NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGX 0.34 0.39 0.31 0.33 28330366 0.00% JAGX Buy or Sell
JASN 1.72 1.78 1.60 1.64 112100 -4.65% JASN Buy or Sell
JASNW 0.01 0.01 0.00 0.00 559200 -100.00% JASNW Buy or Sell
JD 28.41 28.76 27.84 28.00 13949400 -2.64% JD Buy or Sell
JG 6.73 7.00 6.50 6.81 105100 -0.44% JG Buy or Sell
JMU 1.86 1.87 1.67 1.74 68500 -6.45% JMU Buy or Sell
JNCE 6.44 6.58 5.94 6.01 273000 -7.68% JNCE Buy or Sell
JRSH 7.25 7.25 7.15 7.15 28900 -0.69% JRSH Buy or Sell
JRVR 39.93 40.14 39.50 39.74 142000 -0.92% JRVR Buy or Sell
JSMD 43.41 43.41 42.07 42.07 5900 -3.80% JSMD Buy or Sell
JSML 41.38 41.60 40.33 40.55 10300 -3.29% JSML Buy or Sell
JSYNW 0.05 0.06 0.05 0.06 1100 50.00% JSYNW Buy or Sell
JYNT 15.67 15.77 13.90 14.84 204000 -3.20% JYNT Buy or Sell
JVA 5.70 5.72 5.43 5.47 65800 -4.20% JVA Buy or Sell
JACK 77.01 77.78 76.54 77.19 400900 0.23% JACK Buy or Sell
JAKK 1.11 1.11 1.04 1.05 54400 -6.25% JAKK Buy or Sell
JAZZ 135.83 136.99 134.60 136.60 845000 0.42% JAZZ Buy or Sell
JBHT 99.80 99.81 97.43 97.54 1082700 -2.52% JBHT Buy or Sell
JBLU 16.24 16.28 15.92 15.93 5455800 -2.27% JBLU Buy or Sell
JBSS 70.72 72.23 69.28 69.30 42000 -2.12% JBSS Buy or Sell
JCOM 86.41 86.93 84.61 84.65 231100 -2.32% JCOM Buy or Sell
JCS 2.73 2.76 2.73 2.73 4400 0.74% JCS Buy or Sell
JCTCF 8.10 8.46 8.05 8.21 6100 1.11% JCTCF Buy or Sell
JJSF 155.28 157.00 154.53 154.63 73600 -0.87% JJSF Buy or Sell
JKHY 137.63 137.83 135.69 135.77 334100 -1.52% JKHY Buy or Sell
JOBS 74.64 74.90 73.34 73.83 181200 -1.43% JOBS Buy or Sell
JOUT 69.43 70.13 66.45 66.76 66500 -4.36% JOUT Buy or Sell
JRJC 1.42 1.42 1.26 1.29 265300 -9.79% JRJC Buy or Sell
JSM 21.66 21.77 21.21 21.42 15100 -1.97% JSM Buy or Sell
JKI 155.78 155.78 153.42 154.23 6100 -1.31% JKI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.