PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
GAINM 25.29 25.30 25.18 25.24 8100 -0.63% Buy or Sell GAINM?
GAINN 24.97 24.97 24.96 24.96 3400 -0.56% Buy or Sell GAINN?
GAINO 24.96 24.99 24.96 24.96 20400 -0.68% Buy or Sell GAINO?
GALT 3.92 4.47 3.91 4.45 747000 14.99% Buy or Sell GALT?
GARS 8.46 8.53 8.44 8.50 55900 0.95% Buy or Sell GARS?
GBLIL 25.77 25.77 25.76 25.77 4900 -0.23% Buy or Sell GBLIL?
GBLIZ 25.46 25.57 25.45 25.45 3600 -0.27% Buy or Sell GBLIZ?
GBT 49.30 50.00 49.00 49.45 487500 0.30% Buy or Sell GBT?
GCVRZ 0.53 0.56 0.53 0.53 1313600 1.92% Buy or Sell GCVRZ?
GDEN 26.65 27.63 26.57 27.48 239600 3.27% Buy or Sell GDEN?
GDS 30.65 32.70 30.48 31.57 1326200 1.15% Buy or Sell GDS?
GECC 9.60 9.60 9.43 9.55 30400 0.53% Buy or Sell GECC?
GECCL 25.87 25.99 25.85 25.86 2900 0.04% Buy or Sell GECCL?
GECCM 25.27 25.29 25.13 25.20 4000 0.04% Buy or Sell GECCM?
GEMP 1.66 1.70 1.55 1.57 472800 -4.85% Buy or Sell GEMP?
GENY 37.71 37.87 37.71 37.87 1100 1.23% Buy or Sell GENY?
GEOS 13.57 13.92 13.55 13.91 26500 2.58% Buy or Sell GEOS?
GEVO 3.14 3.38 3.11 3.32 388800 4.40% Buy or Sell GEVO?
GFNCP 102.19 102.20 102.05 102.05 900 -0.14% Buy or Sell GFNCP?
GFNSL 25.69 25.69 25.65 25.65 1400 0.04% Buy or Sell GFNSL?
GLAC 9.65 9.65 9.65 9.65 1000 0.00% Buy or Sell GLAC?
GLACR 0.34 0.34 0.34 0.34 10000 3.03% Buy or Sell GLACR?
GLACU 10.15 10.15 10.15 10.15 49600 0.00% Buy or Sell GLACU?
GLACW 0.15 0.19 0.15 0.17 69700 -10.53% Buy or Sell GLACW?
GLADN 25.64 25.64 25.37 25.37 1700 -0.74% Buy or Sell GLADN?
GLIBA 47.84 48.31 47.62 47.90 394600 0.67% Buy or Sell GLIBA?
GLIBP 24.82 24.86 24.66 24.85 2400 0.81% Buy or Sell GLIBP?
GLMD 11.51 11.75 11.20 11.34 118400 -0.96% Buy or Sell GLMD?
GLPG 102.20 102.34 101.20 101.35 68900 0.01% Buy or Sell GLPG?
GLPI 35.57 35.68 35.36 35.38 595300 -0.17% Buy or Sell GLPI?
GLYC 14.64 15.48 14.32 15.38 261700 6.00% Buy or Sell GLYC?
GMLP 15.18 15.47 15.08 15.34 326000 1.05% Buy or Sell GMLP?
GMLPP 25.41 25.70 25.15 25.31 39400 -0.04% Buy or Sell GMLPP?
GNBC 24.15 24.30 23.75 24.25 165400 0.50% Buy or Sell GNBC?
GNCA 0.66 0.66 0.61 0.62 246500 -4.62% Buy or Sell GNCA?
GNMX 1.21 1.28 1.11 1.11 500500 -4.31% Buy or Sell GNMX?
GNPX 2.90 2.90 2.71 2.78 26700 1.09% Buy or Sell GNPX?
GNRX 25.46 25.47 25.44 25.47 1000 1.92% Buy or Sell GNRX?
GNTY 30.40 30.75 30.25 30.44 5700 0.76% Buy or Sell GNTY?
GNUS 2.55 2.55 2.40 2.41 7700 -5.49% Buy or Sell GNUS?
GOGL 9.35 9.37 9.08 9.16 798200 1.66% Buy or Sell GOGL?
GOGO 4.58 4.69 4.51 4.55 1126700 -0.44% Buy or Sell GOGO?
GOODM 25.39 25.39 25.36 25.36 1200 -0.16% Buy or Sell GOODM?
GOOGL 1220.66 1225.91 1208.70 1221.95 1104400 0.50% Buy or Sell GOOGL?
GOVNI 25.26 25.38 25.21 25.25 17700 -0.04% Buy or Sell GOVNI?
GPP 15.50 15.95 15.50 15.80 55600 1.61% Buy or Sell GPP?
GRBK 10.35 10.60 10.25 10.40 166100 0.97% Buy or Sell GRBK?
GRFS 20.50 20.73 20.50 20.60 220800 0.59% Buy or Sell GRFS?
GRIN 9.35 16.00 9.35 11.60 144400 30.34% Buy or Sell GRIN?
GRNQ 5.45 5.45 5.45 5.45 100 10.10% Buy or Sell GRNQ?
GRPN 4.44 4.48 4.40 4.43 6226700 0.45% Buy or Sell GRPN?
GSHD 26.73 27.76 26.40 27.10 39700 1.84% Buy or Sell GSHD?
GSHT 10.27 10.28 10.25 10.27 173100 -0.10% Buy or Sell GSHT?
GSHTW 2.00 2.00 1.97 2.00 27100 8.70% Buy or Sell GSHTW?
GSKY 18.27 18.50 17.72 17.91 1373800 -1.92% Buy or Sell GSKY?
GSUM 5.83 5.83 5.20 5.33 166900 -9.35% Buy or Sell GSUM?
GSVC 7.21 7.31 7.15 7.28 90300 1.68% Buy or Sell GSVC?
GTHX 57.78 58.00 53.00 53.66 145400 -6.55% Buy or Sell GTHX?
GTYH 10.15 10.16 10.13 10.13 10000 -0.20% Buy or Sell GTYH?
GTYHW 1.25 1.26 1.18 1.18 313800 -4.07% Buy or Sell GTYHW?
GURE 1.15 1.15 1.11 1.14 56500 0.88% Buy or Sell GURE?
GWGH 11.20 13.10 11.10 11.50 114000 5.50% Buy or Sell GWGH?
GWPH 136.06 136.71 132.66 134.26 226300 -1.32% Buy or Sell GWPH?
GWRS 10.00 10.10 10.00 10.09 8100 0.60% Buy or Sell GWRS?
GBDC 18.99 19.05 18.93 18.97 99900 0.11% Buy or Sell GBDC?
GBLI 38.98 39.98 38.80 39.69 10800 1.87% Buy or Sell GBLI?
GCBC 34.99 34.99 34.30 34.55 4700 0.44% Buy or Sell GCBC?
GFED 24.91 24.93 24.91 24.93 400 0.12% Buy or Sell GFED?
GLBS 0.36 0.40 0.36 0.38 120000 2.70% Buy or Sell GLBS?
GLBZ 12.80 12.80 12.80 12.80 300 -1.16% Buy or Sell GLBZ?
GNMK 7.44 7.54 7.34 7.42 71900 -0.67% Buy or Sell GNMK?
GSM 8.11 8.20 7.72 8.03 1477200 0.38% Buy or Sell GSM?
GYRO 20.43 20.51 20.43 20.51 500 0.00% Buy or Sell GYRO?
GOV 17.00 17.04 16.76 16.78 762000 -1.12% Buy or Sell GOV?
GVP 3.30 3.55 3.30 3.50 174700 6.06% Buy or Sell GVP?
GABC 37.31 37.55 36.86 37.50 31500 0.86% Buy or Sell GABC?
GAIA 16.35 16.45 15.95 16.35 58800 0.62% Buy or Sell GAIA?
GAIN 12.02 12.15 11.95 12.11 187200 0.58% Buy or Sell GAIN?
GASS 3.61 3.65 3.50 3.50 20900 -2.78% Buy or Sell GASS?
GBCI 44.76 44.88 44.30 44.76 220300 0.13% Buy or Sell GBCI?
GBNK 31.10 31.40 30.85 31.15 60000 0.48% Buy or Sell GBNK?
GENC 12.70 12.80 12.65 12.73 9100 0.24% Buy or Sell GENC?
GENE 1.15 1.16 1.11 1.11 52800 -3.48% Buy or Sell GENE?
GERN 4.00 4.00 3.85 3.94 2269800 0.51% Buy or Sell GERN?
GFN 13.75 14.05 13.60 13.80 178300 -0.72% Buy or Sell GFN?
GGAL 29.35 29.62 27.66 28.34 1074200 -3.24% Buy or Sell GGAL?
GHDX 54.77 56.98 54.32 55.81 390600 1.86% Buy or Sell GHDX?
GIFI 9.60 9.60 9.30 9.45 24500 -1.05% Buy or Sell GIFI?
GIGM 3.13 3.15 3.12 3.13 6300 0.32% Buy or Sell GIGM?
GIII 42.84 44.52 42.60 44.44 807900 3.83% Buy or Sell GIII?
GILD 72.94 73.37 71.90 72.36 8957800 -0.77% Buy or Sell GILD?
GILT 8.76 8.85 8.73 8.78 15500 -0.34% Buy or Sell GILT?
GLAD 9.70 9.74 9.64 9.65 137700 -1.43% Buy or Sell GLAD?
GLDD 5.40 5.41 5.30 5.35 62600 -0.93% Buy or Sell GLDD?
GLNG 23.69 24.49 23.66 24.38 2091400 3.09% Buy or Sell GLNG?
GLRE 13.25 13.55 13.16 13.35 209700 1.52% Buy or Sell GLRE?
GLUU 6.72 6.78 6.54 6.75 1792600 -0.15% Buy or Sell GLUU?
GNTX 24.15 24.49 24.10 24.40 1137500 0.91% Buy or Sell GNTX?
GOLD 64.63 64.95 64.03 64.55 766800 0.08% Buy or Sell GOLD?
GOOD 20.20 20.29 20.08 20.11 107200 -0.69% Buy or Sell GOOD?
GOODO 26.44 26.44 26.06 26.06 800 -0.91% Buy or Sell GOODO?
GOODP 26.37 26.37 26.37 26.37 100 0.08% Buy or Sell GOODP?
GOOG 1205.02 1211.00 1194.63 1207.77 864400 0.57% Buy or Sell GOOG?
GPIC 8.63 8.63 8.63 8.63 400 0.58% Buy or Sell GPIC?
GPOR 11.14 11.15 10.92 11.07 4617900 -0.63% Buy or Sell GPOR?
GPRE 17.35 18.03 17.35 17.95 1332100 3.28% Buy or Sell GPRE?
GPRO 6.23 6.42 6.20 6.41 1943300 3.39% Buy or Sell GPRO?
GRIF 39.61 39.83 39.27 39.40 5200 -0.20% Buy or Sell GRIF?
GRMN 65.32 65.79 64.64 64.70 1371300 -0.99% Buy or Sell GRMN?
GROW 1.52 1.66 1.52 1.63 77600 5.16% Buy or Sell GROW?
GRVY 42.00 42.29 38.57 39.81 18800 -1.85% Buy or Sell GRVY?
GSBC 59.90 60.00 59.35 59.95 13800 0.59% Buy or Sell GSBC?
GSIT 6.47 6.58 6.46 6.46 9800 -0.31% Buy or Sell GSIT?
GTIM 4.30 4.77 4.30 4.68 218500 9.35% Buy or Sell GTIM?
GTLS 76.93 77.51 76.56 77.08 167500 0.10% Buy or Sell GTLS?
GTXI 18.43 18.92 18.12 18.51 68200 0.93% Buy or Sell GTXI?
GEC 3.10 3.10 3.00 3.00 5100 -1.64% Buy or Sell GEC?
GLG 0.87 0.98 0.75 0.77 968300 30.51% Buy or Sell GLG?
GT 24.04 24.49 24.04 24.44 2037600 1.79% Buy or Sell GT?
GLDI 8.09 8.09 8.07 8.08 2500 0.25% Buy or Sell GLDI?
GNMA 48.44 48.60 48.41 48.51 4600 0.21% Buy or Sell GNMA?
GRID 48.86 49.13 48.86 49.13 700 1.51% Buy or Sell GRID?
GULF 18.97 19.40 18.97 19.40 7400 1.84% Buy or Sell GULF?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.