NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
KALA 7.65 7.77 7.14 7.42 202500 -3.76% KALA Buy or Sell
KALV 27.44 28.53 27.40 28.20 73800 0.39% KALV Buy or Sell
KBAL 14.58 14.65 13.81 13.82 78100 -6.11% KBAL Buy or Sell
KBLM 10.35 10.35 10.35 10.35 11500 0.00% KBLM Buy or Sell
KBLMW 0.12 0.14 0.12 0.12 2200 20.00% KBLMW Buy or Sell
KBSF 3.66 3.85 3.35 3.85 26900 4.90% KBSF Buy or Sell
KCAPL 25.25 25.25 25.12 25.23 2900 0.08% KCAPL Buy or Sell
KE 16.77 17.06 16.08 16.11 61800 -4.51% KE Buy or Sell
KHC 32.83 32.85 32.19 32.29 12022200 -1.40% KHC Buy or Sell
KIDS 45.81 47.06 44.02 44.55 67400 -4.30% KIDS Buy or Sell
KIN 8.84 8.84 8.27 8.27 254900 -6.55% KIN Buy or Sell
KLDO 13.31 14.21 13.31 13.80 58900 2.07% KLDO Buy or Sell
KLXE 26.27 26.53 24.78 24.85 110000 -6.54% KLXE Buy or Sell
KMDA 5.85 5.92 5.74 5.83 55700 -0.85% KMDA Buy or Sell
KMPH 2.02 2.04 1.92 1.98 316000 -1.98% KMPH Buy or Sell
KNSA 17.25 17.50 15.90 15.96 234500 -8.06% KNSA Buy or Sell
KNSL 69.04 69.25 68.06 68.10 51400 -1.03% KNSL Buy or Sell
KOD 6.75 6.97 6.39 6.60 55300 -3.37% KOD Buy or Sell
KPFS 4.85 4.85 4.34 4.34 1100 -10.52% KPFS Buy or Sell
KPTI 5.79 5.87 5.29 5.44 1752500 -6.53% KPTI Buy or Sell
KRMA 21.30 21.30 20.74 20.74 11300 -1.80% KRMA Buy or Sell
KRNT 23.62 24.08 23.25 23.35 152400 -1.81% KRNT Buy or Sell
KRYS 24.01 25.15 23.49 25.02 114300 4.25% KRYS Buy or Sell
KTOV 1.16 1.16 1.09 1.13 258900 -2.59% KTOV Buy or Sell
KTOVW 0.19 0.25 0.16 0.21 10200 31.25% KTOVW Buy or Sell
KURA 15.82 15.85 14.88 14.89 132400 -6.59% KURA Buy or Sell
KZIA 3.60 3.63 3.40 3.59 9100 -4.27% KZIA Buy or Sell
KZR 17.91 18.10 16.78 16.83 65300 -6.86% KZR Buy or Sell
KEYW 8.29 8.29 7.97 7.99 283800 -4.08% KEYW Buy or Sell
KGJI 0.86 0.86 0.82 0.86 30500 0.00% KGJI Buy or Sell
KINS 15.24 15.57 15.04 15.11 34300 -0.72% KINS Buy or Sell
KALU 105.84 106.42 102.77 103.30 143000 -3.17% KALU Buy or Sell
KCAP 3.65 3.66 3.56 3.58 163600 -1.92% KCAP Buy or Sell
KELYA 22.14 22.14 21.46 21.47 139200 -3.59% KELYA Buy or Sell
KEQU 21.40 22.52 20.88 21.20 18800 -0.93% KEQU Buy or Sell
KFFB 7.75 7.75 7.70 7.70 4300 -2.78% KFFB Buy or Sell
KFRC 35.76 35.95 34.10 34.20 111500 -4.92% KFRC Buy or Sell
KIRK 7.69 7.72 7.13 7.16 297700 -6.89% KIRK Buy or Sell
KLAC 122.95 123.93 120.32 120.53 1572000 -2.64% KLAC Buy or Sell
KLIC 22.84 22.85 22.09 22.14 293500 -3.45% KLIC Buy or Sell
KNDI 7.23 7.30 6.80 6.86 894900 -5.90% KNDI Buy or Sell
KONA 1.04 1.05 0.96 0.99 61900 -4.81% KONA Buy or Sell
KOOL 0.33 0.33 0.30 0.31 159900 0.00% KOOL Buy or Sell
KOPN 1.18 1.18 1.05 1.10 1232400 -5.98% KOPN Buy or Sell
KOSS 1.87 2.05 1.87 2.05 4100 2.50% KOSS Buy or Sell
KRNY 12.96 12.96 12.58 12.60 402400 -3.37% KRNY Buy or Sell
KTCC 6.21 6.23 6.21 6.21 3900 0.00% KTCC Buy or Sell
KTOS 16.06 16.14 15.52 15.63 949200 -3.16% KTOS Buy or Sell
KVHI 10.62 10.75 10.19 10.20 28800 -4.58% KVHI Buy or Sell
KBWB 48.58 48.67 46.92 47.17 2264000 -3.93% KBWB Buy or Sell
KBWD 21.69 21.69 21.38 21.42 89700 -1.65% KBWD Buy or Sell
KBWP 61.50 61.80 61.49 61.50 2600 -0.53% KBWP Buy or Sell
KBWR 48.51 48.51 46.53 46.99 9000 -4.47% KBWR Buy or Sell
KBWY 30.13 30.14 29.66 29.67 51900 -1.49% KBWY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.