PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
KAAC 10.28 10.28 10.24 10.27 267400 -0.10% Buy or Sell KAAC?
KAACU 10.90 10.90 10.90 10.90 1500 0.00% Buy or Sell KAACU?
KAACW 1.50 1.50 1.50 1.50 6000 -3.23% Buy or Sell KAACW?
KALA 12.17 12.88 12.14 12.73 319700 4.86% Buy or Sell KALA?
KALV 13.10 15.00 13.10 14.92 123900 14.33% Buy or Sell KALV?
KANG 19.09 19.40 18.49 18.60 716900 0.16% Buy or Sell KANG?
KBAL 17.64 17.67 17.28 17.61 58300 0.17% Buy or Sell KBAL?
KBLMR 0.31 0.31 0.31 0.31 400 -11.43% Buy or Sell KBLMR?
KBLMU 10.51 10.52 10.50 10.50 2200 -0.19% Buy or Sell KBLMU?
KBLMW 0.24 0.24 0.24 0.24 100200 -11.11% Buy or Sell KBLMW?
KBSF 4.15 4.21 3.85 4.06 36600 1.25% Buy or Sell KBSF?
KCAPL 25.30 25.34 25.26 25.29 2000 0.20% Buy or Sell KCAPL?
KE 19.75 20.10 19.60 20.05 20900 1.78% Buy or Sell KE?
KHC 61.03 61.68 60.61 60.64 4639600 -0.62% Buy or Sell KHC?
KIDS 30.99 31.64 29.66 30.09 70000 -1.54% Buy or Sell KIDS?
KIN 14.45 14.60 14.25 14.35 65900 -0.35% Buy or Sell KIN?
KLXI 72.52 72.81 72.52 72.65 196700 0.22% Buy or Sell KLXI?
KMDA 5.40 5.55 5.40 5.55 15400 1.83% Buy or Sell KMDA?
KMPH 4.75 4.83 4.65 4.70 45100 -1.05% Buy or Sell KMPH?
KNSA 15.86 17.32 15.52 16.92 116900 6.15% Buy or Sell KNSA?
KNSL 60.55 61.10 60.19 60.93 53900 0.53% Buy or Sell KNSL?
KPTI 17.81 17.90 17.11 17.36 236700 -3.02% Buy or Sell KPTI?
KRMA 20.90 20.97 20.85 20.97 6600 0.72% Buy or Sell KRMA?
KRNT 18.55 18.80 18.50 18.55 160900 -0.27% Buy or Sell KRNT?
KRYS 16.08 16.54 16.08 16.50 6600 1.48% Buy or Sell KRYS?
KTOV 1.81 1.89 1.73 1.74 143600 -5.43% Buy or Sell KTOV?
KTOVW 0.50 0.60 0.50 0.54 4000 8.00% Buy or Sell KTOVW?
KTWO 20.47 21.04 20.30 20.95 262800 2.50% Buy or Sell KTWO?
KURA 18.45 18.45 17.30 18.30 273800 -0.81% Buy or Sell KURA?
KZIA 3.57 3.64 3.57 3.64 900 1.96% Buy or Sell KZIA?
KZR 16.75 17.21 16.25 16.50 16000 -1.79% Buy or Sell KZR?
KEYW 7.71 7.85 7.49 7.75 126900 0.26% Buy or Sell KEYW?
KGJI 1.18 1.18 1.17 1.17 4300 0.00% Buy or Sell KGJI?
KINS 17.05 17.36 16.55 16.80 18200 -2.89% Buy or Sell KINS?
KONE 7.13 7.48 7.06 7.43 6200 5.54% Buy or Sell KONE?
KALU 107.42 109.43 106.72 107.27 57600 0.42% Buy or Sell KALU?
KCAP 3.22 3.24 3.21 3.23 40400 0.31% Buy or Sell KCAP?
KELYA 25.18 25.21 24.76 24.93 112300 -1.03% Buy or Sell KELYA?
KEQU 33.85 34.30 33.60 34.25 4200 1.63% Buy or Sell KEQU?
KERX 3.08 3.17 3.02 3.12 608900 1.96% Buy or Sell KERX?
KFFB 8.20 8.22 8.12 8.22 2900 0.24% Buy or Sell KFFB?
KFRC 42.35 42.50 41.65 41.80 87800 -1.18% Buy or Sell KFRC?
KIRK 11.55 11.71 11.33 11.36 105300 -1.65% Buy or Sell KIRK?
KLAC 112.82 112.88 110.63 110.93 1222600 -1.31% Buy or Sell KLAC?
KLIC 25.74 25.80 25.17 25.33 637800 -1.97% Buy or Sell KLIC?
KNDI 4.05 4.15 4.00 4.00 164400 -1.23% Buy or Sell KNDI?
KONA 2.55 2.55 2.50 2.50 33800 -1.96% Buy or Sell KONA?
KOOL 0.28 0.28 0.22 0.25 830000 -10.71% Buy or Sell KOOL?
KOPN 2.18 2.19 2.12 2.15 334300 -0.92% Buy or Sell KOPN?
KOSS 2.96 3.14 2.94 3.05 83500 8.54% Buy or Sell KOSS?
KRNY 13.75 14.10 13.65 14.05 274300 2.55% Buy or Sell KRNY?
KTCC 7.76 7.85 7.71 7.74 9300 0.39% Buy or Sell KTCC?
KTOS 12.96 13.19 12.90 12.95 671800 0.23% Buy or Sell KTOS?
KVHI 12.70 12.85 12.60 12.60 18200 -1.56% Buy or Sell KVHI?
KBWB 56.83 57.19 56.77 57.12 208100 0.39% Buy or Sell KBWB?
KBWD 23.52 23.53 23.40 23.50 54100 -0.21% Buy or Sell KBWD?
KBWP 63.60 63.69 63.44 63.69 2300 0.65% Buy or Sell KBWP?
KBWR 59.48 59.76 59.13 59.64 20900 0.22% Buy or Sell KBWR?
KBWY 35.48 35.76 35.48 35.53 147400 -0.62% Buy or Sell KBWY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.