.70 23.83 12900 0.00%
Buy or Sell DWIN? DWIN 25.77 25.77 25.74 25.74 7600 -0.19%
Buy or Sell DWLD? DWLD 26.79 26.89 26.73 26.82 18600 0.07%
Buy or Sell DWLV? DWLV 33.35 33.35 33.30 33.32 18600 0.15%
Buy or Sell DWPP? DWPP 29.68 29.68 29.63 29.63 800 0.07%
Buy or Sell DWTR? DWTR 30.56 30.56 30.41 30.41 2100 0.26%
Buy or Sell DXGE? DXGE 30.35 30.43 30.35 30.40 1800 0.23%
Buy or Sell DXJS? DXJS 42.75 42.96 42.75 42.91 8100 0.59%
Buy or Sell DXLG? DXLG 2.20 2.25 2.20 2.25 35700 0.00%
Buy or Sell DZSI? DZSI 10.05 10.11 9.71 9.97 15600 0.10%
Buy or Sell DTYS? DTYS 22.10 22.10 21.92 21.98 6400 -1.04%
Buy or Sell DAIO? DAIO 6.32 6.49 6.32 6.34 20900 0.48%
Buy or Sell DAKT? DAKT 8.51 8.57 8.48 8.51 192900 0.00%
Buy or Sell DAVE? DAVE 6.75 6.80 6.66 6.75 8000 0.75%
Buy or Sell DCOM? DCOM 19.95 20.00 19.70 19.75 112800 -1.25%
Buy or Sell DENN? DENN 15.87 16.14 15.87 15.90 184900 -0.06%
Buy or Sell DEPO? DEPO 8.16 8.49 8.16 8.21 1255800 -0.48%
Buy or Sell DEST? DEST 6.01 6.01 5.71 5.78 86100 -1.70%
Buy or Sell DGICA? DGICA 14.44 14.59 14.29 14.35 16800 -0.83%
Buy or Sell DGII? DGII 13.70 13.75 13.40 13.45 36700 -1.82%
Buy or Sell DGLY? DGLY 2.30 2.35 2.25 2.33 10500 -0.43%
Buy or Sell DHIL? DHIL 191.05 196.95 191.05 193.70 6000 1.48%
Buy or Sell DIOD? DIOD 35.80 36.55 35.67 36.18 248000 1.49%
Buy or Sell DISCA? DISCA 27.50 27.77 27.24 27.44 2833700 -0.44%
Buy or Sell DISCB? DISCB 37.00 37.00 36.95 37.00 800 0.00%
Buy or Sell DISCK? DISCK 25.52 25.79 25.33 25.51 1317500 -0.04%
Buy or Sell DISH? DISH 33.38 33.77 33.24 33.59 2105700 0.63%
Buy or Sell DLTR? DLTR 85.95 87.09 85.55 86.75 1904100 1.18%
Buy or Sell DMLP? DMLP 19.25 19.50 19.25 19.25 20300 0.00%
Buy or Sell DMRC? DMRC 30.15 30.75 29.90 30.25 33000 0.33%
Buy or Sell DNBF? DNBF 34.70 35.05 33.68 34.40 5300 -0.86%
Buy or Sell DORM? DORM 70.50 71.25 70.41 70.75 78500 0.37%
Buy or Sell DRAD? DRAD 1.65 1.65 1.62 1.63 7400 -1.21%
Buy or Sell DRIV? DRIV 14.85 14.87 14.79 14.84 3800 0.07%
Buy or Sell DRRX? DRRX 1.65 1.68 1.64 1.67 290000 1.83%
Buy or Sell DRYS? DRYS 5.55 5.59 5.17 5.18 1893500 -7.66%
Buy or Sell DSGX? DSGX 34.35 34.35 34.00 34.10 33000 -0.44%
Buy or Sell DSPG? DSPG 12.80 13.00 12.75 12.90 68400 0.39%
Buy or Sell DSWL? DSWL 3.39 3.45 3.39 3.41 8800 0.89%
Buy or Sell DUSA? DUSA 24.66 24.91 24.66 24.82 5900 0.20%
Buy or Sell DVAX? DVAX 15.30 15.30 15.00 15.10 488400 -0.98%
Buy or Sell DWCH? DWCH 10.20 10.45 10.20 10.40 111400 2.46%
Buy or Sell DWSN? DWSN 8.00 8.28 7.94 7.95 137200 -0.50%
Buy or Sell DXCM? DXCM 103.88 103.88 100.30 100.45 979900 -4.00%
Buy or Sell DXPE? DXPE 41.86 42.71 41.86 42.38 29900 1.27%
Buy or Sell DXYN? DXYN 2.40 2.40 2.25 2.25 26700 -6.25%
Buy or Sell DOX? DOX 68.57 69.12 68.45 68.81 408200 0.09%
Buy or Sell DVY? DVY 98.84 99.05 98.70 98.92 488400 -0.01%
Buy or Sell DGLD? DGLD 50.86 51.06 50.74 50.91 144900 1.35%
Buy or Sell DGRE? DGRE 25.40 25.45 25.35 25.36 17800 -0.24%
Buy or Sell DGRS? DGRS 37.49 37.66 37.42 37.42 12200 0.13%
Buy or Sell DGRW? DGRW 42.11 42.33 42.03 42.31 140700 0.33%
Buy or Sell DLBS? DLBS 19.08 19.18 19.08 19.16 500 -0.73%
Buy or Sell DSLV? DSLV 27.41 27.71 27.06 27.43 235900 2.73%

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stock Market For Beginners

How Technical Analysis Work
How Candlestock Patterns Works
How To Trade Stocks
How To Analyze A Stock
How To Paper Trade
3 Different Types of Technical Indicators
How To Trade Simple Moving Average
Support and Resistance
How To Trade Channels
How To Use Volume To Trade Stocks

Stock Market Fundamentals

Stock Market Terms
How To Invest In Stocks
Trading Psychology
Commissions and Slippage
What Are Stock Splits
What Are Reverse Splits
Common Stocks vs. Preferred Stocks.aspx
Why Are Economic Indicators
What is Stock Price

How To Use Stock Scanner

Moving Average Crossover Scan
Stochastic Screener
RSI Screener
Candlestick Scan

Intermediate: Trading Strategy

Cycle Trading Strategies
How To Trade Oversold Stocks
How To Trade Breakout Stocks
How To Trade MACD Crossover
How To Trade Head and Shoulders Pattern
Uptrends Downtrends and Trend Lines
How To Trade Triangle Patterns
How To Trade Doji
How to Trade Bullish Engulfing Patterns
How To Trade Bearish Engulfing Patterns

Advanced: Swing Trading Tactics

How To Scan For Stocks
How To Short Stocks
How To Trade Penny Stocks
How To Trade Divergence Pattern
How To Trade Crossover Patterns
How To Trade Double Tops and Bottoms
How To Trade Triple Tops and Bottoms