PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
FAAR 28.33 28.58 28.33 28.49 10400 0.49% Buy or Sell FAAR?
FALN 26.50 26.50 26.39 26.47 18500 0.27% Buy or Sell FALN?
FAMI 3.69 3.92 3.69 3.82 184400 2.69% Buy or Sell FAMI?
FANG 121.47 121.82 119.17 120.99 1903900 0.67% Buy or Sell FANG?
FANH 25.20 26.39 25.01 25.54 173400 1.11% Buy or Sell FANH?
FAT 7.43 7.99 7.33 7.96 10800 8.30% Buy or Sell FAT?
FATE 11.20 11.26 10.78 10.83 286900 -3.30% Buy or Sell FATE?
FB 174.04 174.57 170.91 172.50 21446000 -0.75% Buy or Sell FB?
FBIO 1.91 1.97 1.85 1.91 145100 0.00% Buy or Sell FBIO?
FBIOP 18.96 18.96 18.29 18.29 300 1.05% Buy or Sell FBIOP?
FBNK 31.90 32.05 31.75 31.90 62600 0.00% Buy or Sell FBNK?
FCBP 27.17 27.50 26.95 27.43 15000 1.14% Buy or Sell FCBP?
FCEF 22.07 22.15 22.07 22.14 33800 0.54% Buy or Sell FCEF?
FCSC 1.98 2.01 1.90 1.92 74500 -4.48% Buy or Sell FCSC?
FCVT 29.85 29.99 28.73 29.90 220000 0.17% Buy or Sell FCVT?
FDBC 59.14 59.14 59.14 59.14 400 -0.24% Buy or Sell FDBC?
FDIV 50.03 50.03 49.96 50.03 2500 0.18% Buy or Sell FDIV?
FDUS 14.78 14.89 14.78 14.87 60100 0.61% Buy or Sell FDUS?
FDUSL 25.90 26.10 25.90 26.00 2300 1.92% Buy or Sell FDUSL?
FEMB 37.00 37.00 36.77 36.86 24800 -0.14% Buy or Sell FEMB?
FENC 9.78 9.78 9.56 9.61 35300 -1.23% Buy or Sell FENC?
FEUZ 41.59 41.82 41.50 41.54 66600 0.51% Buy or Sell FEUZ?
FEYE 14.40 14.48 14.25 14.42 3382900 -0.07% Buy or Sell FEYE?
FFBW 11.25 11.25 11.25 11.25 400 0.36% Buy or Sell FFBW?
FFWM 15.52 15.59 15.30 15.50 154200 0.00% Buy or Sell FFWM?
FGBI 25.96 25.96 25.07 25.42 4900 -1.28% Buy or Sell FGBI?
FGEN 61.20 61.20 59.25 59.30 304600 -2.31% Buy or Sell FGEN?
FHB 29.14 29.36 29.02 29.27 875300 0.69% Buy or Sell FHB?
FINX 27.80 27.85 27.58 27.75 156400 0.43% Buy or Sell FINX?
FITBI 27.68 27.68 27.46 27.46 157200 -0.72% Buy or Sell FITBI?
FIVE 109.00 112.55 108.85 111.14 986500 2.30% Buy or Sell FIVE?
FIVN 43.94 44.93 43.58 44.42 616700 1.49% Buy or Sell FIVN?
FIXD 49.57 49.62 49.55 49.62 85200 0.26% Buy or Sell FIXD?
FIXX 16.21 16.23 15.07 15.66 112600 -3.27% Buy or Sell FIXX?
FLDM 6.81 6.86 6.66 6.74 75200 -0.88% Buy or Sell FLDM?
FLGT 4.30 4.38 4.30 4.38 500 1.62% Buy or Sell FLGT?
FLKS 0.53 0.56 0.50 0.56 121700 9.80% Buy or Sell FLKS?
FLNT 2.35 2.40 2.30 2.40 121000 2.13% Buy or Sell FLNT?
FLXN 22.08 22.08 20.83 21.15 599800 -3.56% Buy or Sell FLXN?
FMAO 43.69 45.03 43.69 44.59 5900 1.62% Buy or Sell FMAO?
FMB 52.93 52.93 52.84 52.86 29700 0.04% Buy or Sell FMB?
FMBH 41.45 41.56 40.99 41.09 32200 -0.87% Buy or Sell FMBH?
FMCIU 10.01 10.01 10.00 10.00 179700 0.00% Buy or Sell FMCIU?
FMHI 50.70 50.77 50.56 50.77 4600 0.24% Buy or Sell FMHI?
FMNB 15.80 15.95 15.65 15.90 14800 1.27% Buy or Sell FMNB?
FNCB 8.75 8.75 8.75 8.75 400 -0.91% Buy or Sell FNCB?
FNHC 26.20 26.51 24.80 26.10 39300 -0.34% Buy or Sell FNHC?
FNJN 3.73 3.90 3.63 3.89 344200 3.73% Buy or Sell FNJN?
FNKO 20.23 21.04 20.15 20.92 747500 5.44% Buy or Sell FNKO?
FNWB 16.25 16.55 16.25 16.39 16000 0.49% Buy or Sell FNWB?
FOCS 38.61 38.61 36.27 36.95 450900 -4.03% Buy or Sell FOCS?
FOMX 5.91 6.02 5.75 5.93 162500 1.54% Buy or Sell FOMX?
FORK 2.79 2.80 2.75 2.75 2500 -1.79% Buy or Sell FORK?
FOX 44.83 44.97 44.72 44.79 2680500 -0.09% Buy or Sell FOX?
FOXA 45.42 45.55 45.30 45.39 6894300 0.02% Buy or Sell FOXA?
FOXF 63.90 64.25 63.75 63.75 226200 -0.23% Buy or Sell FOXF?
FPAY 3.10 3.15 3.10 3.15 3800 -2.48% Buy or Sell FPAY?
FPRX 13.17 13.38 12.66 13.30 420700 0.91% Buy or Sell FPRX?
FPXI 34.09 34.09 34.02 34.02 700 0.24% Buy or Sell FPXI?
FRAN 7.22 7.39 7.03 7.27 1093600 0.55% Buy or Sell FRAN?
FRBA 14.50 14.65 14.35 14.50 14100 0.35% Buy or Sell FRBA?
FRGI 29.20 29.60 28.70 29.40 110500 1.03% Buy or Sell FRGI?
FRPH 64.35 64.75 63.50 64.10 13400 -0.31% Buy or Sell FRPH?
FRSH 5.43 5.46 5.36 5.40 20600 0.56% Buy or Sell FRSH?
FRSX 2.80 2.80 2.69 2.69 8500 -4.61% Buy or Sell FRSX?
FRTA 9.28 9.35 9.03 9.22 102100 0.00% Buy or Sell FRTA?
FSAC 10.16 10.16 10.12 10.12 233800 -0.30% Buy or Sell FSAC?
FSACU 11.09 11.09 11.09 11.09 100 2.21% Buy or Sell FSACU?
FSBW 60.99 60.99 59.03 59.28 34100 -2.76% Buy or Sell FSBW?
FSCT 32.72 32.91 32.18 32.58 714000 -0.70% Buy or Sell FSCT?
FSNN 3.84 3.88 3.78 3.84 92100 0.00% Buy or Sell FSNN?
FSV 86.06 86.06 84.62 85.00 25800 -0.43% Buy or Sell FSV?
FSZ 51.03 51.08 51.03 51.08 1000 0.33% Buy or Sell FSZ?
FTCS 53.76 53.96 53.76 53.88 125900 0.24% Buy or Sell FTCS?
FTD 3.79 3.89 3.76 3.79 107600 -0.26% Buy or Sell FTD?
FTFT 1.53 1.64 1.49 1.64 21900 5.81% Buy or Sell FTFT?
FTGC 19.49 19.50 19.43 19.49 45200 -0.26% Buy or Sell FTGC?
FTHI 23.24 23.32 23.22 23.30 15700 0.47% Buy or Sell FTHI?
FTLB 22.86 22.96 22.86 22.93 6700 0.39% Buy or Sell FTLB?
FTRI 12.34 12.36 12.34 12.36 300 0.73% Buy or Sell FTRI?
FTSL 48.12 48.13 48.10 48.10 155500 0.00% Buy or Sell FTSL?
FTSM 60.08 60.10 60.08 60.10 365100 0.03% Buy or Sell FTSM?
FTSV 15.00 15.18 14.11 14.34 56700 -3.95% Buy or Sell FTSV?
FTXD 24.32 24.33 24.32 24.33 700 1.80% Buy or Sell FTXD?
FTXH 23.75 23.75 23.61 23.67 1500 1.33% Buy or Sell FTXH?
FTXL 31.25 31.44 31.07 31.39 8400 0.45% Buy or Sell FTXL?
FTXN 23.10 23.66 23.10 23.51 65900 1.51% Buy or Sell FTXN?
FTXO 29.88 30.03 29.80 30.01 64400 0.20% Buy or Sell FTXO?
FTXR 25.64 25.64 25.64 25.64 1000 0.98% Buy or Sell FTXR?
FUSB 11.30 11.30 11.30 11.30 700 0.00% Buy or Sell FUSB?
FUV 4.00 4.12 3.87 3.87 16200 -3.25% Buy or Sell FUV?
FV 30.65 30.73 30.47 30.70 255700 0.52% Buy or Sell FV?
FVC 28.39 28.61 28.37 28.59 48600 0.39% Buy or Sell FVC?
FWONA 33.10 33.61 32.98 33.42 108700 0.97% Buy or Sell FWONA?
FWONK 35.29 36.23 34.58 35.47 632200 0.91% Buy or Sell FWONK?
FWP 2.80 2.80 2.58 2.69 46600 -5.61% Buy or Sell FWP?
FYC 50.54 50.64 50.22 50.51 66000 0.18% Buy or Sell FYC?
FYT 39.53 39.75 39.40 39.64 6600 0.63% Buy or Sell FYT?
FBMS 41.20 43.53 40.00 40.35 40700 -1.94% Buy or Sell FBMS?
FIBK 45.50 45.75 45.25 45.55 286200 0.33% Buy or Sell FIBK?
FTNT 76.90 77.37 76.04 76.68 1252100 0.24% Buy or Sell FTNT?
FLL 2.84 3.00 2.82 2.95 49300 3.87% Buy or Sell FLL?
FVE 1.05 1.15 1.05 1.10 66000 0.00% Buy or Sell FVE?
FARM 28.70 29.55 28.50 29.30 47200 2.63% Buy or Sell FARM?
FARO 66.65 66.80 65.75 66.20 60400 -0.23% Buy or Sell FARO?
FAST 59.41 60.79 58.69 60.14 2271600 1.06% Buy or Sell FAST?
FBIZ 21.92 22.15 21.91 21.96 8100 -0.68% Buy or Sell FBIZ?
FBNC 42.33 42.49 42.12 42.40 68700 0.17% Buy or Sell FBNC?
FBSS 23.97 25.23 23.10 24.03 4300 -6.86% Buy or Sell FBSS?
FCAL 50.33 50.33 50.33 50.33 900 -0.32% Buy or Sell FCAL?
FCBC 33.71 34.25 33.56 33.85 15300 0.71% Buy or Sell FCBC?
FCCO 25.95 25.95 25.75 25.85 2200 -0.19% Buy or Sell FCCO?
FCCY 22.65 22.65 22.15 22.30 5900 -0.89% Buy or Sell FCCY?
FCEL 1.17 1.19 1.11 1.12 487700 -4.27% Buy or Sell FCEL?
FCNCA 457.82 465.83 456.70 464.75 33500 1.82% Buy or Sell FCNCA?
FDEF 32.24 32.53 32.08 32.41 43700 0.71% Buy or Sell FDEF?
FEIM 8.16 8.33 7.91 8.26 4600 2.48% Buy or Sell FEIM?
FELE 49.10 49.50 48.85 48.95 93700 -0.10% Buy or Sell FELE?
FFBC 31.75 31.80 31.25 31.50 218400 -0.79% Buy or Sell FFBC?
FFHL 2.50 2.68 2.38 2.49 15400 -0.40% Buy or Sell FFHL?
FFIC 25.56 25.76 25.37 25.58 94600 0.20% Buy or Sell FFIC?
FFIN 60.40 60.53 59.65 60.25 159800 0.08% Buy or Sell FFIN?
FFIV 181.71 184.05 181.64 183.22 626100 1.41% Buy or Sell FFIV?
FFKT 57.15 57.35 56.60 56.90 42900 0.00% Buy or Sell FFKT?
FFNW 17.96 17.96 17.53 17.61 10900 -1.95% Buy or Sell FFNW?
FISI 31.70 31.75 31.00 31.60 65000 -0.16% Buy or Sell FISI?
FISV 79.63 79.91 79.22 79.59 935900 0.19% Buy or Sell FISV?
FITB 29.68 29.90 29.57 29.83 2698100 0.47% Buy or Sell FITB?
FIZZ 120.01 120.94 115.39 118.24 197300 1.12% Buy or Sell FIZZ?
FLEX 13.54 13.75 13.53 13.63 8812200 0.44% Buy or Sell FLEX?
FLIC 22.20 22.28 21.85 21.95 52500 -0.90% Buy or Sell FLIC?
FLIR 61.48 61.62 60.68 61.32 775200 1.91% Buy or Sell FLIR?
FLWS 14.55 14.63 14.40 14.55 54400 0.69% Buy or Sell FLWS?
FLXS 36.59 37.65 36.59 37.46 9700 2.13% Buy or Sell FLXS?
FMBI 27.08 27.20 26.88 27.17 332600 0.22% Buy or Sell FMBI?
FNLC 30.00 30.18 29.33 29.72 10700 -0.77% Buy or Sell FNLC?
FNSR 19.23 19.46 19.03 19.19 1568600 0.31% Buy or Sell FNSR?
FOLD 13.17 13.30 12.96 13.16 1713100 -0.45% Buy or Sell FOLD?
FONR 27.15 27.15 26.55 26.73 10200 -1.37% Buy or Sell FONR?
FORD 1.42 1.53 1.42 1.47 56400 1.38% Buy or Sell FORD?
FORM 13.35 13.55 13.20 13.40 323600 1.13% Buy or Sell FORM?
FORR 48.30 48.45 47.60 48.00 37700 -0.62% Buy or Sell FORR?
FORTY 38.50 38.50 38.50 38.50 300 2.86% Buy or Sell FORTY?
FOSL 24.77 25.04 24.06 24.68 1517400 -0.36% Buy or Sell FOSL?
FRBK 7.60 7.70 7.55 7.60 114000 0.66% Buy or Sell FRBK?
FRED 1.78 1.82 1.74 1.78 269600 0.00% Buy or Sell FRED?
FRME 48.87 49.12 48.42 48.71 104600 -0.29% Buy or Sell FRME?
FRPT 34.45 35.90 34.35 35.10 366400 2.33% Buy or Sell FRPT?
FSFG 66.68 66.72 66.68 66.72 700 -0.21% Buy or Sell FSFG?
FSLR 50.89 52.76 50.89 52.32 1551600 2.59% Buy or Sell FSLR?
FSTR 23.10 23.40 23.10 23.25 16700 0.43% Buy or Sell FSTR?
FTEK 1.00 1.03 1.00 1.02 2300 0.99% Buy or Sell FTEK?
FULT 18.10 18.20 17.93 18.05 368600 0.00% Buy or Sell FULT?
FUNC 20.10 20.70 20.10 20.70 2800 2.22% Buy or Sell FUNC?
FUND 7.75 7.75 7.67 7.72 32800 0.00% Buy or Sell FUND?
FWRD 63.56 63.90 63.32 63.72 104500 0.54% Buy or Sell FWRD?
FTA 54.61 54.88 54.61 54.83 41900 0.48% Buy or Sell FTA?
FTC 67.93 68.10 67.58 67.91 27300 0.21% Buy or Sell FTC?
FTR 5.34 5.82 5.34 5.73 4231400 7.71% Buy or Sell FTR?
FYX 68.55 68.73 68.13 68.61 25300 0.44% Buy or Sell FYX?
FAB 58.15 58.19 58.15 58.15 800 0.36% Buy or Sell FAB?
FAD 74.50 74.66 74.24 74.59 12900 0.47% Buy or Sell FAD?
FBZ 11.77 11.77 11.60 11.62 3500 -0.34% Buy or Sell FBZ?
FCA 26.89 26.89 26.75 26.77 10000 0.07% Buy or Sell FCA?
FCAN 25.20 25.24 25.17 25.24 500 0.36% Buy or Sell FCAN?
FDT 58.26 58.34 58.12 58.34 70700 0.46% Buy or Sell FDT?
FDTS 40.08 40.35 40.08 40.30 600 0.57% Buy or Sell FDTS?
FEM 24.65 24.75 24.55 24.71 88000 0.65% Buy or Sell FEM?
FEMS 36.53 36.64 36.42 36.62 44900 -0.19% Buy or Sell FEMS?
FEP 37.97 38.06 37.90 38.03 80000 0.98% Buy or Sell FEP?
FEX 61.47 61.73 61.45 61.66 41600 0.44% Buy or Sell FEX?
FGM 47.27 47.39 47.27 47.39 1400 0.59% Buy or Sell FGM?
FHK 36.51 36.51 36.48 36.48 1300 1.05% Buy or Sell FHK?
FJP 53.82 54.01 53.71 53.86 13200 -0.15% Buy or Sell FJP?
FKO 24.71 24.76 24.71 24.76 300 0.81% Buy or Sell FKO?
FKU 38.16 38.16 38.04 38.11 800 1.01% Buy or Sell FKU?
FLAT 65.13 65.13 65.13 65.13 200 2.39% Buy or Sell FLAT?
FLN 18.50 18.61 18.50 18.60 1200 1.31% Buy or Sell FLN?
FNK 37.19 37.45 37.19 37.39 6400 0.38% Buy or Sell FNK?
FNX 71.14 71.57 71.13 71.47 19500 0.49% Buy or Sell FNX?
FNY 45.23 45.36 44.89 45.27 23500 0.51% Buy or Sell FNY?
FONE 48.69 48.72 48.69 48.72 1000 0.19% Buy or Sell FONE?
FPA 31.51 31.79 31.51 31.76 2900 0.25% Buy or Sell FPA?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.