NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
HABT 10.77 10.90 10.60 10.72 395700 -0.37% HABT Buy or Sell
HAIR 0.70 0.71 0.66 0.66 720900 -7.04% HAIR Buy or Sell
HARP 10.69 11.29 10.21 10.22 17400 -4.22% HARP Buy or Sell
HBANN 26.76 27.15 26.76 26.97 2600 -0.04% HBANN Buy or Sell
HBANO 26.27 26.43 26.21 26.32 26100 0.00% HBANO Buy or Sell
HBMD 13.55 13.89 13.26 13.51 18800 -0.66% HBMD Buy or Sell
HCACU 10.06 10.10 10.06 10.06 55200 -0.40% HCACU Buy or Sell
HCAP 10.31 10.76 10.25 10.38 14900 1.57% HCAP Buy or Sell
HCM 29.48 29.56 28.49 28.58 119200 -3.80% HCM Buy or Sell
HEAR 11.90 11.97 11.10 11.25 1466300 -6.25% HEAR Buy or Sell
HEBT 0.88 0.94 0.88 0.91 7300 -7.14% HEBT Buy or Sell
HEWG 25.88 25.90 25.59 25.61 499300 -2.18% HEWG Buy or Sell
HFBL 31.54 32.96 31.50 31.95 2600 -1.69% HFBL Buy or Sell
HFFG 13.30 13.30 13.00 13.00 1900 -0.31% HFFG Buy or Sell
HHHHR 0.21 0.30 0.21 0.30 400 -9.09% HHHHR Buy or Sell
HIIQ 31.39 31.45 29.21 29.34 1069400 -6.23% HIIQ Buy or Sell
HJLI 2.42 2.48 2.30 2.42 74400 -2.42% HJLI Buy or Sell
HLG 38.51 40.10 38.33 38.38 19100 -4.34% HLG Buy or Sell
HLNE 43.31 43.31 40.85 41.42 163100 -4.87% HLNE Buy or Sell
HMHC 7.19 7.30 7.01 7.02 651200 -3.44% HMHC Buy or Sell
HMST 26.03 26.03 24.71 24.71 100400 -5.54% HMST Buy or Sell
HMTA 14.41 14.41 14.01 14.10 6500 -2.08% HMTA Buy or Sell
HMTV 13.83 13.88 13.49 13.56 29600 -2.80% HMTV Buy or Sell
HNDL 23.64 23.65 23.51 23.52 14800 0.09% HNDL Buy or Sell
HNNA 9.64 9.64 9.25 9.55 31600 2.58% HNNA Buy or Sell
HONE 16.68 16.79 16.41 16.61 76600 -0.72% HONE Buy or Sell
HOPE 12.96 13.01 12.36 12.37 1092300 -5.57% HOPE Buy or Sell
HOTH 5.60 5.60 5.30 5.30 2400 -7.18% HOTH Buy or Sell
HQY 82.08 82.19 73.68 73.78 1532900 -10.82% HQY Buy or Sell
HROW 5.45 5.45 5.26 5.31 131800 -2.57% HROW Buy or Sell
HRTX 24.52 24.87 23.74 23.78 1140500 -3.49% HRTX Buy or Sell
HSDT 6.71 7.14 6.71 6.80 79900 3.03% HSDT Buy or Sell
HSGX 0.13 0.13 0.12 0.12 5998648 -7.69% HSGX Buy or Sell
HSON 1.52 1.53 1.50 1.50 41000 -1.32% HSON Buy or Sell
HTBI 25.60 25.60 24.65 24.86 52700 -3.34% HTBI Buy or Sell
HTBX 1.30 1.31 1.23 1.24 209900 -3.88% HTBX Buy or Sell
HTGM 2.67 2.67 2.53 2.55 138500 -4.49% HTGM Buy or Sell
HUNT 9.40 9.40 9.35 9.35 1000 -0.43% HUNT Buy or Sell
HUNTW 0.14 0.15 0.14 0.15 101400 -6.25% HUNTW Buy or Sell
HVBC 16.25 16.25 14.97 14.97 7000 -7.31% HVBC Buy or Sell
HWC 39.63 39.95 37.62 37.91 554100 -5.46% HWC Buy or Sell
HWCPL 25.72 26.00 25.72 25.90 1500 -0.12% HWCPL Buy or Sell
HYRE 7.04 7.21 6.56 6.61 628800 -6.37% HYRE Buy or Sell
HYXE 50.78 50.78 50.60 50.60 2400 -0.65% HYXE Buy or Sell
HZNP 27.72 27.80 26.55 26.84 2288700 -3.83% HZNP Buy or Sell
HBP 2.74 2.79 2.64 2.79 49700 1.09% HBP Buy or Sell
HGSH 1.05 1.08 1.05 1.07 19600 -0.93% HGSH Buy or Sell
HNRG 5.29 5.34 4.95 4.98 96800 -6.74% HNRG Buy or Sell
HOVNP 2.40 3.34 2.40 3.33 3400 11.00% HOVNP Buy or Sell
HRZN 11.76 11.90 11.56 11.62 991500 -7.11% HRZN Buy or Sell
HTHT 39.57 39.62 38.45 39.00 991900 -1.84% HTHT Buy or Sell
HWBK 23.43 23.67 22.91 23.24 9000 0.22% HWBK Buy or Sell
HDS 42.70 42.70 41.68 41.71 1441800 -2.73% HDS Buy or Sell
HPJ 3.34 3.34 3.24 3.28 12400 -1.20% HPJ Buy or Sell
HX 2.65 2.67 2.54 2.56 139800 -3.76% HX Buy or Sell
HA 25.38 25.62 24.46 24.49 902300 -4.11% HA Buy or Sell
HAFC 20.40 20.40 19.57 19.90 339900 -3.30% HAFC Buy or Sell
HAIN 23.15 23.49 22.94 23.29 1575700 0.22% HAIN Buy or Sell
HALL 10.09 10.30 9.92 10.05 32000 -0.50% HALL Buy or Sell
HALO 16.40 16.41 15.49 15.49 904300 -6.12% HALO Buy or Sell
HAYN 32.69 33.34 31.23 31.24 51400 -5.05% HAYN Buy or Sell
HBAN 12.53 12.54 12.15 12.25 31991400 -2.93% HBAN Buy or Sell
HBCP 34.64 35.13 34.15 34.40 16100 -1.09% HBCP Buy or Sell
HBIO 3.89 3.96 3.84 3.93 115000 -0.25% HBIO Buy or Sell
HBNC 16.21 16.39 15.50 15.50 98500 -5.14% HBNC Buy or Sell
HCCI 25.93 26.16 25.53 25.87 128300 -0.69% HCCI Buy or Sell
HCKT 16.33 16.46 15.64 15.67 96500 -4.74% HCKT Buy or Sell
HCSG 32.10 32.37 31.74 32.14 1335200 -0.16% HCSG Buy or Sell
HDSN 2.01 2.07 1.93 2.02 284100 -0.49% HDSN Buy or Sell
HEES 25.80 25.98 24.46 24.48 215900 -6.10% HEES Buy or Sell
HELE 114.40 115.72 112.76 113.08 281400 -1.56% HELE Buy or Sell
HFBC 19.72 19.76 19.47 19.65 18100 -0.61% HFBC Buy or Sell
HFWA 30.00 30.01 28.64 28.77 171300 -5.02% HFWA Buy or Sell
HIBB 23.00 23.88 21.32 21.70 7799100 20.29% HIBB Buy or Sell
HIFS 177.22 180.72 165.00 172.59 6400 -3.64% HIFS Buy or Sell
HIMX 3.51 3.52 3.43 3.43 1357900 -3.11% HIMX Buy or Sell
HLIT 5.62 5.69 5.53 5.54 342900 -2.46% HLIT Buy or Sell
HMNF 21.36 21.48 20.90 21.48 6400 0.66% HMNF Buy or Sell
HMSY 32.70 32.92 30.88 30.88 428900 -6.11% HMSY Buy or Sell
HOFT 27.79 27.96 26.23 26.37 32200 -4.97% HOFT Buy or Sell
HOLI 21.38 21.38 20.12 20.30 114500 -5.32% HOLI Buy or Sell
HOLX 47.57 47.75 46.82 46.85 875700 -1.82% HOLX Buy or Sell
HOMB 17.32 17.35 16.50 16.56 1897000 -5.37% HOMB Buy or Sell
HSIC 61.00 61.05 59.75 59.80 1160600 -2.32% HSIC Buy or Sell
HSII 40.15 40.21 38.73 38.74 134100 -4.51% HSII Buy or Sell
HSKA 85.79 85.79 81.80 82.02 68100 -4.52% HSKA Buy or Sell
HSTM 28.32 28.86 27.85 27.85 178400 -2.07% HSTM Buy or Sell
HTBK 12.13 12.13 11.54 11.57 158600 -5.40% HTBK Buy or Sell
HTLD 19.34 19.34 18.98 19.00 445300 -1.91% HTLD Buy or Sell
HTLF 43.94 44.01 41.57 42.05 148100 -5.10% HTLF Buy or Sell
HUBG 40.86 40.86 39.72 39.74 238500 -3.57% HUBG Buy or Sell
HURC 40.44 40.61 38.38 39.04 33200 -4.31% HURC Buy or Sell
HURN 48.28 48.28 46.50 46.53 90700 -4.22% HURN Buy or Sell
HWCC 5.87 6.04 5.84 6.00 18200 0.50% HWCC Buy or Sell
HWKN 39.44 39.97 36.92 36.92 28900 -6.53% HWKN Buy or Sell
HYGS 8.32 8.32 7.81 8.07 64700 -4.38% HYGS Buy or Sell
HAS 84.82 85.00 82.87 83.51 1102800 -1.72% HAS Buy or Sell
HPT 26.20 26.31 25.82 26.03 709700 -0.76% HPT Buy or Sell
HYLS 47.77 47.78 47.64 47.66 72800 -0.38% HYLS Buy or Sell
HYND 20.00 20.10 19.92 19.97 17000 -0.35% HYND Buy or Sell
HYZD 23.53 23.53 23.46 23.50 154800 -0.25% HYZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.